{"index": {"name": "Auto Parts", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 99, "latest": {"week_ending": "2026-05-29", "index_value": 2055.63016706, "weekly_return": 3.25527304, "constituents": 99, "advancing": 80, "declining": 18, "unchanged": 1, "trend_line": 1940.53257, "activity_lines": {"activity_5": 2018.477697, "activity_10": 2000.109802, "activity_20": 1998.419078, "activity_30": 1981.024376}, "fair_value": 1472.783001, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 3.26% with 80 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1114.94815035, 1151.39254476, 1153.07045614, 1175.44973203, 1186.19361576, 1148.84407361, 1181.04802288, 1189.79483137, 1186.48265498, 1198.61017806, 1176.73130986, 1198.16279742, 1239.47039442, 1257.83007214, 1288.19836701, 1287.01268308, 1275.67906576, 1215.72124753, 1219.00996273, 1193.33017015, 1207.75296276, 1222.72408773, 1246.11298568, 1261.91200754, 1262.5798193, 1273.10082399, 1225.04775237, 1214.59451984, 1217.12051356, 1240.47711203, 1268.07013692, 1293.42851533, 1304.60543012, 1326.7446539, 1352.90335305, 1359.09016097, 1365.15212793, 1393.10672325, 1409.67942517, 1421.18755191, 1411.68086578, 1484.95042711, 1494.86710597, 1449.40746584, 1489.89970943, 1428.54812276, 1426.979168, 1440.36159378, 1436.12693669, 1392.10619301, 1388.75212412, 1402.56213754, 1375.6835577, 1396.01642271, 1398.65172219, 1425.07250546, 1427.48555219, 1429.97484407, 1416.01792879, 1360.88647952, 1283.91515322, 1228.36838115, 1301.94253246, 1300.01817421, 1321.19236055, 1275.78946702, 1251.44182477, 1288.64755082, 1329.33092663, 1315.6036571, 1302.35508806, 1291.8580181, 1268.61144743, 1286.04237616, 1298.75971321, 1302.99233116, 1312.5240602, 1284.85734982, 1294.52018157, 1309.86943976, 1311.97761153, 1361.14074421, 1362.37629837, 1324.43993389, 1307.84515494, 1341.695909, 1350.8555976, 1344.87534937, 1363.47897747, 1344.28776957, 1341.83970379, 1375.37846825, 1386.12907921, 1419.18646651, 1407.44624316, 1241.53822224, 1237.86919342, 1290.63260992, 1322.94733587, 1344.19377205, 1360.67931764, 1377.79991533, 1377.40530333, 1402.41086852, 1382.6608327, 1369.50152366, 1384.90704638, 1421.48961295, 1428.231256, 1453.82724253, 1458.7249251, 1511.72135634, 1545.90814872, 1591.31974429, 1626.32914591, 1665.83411693, 1684.28594039, 1717.07613311, 1715.68110756, 1714.84895148, 1731.13131962, 1695.05711661, 1699.75672235, 1687.89814296, 1768.7396062, 1757.76934133, 1755.48586601, 1781.86796949, 1766.46388449, 1822.33157455, 1787.34464488, 1824.34385796, 1833.43820271, 1848.62380417, 1866.22848715, 1916.25046663, 1990.89950284, 1986.67220132, 1928.6755148, 2003.40693751, 2049.23841787, 2093.38711981, 2165.13358534, 2029.13393411, 1967.96352851, 1941.05889964, 1945.09137973, 1940.41059421, 1983.85506349, 1991.96245141, 1962.369969, 1959.74590943, 2008.44422323, 2019.69551624, 1990.82342875, 2055.63016706], "weeklyReturn": [2.21468635, 3.26870755, 0.14572887, 1.94084202, 0.91402324, -3.14868852, 2.80316102, 0.74059719, -0.27838215, 1.02214078, -1.82535311, 1.82127282, 3.447578, 1.48125182, 2.41434002, -0.09204203, -0.88061427, -4.70007072, 0.27051556, -2.10661056, 1.20861711, 1.23958503, 1.91285166, 1.26786431, 0.05292063, 0.83329422, -3.77449065, -0.85329184, 0.20797012, 1.91900459, 2.22438807, 1.9997615, 0.86413085, 1.69700534, 1.97164534, 0.45729859, 0.44603126, 2.04772748, 1.18962185, 0.81636481, -0.66892551, 5.19023549, 0.66781212, -3.04104893, 2.79371016, -4.11783332, -0.10982863, 0.93781508, -0.29399958, -3.06524044, -0.24093484, 0.99441889, -1.91639138, 1.47801905, 0.18877281, 1.88901803, 0.169328, 0.17438298, -0.97602523, -3.89341463, -5.65596965, -4.32635848, 5.98958362, -0.1478067, 1.62876079, -3.43650894, -1.90843731, 2.97302881, 3.15705996, -1.03264501, -1.00703346, -0.80600675, -1.79946792, 1.37401635, 0.98887387, 0.32589692, 0.7315261, -2.1079012, 0.75205483, 1.18571023, 0.16094518, 3.74725394, 0.09077343, -2.78457314, -1.25296576, 2.58828455, 0.68269483, -0.44270078, 1.38329758, -1.4075177, -0.18210876, 2.49946133, 0.78164747, 2.38487077, -0.82725023, -11.78787621, -0.29552282, 4.26243878, 2.50378967, 1.60599259, 1.22642627, 1.25823899, -0.02864073, 1.81541084, -1.4082917, -0.95173804, 1.12490001, 2.64151783, 0.47426608, 1.7921458, 0.33688202, 3.63306545, 2.261448, 2.93753517, 2.20002308, 2.4290883, 1.10766272, 1.94683052, -0.08124425, -0.04850296, 0.94949285, -2.08385133, 0.27725353, -0.69766333, 4.78947522, -0.62023063, -0.12990756, 1.5028377, -0.86449082, 3.1626851, -1.91989922, 2.07006596, 0.49849949, 0.82825816, 0.9523129, 2.68037809, 3.89557824, -0.21233124, -2.91928817, 3.87475354, 2.28767703, 2.15439558, 3.42729087, -6.28135151, -3.0146066, -1.36713046, 0.20774641, -0.24064605, 2.23893177, 0.40866836, -1.48559439, -0.1337189, 2.48492999, 0.56019943, -1.42952674, 3.25527304], "trendLine": [1016.000752, 1022.079269, 1027.496844, 1034.442993, 1042.108698, 1048.533881, 1057.293161, 1066.020751, 1074.723236, 1083.687882, 1091.51215, 1099.050208, 1107.678327, 1116.82048, 1126.452775, 1135.347362, 1142.922782, 1148.135233, 1155.607607, 1161.761015, 1166.906344, 1173.121365, 1179.534697, 1186.073637, 1191.545595, 1197.188132, 1200.858269, 1204.625206, 1208.623879, 1213.61343, 1218.717497, 1223.452029, 1228.503195, 1233.546359, 1239.10335, 1246.111553, 1252.248357, 1259.02542, 1266.465312, 1273.884558, 1281.71621, 1291.275797, 1299.789021, 1306.174934, 1312.898312, 1317.61616, 1322.659497, 1330.147508, 1337.384741, 1344.010608, 1350.043914, 1356.038515, 1360.357534, 1364.827682, 1369.363412, 1374.429134, 1381.177061, 1388.356405, 1394.986319, 1398.999965, 1399.528132, 1397.359461, 1397.270698, 1396.379815, 1395.322782, 1392.546092, 1388.755749, 1385.273776, 1382.595493, 1379.07603, 1375.431837, 1368.995423, 1361.453568, 1356.008065, 1349.636732, 1345.451539, 1341.636369, 1336.452894, 1331.732669, 1328.991444, 1326.432293, 1325.05158, 1324.608005, 1322.222122, 1319.195236, 1316.416016, 1313.861685, 1311.025035, 1309.273736, 1308.720446, 1310.651264, 1315.551601, 1318.357819, 1322.330095, 1325.205225, 1324.063516, 1323.611095, 1323.677264, 1323.464478, 1324.417482, 1326.361623, 1329.226352, 1332.852814, 1336.731764, 1339.528468, 1341.745441, 1344.158207, 1348.712616, 1353.169652, 1357.968245, 1362.859822, 1367.879176, 1373.996905, 1382.892898, 1393.509031, 1404.313638, 1415.427983, 1427.834676, 1439.574747, 1451.926786, 1464.903173, 1475.559128, 1486.013383, 1494.970439, 1507.013551, 1524.221255, 1541.475144, 1557.849656, 1572.633541, 1588.571468, 1602.793645, 1617.678443, 1632.87954, 1647.753305, 1663.872226, 1682.097191, 1702.29694, 1721.136359, 1737.817835, 1756.137158, 1775.820941, 1795.2098, 1815.850648, 1830.444454, 1841.832267, 1851.006426, 1859.699941, 1867.144423, 1876.083555, 1885.320671, 1893.028626, 1901.851586, 1912.141169, 1923.201082, 1930.603876, 1940.53257], "activity5": [1103.166694, 1119.002271, 1132.967223, 1150.959665, 1167.314108, 1164.858499, 1170.877812, 1177.835696, 1181.241229, 1187.953742, 1186.545527, 1190.421993, 1206.926673, 1226.239542, 1250.918681, 1269.230046, 1276.411447, 1258.439157, 1243.146382, 1221.881684, 1211.74913, 1211.890932, 1223.359365, 1238.068023, 1250.139148, 1261.100632, 1251.687901, 1238.635848, 1228.527025, 1229.189834, 1240.523831, 1260.646, 1279.935091, 1300.603195, 1322.682589, 1339.32917, 1351.928405, 1369.064265, 1385.824272, 1400.891336, 1408.237226, 1436.500255, 1460.082291, 1461.727088, 1474.220763, 1461.683099, 1447.497966, 1441.638393, 1438.000968, 1420.57533, 1408.551237, 1403.783549, 1391.684136, 1390.674213, 1393.216758, 1404.129862, 1413.425957, 1421.890254, 1422.082827, 1402.564817, 1359.907381, 1308.144844, 1294.181502, 1288.112195, 1296.834267, 1293.068316, 1281.728197, 1281.251757, 1295.222774, 1302.663851, 1306.061318, 1304.188721, 1291.872854, 1286.703037, 1288.658236, 1293.147237, 1300.770998, 1297.794786, 1296.956458, 1300.669362, 1304.344341, 1323.808013, 1340.442424, 1339.263451, 1330.558234, 1333.271554, 1337.056884, 1339.534474, 1349.380003, 1350.225861, 1347.826188, 1356.596518, 1367.315526, 1386.303415, 1397.664064, 1349.511474, 1306.82264, 1290.888896, 1292.093159, 1306.79551, 1331.209873, 1353.388363, 1366.106601, 1381.375181, 1384.762846, 1381.199605, 1382.183391, 1394.887557, 1406.899983, 1425.723046, 1441.434242, 1468.862689, 1499.232446, 1536.444832, 1574.454453, 1614.13227, 1646.153416, 1677.600321, 1697.171018, 1708.173572, 1718.702262, 1712.853071, 1707.852337, 1700.05337, 1721.053755, 1734.804675, 1746.018568, 1761.997913, 1767.368479, 1786.123893, 1789.644199, 1803.525889, 1815.848494, 1829.794951, 1844.132308, 1872.217197, 1916.591377, 1948.452746, 1950.766287, 1972.653522, 2000.672686, 2034.542221, 2085.494737, 2079.21661, 2045.85112, 2005.880314, 1974.465636, 1951.377079, 1957.751544, 1969.847064, 1970.478494, 1968.8145, 1982.406308, 1995.212973, 1996.006244, 2018.477697], "activity10": [1098.15245, 1109.725545, 1119.510641, 1131.558198, 1143.564535, 1147.184182, 1155.840559, 1164.885367, 1171.724171, 1179.143937, 1180.625371, 1184.880108, 1195.794949, 1208.477006, 1225.182746, 1239.818276, 1249.880991, 1247.321721, 1244.889009, 1237.195838, 1232.220994, 1229.404142, 1230.393249, 1234.13413, 1237.922214, 1244.089001, 1241.771808, 1238.474597, 1235.657143, 1237.120697, 1242.743948, 1251.881137, 1261.764957, 1274.610592, 1291.033578, 1306.939192, 1322.38354, 1340.36319, 1358.110381, 1374.448888, 1385.773262, 1407.80827, 1428.164095, 1436.795227, 1450.558352, 1450.675801, 1449.245112, 1449.123465, 1447.3727, 1437.137299, 1426.82082, 1419.432139, 1408.654412, 1403.740543, 1400.276566, 1403.275422, 1406.776207, 1410.720383, 1412.315789, 1404.252912, 1382.762881, 1353.079563, 1339.940522, 1327.792344, 1321.239441, 1307.839819, 1292.727589, 1287.580832, 1292.40064, 1296.300707, 1298.615268, 1298.686, 1293.375725, 1291.840729, 1292.872082, 1295.080868, 1298.528099, 1295.834432, 1294.966556, 1297.522378, 1300.565762, 1312.372942, 1323.145082, 1325.314887, 1323.769321, 1328.213248, 1333.618871, 1337.24024, 1343.15285, 1344.322353, 1344.420966, 1350.074588, 1357.424, 1370.351977, 1379.422703, 1356.517406, 1334.766062, 1324.662364, 1321.420303, 1322.778169, 1327.135115, 1334.26236, 1341.27383, 1352.990381, 1361.421028, 1367.909716, 1374.872803, 1385.813851, 1395.601433, 1408.128578, 1419.552875, 1438.830239, 1461.888449, 1490.139624, 1521.321438, 1555.255641, 1587.156856, 1619.576671, 1646.368545, 1667.782757, 1687.41155, 1695.528554, 1701.166654, 1701.851401, 1715.478626, 1724.521976, 1731.4786, 1741.937425, 1748.417474, 1764.131962, 1771.53096, 1784.635027, 1797.041944, 1809.779307, 1822.795236, 1843.133546, 1874.162933, 1900.143471, 1911.855444, 1934.205647, 1961.596566, 1992.252817, 2031.062184, 2039.113517, 2032.760955, 2019.666915, 2006.854991, 1994.024889, 1989.934902, 1986.315722, 1977.524171, 1969.834945, 1973.429798, 1981.919238, 1985.330815, 2000.109802], "activity20": [1073.482506, 1083.149667, 1092.122479, 1102.40549, 1112.797995, 1118.743094, 1127.142527, 1135.743411, 1143.407672, 1151.314345, 1156.233116, 1162.605656, 1172.14135, 1182.541027, 1194.918226, 1206.278801, 1215.687661, 1218.620845, 1221.323741, 1221.000706, 1221.562987, 1223.109161, 1226.543176, 1231.038799, 1235.186299, 1239.972055, 1239.589629, 1238.002135, 1236.537118, 1237.150644, 1240.192711, 1245.214915, 1250.847941, 1258.279297, 1267.873794, 1277.749391, 1287.859092, 1300.205074, 1313.284715, 1326.552419, 1337.829689, 1355.113927, 1372.093913, 1383.559867, 1397.989389, 1405.493428, 1412.107817, 1419.035144, 1424.48409, 1424.697696, 1423.869824, 1423.782515, 1420.615657, 1419.046795, 1417.399049, 1418.049718, 1418.616, 1419.122531, 1418.12427, 1411.845211, 1398.522698, 1380.518424, 1370.743031, 1361.703055, 1355.391045, 1345.558319, 1334.134192, 1327.089359, 1324.641581, 1321.394997, 1317.250942, 1312.518581, 1306.099422, 1301.85022, 1299.335878, 1297.70032, 1297.553879, 1295.319949, 1294.697324, 1296.115094, 1297.976581, 1304.38664, 1310.282121, 1312.276836, 1312.574801, 1316.160206, 1320.304122, 1323.405091, 1328.010083, 1330.624732, 1332.86964, 1338.120694, 1343.9979, 1352.46382, 1359.177605, 1349.57307, 1339.911743, 1335.631003, 1334.400354, 1335.057808, 1337.121865, 1340.584542, 1343.930307, 1349.585988, 1352.989423, 1354.783326, 1357.912013, 1364.362605, 1371.090428, 1379.94762, 1388.749642, 1402.042346, 1417.941683, 1437.405082, 1459.383027, 1484.08105, 1508.515934, 1533.947899, 1557.216321, 1578.535329, 1599.640014, 1615.545004, 1630.386827, 1642.564254, 1661.081405, 1676.715299, 1690.282824, 1704.59827, 1715.730573, 1730.572976, 1740.328508, 1752.042919, 1763.13478, 1774.303698, 1785.923994, 1801.165911, 1822.324801, 1841.621026, 1854.109967, 1872.701927, 1894.284704, 1918.557324, 1947.766131, 1961.806509, 1968.396203, 1971.474866, 1974.064767, 1975.305995, 1979.929827, 1984.290595, 1985.025266, 1984.676572, 1988.321041, 1992.203699, 1992.522008, 1998.419078], "activity30": [1047.443379, 1056.178334, 1064.629378, 1074.174726, 1083.965088, 1090.851242, 1099.400541, 1107.949036, 1115.720772, 1123.713478, 1129.716279, 1136.596966, 1145.656333, 1155.343543, 1166.400181, 1176.758884, 1185.812543, 1190.509218, 1195.081781, 1197.515495, 1200.482717, 1204.083862, 1208.792999, 1214.107664, 1219.043547, 1224.305174, 1226.102569, 1226.988779, 1227.794928, 1229.849975, 1233.363311, 1238.183377, 1243.41908, 1249.757239, 1257.45769, 1265.198774, 1272.878811, 1281.966448, 1291.686061, 1301.668141, 1310.558226, 1323.670111, 1336.805034, 1346.457837, 1358.311048, 1365.772326, 1372.828004, 1380.421688, 1387.25907, 1390.789486, 1393.676036, 1397.064308, 1398.33173, 1400.632304, 1402.8145, 1406.408635, 1409.83163, 1412.979874, 1414.764488, 1412.564499, 1405.139672, 1394.097107, 1387.941177, 1381.66682, 1376.816017, 1369.10419, 1360.000689, 1353.542096, 1349.932879, 1345.610825, 1340.661087, 1335.269228, 1328.792842, 1323.927604, 1320.234162, 1317.224846, 1315.100493, 1311.43733, 1308.731994, 1307.321463, 1306.223796, 1308.463051, 1310.871098, 1310.860254, 1309.932708, 1311.384364, 1313.606273, 1315.607154, 1318.99128, 1321.25025, 1323.386976, 1327.562925, 1332.11631, 1338.621384, 1344.112749, 1338.714878, 1333.153954, 1331.026309, 1330.979217, 1332.316591, 1334.656064, 1337.974664, 1341.082983, 1345.5706, 1348.533765, 1350.467511, 1353.252131, 1358.241254, 1363.371488, 1369.865526, 1376.365957, 1385.969927, 1397.455668, 1411.476496, 1427.18206, 1444.751421, 1462.81415, 1482.275321, 1500.846058, 1518.605684, 1536.61888, 1551.467522, 1565.931883, 1578.956706, 1596.619233, 1612.797026, 1627.717323, 1643.226538, 1656.68552, 1672.795071, 1685.619147, 1699.912709, 1713.832693, 1727.751678, 1741.846851, 1758.129318, 1778.052048, 1796.398839, 1809.788462, 1826.923243, 1845.833002, 1866.321142, 1890.187193, 1903.947405, 1912.819603, 1919.221321, 1925.291318, 1930.498457, 1938.028176, 1945.504234, 1950.475156, 1954.779497, 1961.656442, 1968.595432, 1972.958164, 1981.024376], "fairValue": [1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001, 1472.783001], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [80, 85, 50, 76, 58, 8, 85, 58, 38, 67, 23, 76, 85, 65, 79, 40, 30, 7, 52, 16, 68, 61, 60, 66, 46, 59, 9, 29, 50, 79, 90, 82, 62, 71, 73, 53, 48, 79, 65, 50, 33, 94, 61, 10, 82, 8, 52, 70, 48, 28, 44, 67, 19, 68, 47, 80, 55, 50, 32, 7, 5, 11, 91, 46, 68, 11, 14, 92, 86, 29, 25, 23, 19, 66, 60, 40, 60, 23, 54, 66, 38, 89, 47, 16, 20, 87, 60, 44, 61, 26, 43, 81, 60, 82, 36, 1, 46, 94, 81, 72, 73, 47, 29, 74, 27, 31, 66, 75, 58, 77, 48, 93, 71, 79, 69, 80, 59, 71, 42, 38, 73, 19, 40, 34, 95, 30, 43, 64, 35, 86, 19, 74, 61, 57, 66, 85, 87, 43, 11, 84, 72, 66, 89, 8, 19, 23, 57, 53, 83, 46, 15, 41, 76, 57, 26, 80], "declining": [15, 12, 47, 19, 39, 90, 10, 36, 58, 29, 73, 20, 12, 30, 17, 56, 68, 91, 45, 83, 28, 37, 39, 30, 51, 39, 89, 69, 47, 18, 8, 17, 37, 27, 24, 44, 51, 19, 34, 43, 64, 4, 37, 89, 17, 91, 44, 25, 49, 70, 52, 30, 79, 29, 49, 19, 40, 46, 64, 91, 93, 87, 8, 49, 29, 87, 83, 6, 13, 68, 73, 73, 77, 30, 39, 56, 38, 76, 40, 31, 59, 10, 47, 83, 77, 11, 37, 52, 38, 71, 54, 12, 37, 15, 62, 98, 53, 5, 16, 24, 25, 51, 68, 22, 68, 65, 31, 22, 38, 18, 44, 3, 24, 19, 27, 18, 34, 26, 52, 57, 24, 78, 54, 62, 4, 68, 54, 34, 62, 12, 79, 22, 34, 39, 29, 14, 11, 56, 87, 15, 26, 31, 10, 90, 80, 74, 41, 44, 14, 49, 82, 56, 22, 42, 72, 18]}, "constituents": [{"ticker": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5590.0, "high": 9460.0, "low": 5590.0, "close": 9460.0}, "weekly_return": 70.45045045}, {"ticker": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 961.0, "low": 788.0, "close": 899.0}, "weekly_return": 17.51633987}, {"ticker": "6473", "name": "JTEKT Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1971.0, "high": 2183.5, "low": 1968.5, "close": 2166.0}, "weekly_return": 12.16986018}, {"ticker": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1112.0, "low": 992.0, "close": 1087.0}, "weekly_return": 10.91836735}, {"ticker": "5991", "name": "NHK Spring Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3314.0, "high": 3650.0, "low": 3283.0, "close": 3589.0}, "weekly_return": 10.6350185}, {"ticker": "6356", "name": "Nippon Gear Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1525.0, "high": 1845.0, "low": 1496.0, "close": 1660.0}, "weekly_return": 10.51930759}, {"ticker": "7988", "name": "Nifco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4169.0, "high": 4520.0, "low": 4155.0, "close": 4520.0}, "weekly_return": 9.9756691}, {"ticker": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6816.0, "high": 7280.0, "low": 6740.0, "close": 7179.0}, "weekly_return": 9.90508267}, {"ticker": "7247", "name": "Mikuni Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 336.0, "high": 373.0, "low": 323.0, "close": 365.0}, "weekly_return": 8.95522388}, {"ticker": "5992", "name": "Chuo Spring Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3795.0, "high": 4200.0, "low": 3770.0, "close": 4085.0}, "weekly_return": 8.64361702}, {"ticker": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2008.0, "high": 2108.0, "low": 1995.0, "close": 2081.0}, "weekly_return": 8.55503391}, {"ticker": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1761.0, "high": 1952.0, "low": 1761.0, "close": 1906.0}, "weekly_return": 8.29545455}, {"ticker": "6463", "name": "TPR Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1306.0, "high": 1425.0, "low": 1269.0, "close": 1399.0}, "weekly_return": 8.03088803}, {"ticker": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2090.0, "high": 2233.0, "low": 2075.0, "close": 2212.0}, "weekly_return": 7.11864407}, {"ticker": "5105", "name": "Toyo Tire Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3647.0, "high": 3831.0, "low": 3610.0, "close": 3791.0}, "weekly_return": 6.99971775}, {"ticker": "7238", "name": "Akebono Brake Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 124.0}, "weekly_return": 6.89655172}, {"ticker": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 649.0, "high": 677.0, "low": 631.0, "close": 674.0}, "weekly_return": 6.81458003}, {"ticker": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6300.0, "high": 6790.0, "low": 6167.0, "close": 6560.0}, "weekly_return": 6.7013663}, {"ticker": "8117", "name": "Central Automotive Products Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0}, "weekly_return": 6.57157412}, {"ticker": "5975", "name": "Topre Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2804.0, "low": 2562.0, "close": 2764.0}, "weekly_return": 6.5535852}, {"ticker": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 501.0, "low": 462.0, "close": 493.0}, "weekly_return": 6.47948164}, {"ticker": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 12165.0, "high": 12910.0, "low": 11565.0, "close": 12585.0}, "weekly_return": 6.47208122}, {"ticker": "6444", "name": "Sanden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 177.0, "high": 177.0, "low": 161.0, "close": 167.0}, "weekly_return": 6.36942675}, {"ticker": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 902.0, "high": 964.0, "low": 897.0, "close": 950.0}, "weekly_return": 6.2639821}, {"ticker": "7278", "name": "EXEDY Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5930.0, "high": 6290.0, "low": 5910.0, "close": 6240.0}, "weekly_return": 5.94227504}, {"ticker": "4246", "name": "DaikyoNishikawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1124.0, "low": 1032.0, "close": 1092.0}, "weekly_return": 5.71151985}, {"ticker": "7280", "name": "Mitsuba Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1281.0, "high": 1375.0, "low": 1243.0, "close": 1352.0}, "weekly_return": 5.70758405}, {"ticker": "5334", "name": "Niterra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 9630.0, "high": 10360.0, "low": 9507.0, "close": 10165.0}, "weekly_return": 5.34770443}, {"ticker": "6995", "name": "Tokai Rika Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2806.0, "high": 2948.0, "low": 2782.0, "close": 2930.0}, "weekly_return": 5.28206971}, {"ticker": "7282", "name": "Toyoda Gosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4678.0, "high": 4872.0, "low": 4632.0, "close": 4827.0}, "weekly_return": 5.09470934}, {"ticker": "6471", "name": "NSK Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1210.0, "high": 1294.5, "low": 1204.0, "close": 1249.0}, "weekly_return": 4.86985726}, {"ticker": "7212", "name": "F-Tech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 648.0, "high": 678.0, "low": 643.0, "close": 675.0}, "weekly_return": 4.65116279}, {"ticker": "7628", "name": "Ohashi Technica Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1061.0, "high": 1122.0, "low": 1053.0, "close": 1099.0}, "weekly_return": 4.56707897}, {"ticker": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 850.0, "low": 796.0, "close": 837.0}, "weekly_return": 4.36408978}, {"ticker": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3350.0, "high": 3480.0, "low": 3295.0, "close": 3480.0}, "weekly_return": 4.34782609}, {"ticker": "7239", "name": "TACHI-S Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2180.0, "high": 2286.0, "low": 2180.0, "close": 2272.0}, "weekly_return": 4.22018349}, {"ticker": "7259", "name": "Aisin Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2369.5, "high": 2424.5, "low": 2305.0, "close": 2413.5}, "weekly_return": 4.05259754}, {"ticker": "7299", "name": "Fuji Oozx Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1783.0, "high": 1850.0, "low": 1751.0, "close": 1817.0}, "weekly_return": 4.00686892}, {"ticker": "6902", "name": "DENSO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1850.0, "high": 1927.5, "low": 1817.0, "close": 1908.0}, "weekly_return": 4.00654129}, {"ticker": "7291", "name": "Nihon Plast Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 457.0, "high": 479.0, "low": 457.0, "close": 475.0}, "weekly_return": 3.93873085}, {"ticker": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3464.0, "low": 3318.0, "close": 3443.0}, "weekly_return": 3.92393601}, {"ticker": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 651.0, "high": 687.0, "low": 637.0, "close": 678.0}, "weekly_return": 3.82848392}, {"ticker": "7284", "name": "Meiwa Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1225.0, "high": 1309.0, "low": 1220.0, "close": 1299.0}, "weekly_return": 3.5059761}, {"ticker": "6209", "name": "NPR-Riken Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3760.0, "high": 3880.0, "low": 3725.0, "close": 3870.0}, "weekly_return": 3.33778371}, {"ticker": "7271", "name": "Yasunaga Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1152.0, "high": 1206.0, "low": 1152.0, "close": 1190.0}, "weekly_return": 3.29861111}, {"ticker": "7287", "name": "Nippon Seiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2799.0, "low": 2571.0, "close": 2660.0}, "weekly_return": 2.94117647}, {"ticker": "7242", "name": "KYB Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3975.0, "high": 4140.0, "low": 3940.0, "close": 4045.0}, "weekly_return": 2.79542567}, {"ticker": "7215", "name": "Faltec Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 438.0, "high": 456.0, "low": 420.0, "close": 449.0}, "weekly_return": 2.74599542}, {"ticker": "6470", "name": "Taiho Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1140.0, "high": 1182.0, "low": 1123.0, "close": 1167.0}, "weekly_return": 2.5483304}, {"ticker": "5161", "name": "Nishikawa Rubber Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3035.0, "high": 3130.0, "low": 3000.0, "close": 3100.0}, "weekly_return": 2.47933884}, {"ticker": "5949", "name": "Unipres Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1266.0, "high": 1308.0, "low": 1246.0, "close": 1297.0}, "weekly_return": 2.44865719}, {"ticker": "7219", "name": "HKS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2329.0, "high": 2345.0, "low": 2320.0, "close": 2345.0}, "weekly_return": 2.40174672}, {"ticker": "5121", "name": "FUJIKURA COMPOSITES Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2416.0, "high": 2488.0, "low": 2395.0, "close": 2474.0}, "weekly_return": 2.40066225}, {"ticker": "6382", "name": "Trinity Industrial Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1343.0, "low": 1290.0, "close": 1316.0}, "weekly_return": 2.33281493}, {"ticker": "7294", "name": "Yorozu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 870.0, "high": 893.0, "low": 850.0, "close": 883.0}, "weekly_return": 2.08092486}, {"ticker": "7255", "name": "Sakurai Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 481.0, "low": 454.0, "close": 470.0}, "weekly_return": 1.95227766}, {"ticker": "7254", "name": "Univance Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 738.0, "low": 706.0, "close": 734.0}, "weekly_return": 1.94444444}, {"ticker": "3116", "name": "Toyota Boshoku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2266.0, "high": 2308.5, "low": 2221.0, "close": 2289.0}, "weekly_return": 1.89183174}, {"ticker": "6923", "name": "Stanley Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3537.0, "high": 3612.0, "low": 3471.0, "close": 3551.0}, "weekly_return": 1.80619266}, {"ticker": "6632", "name": "JVCKENWOOD Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1111.0, "high": 1152.5, "low": 1069.5, "close": 1112.5}, "weekly_return": 1.78408051}, {"ticker": "5185", "name": "Fukoku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1755.0, "high": 1790.0, "low": 1744.0, "close": 1780.0}, "weekly_return": 1.7724414}, {"ticker": "7231", "name": "Topy Industries, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2770.0, "high": 2850.0, "low": 2740.0, "close": 2819.0}, "weekly_return": 1.76895307}, {"ticker": "7244", "name": "Ichikoh Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 535.0, "high": 550.0, "low": 516.0, "close": 545.0}, "weekly_return": 1.67910448}, {"ticker": "7240", "name": "NOK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2861.5, "high": 2921.0, "low": 2819.0, "close": 2885.0}, "weekly_return": 1.62028883}, {"ticker": "5989", "name": "H-One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1765.0, "high": 1809.0, "low": 1662.0, "close": 1788.0}, "weekly_return": 1.59090909}, {"ticker": "7235", "name": "Tokyo Radiator Mfg.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1492.0, "high": 1530.0, "low": 1439.0, "close": 1511.0}, "weekly_return": 1.47750168}, {"ticker": "7313", "name": "TS TECH Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1790.0, "high": 1822.0, "low": 1764.5, "close": 1807.5}, "weekly_return": 1.37408861}, {"ticker": "5189", "name": "Sakura Rubber Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3095.0, "high": 3150.0, "low": 2901.0, "close": 3105.0}, "weekly_return": 1.14006515}, {"ticker": "7276", "name": "Koito Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2793.5, "high": 2860.0, "low": 2695.0, "close": 2797.0}, "weekly_return": 1.10247605}, {"ticker": "5988", "name": "PIOLAX, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1582.0, "high": 1603.0, "low": 1532.0, "close": 1587.0}, "weekly_return": 0.95419847}, {"ticker": "7466", "name": "SPK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1235.0, "high": 1275.0, "low": 1209.0, "close": 1249.0}, "weekly_return": 0.88852989}, {"ticker": "9832", "name": "Autobacs Seven Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1472.0, "high": 1510.0, "low": 1451.0, "close": 1487.0}, "weekly_return": 0.88195387}, {"ticker": "7236", "name": "T.RAD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 14960.0, "high": 15840.0, "low": 14400.0, "close": 14860.0}, "weekly_return": 0.81411126}, {"ticker": "7264", "name": "Muro Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1301.0, "high": 1321.0, "low": 1291.0, "close": 1310.0}, "weekly_return": 0.69177556}, {"ticker": "6982", "name": "The Lead Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 592.0, "high": 598.0, "low": 576.0, "close": 585.0}, "weekly_return": 0.51546392}, {"ticker": "7297", "name": "Car Mate Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 855.0, "high": 879.0, "low": 848.0, "close": 857.0}, "weekly_return": 0.46893318}, {"ticker": "6042", "name": "Nikki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4100.0, "high": 4160.0, "low": 3920.0, "close": 4160.0}, "weekly_return": 0.36188179}, {"ticker": "7241", "name": "Futaba Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1022.0, "low": 984.0, "close": 1015.0}, "weekly_return": 0.29644269}, {"ticker": "6699", "name": "Diamond Electric Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 466.0, "high": 474.0, "low": 451.0, "close": 463.0}, "weekly_return": 0.21645022}, {"ticker": "5202", "name": "Nippon Sheet Glass Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 479.0, "high": 480.0, "low": 478.0, "close": 479.0}, "weekly_return": 0.20920502}, {"ticker": "7292", "name": "Murakami Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6840.0, "high": 6840.0, "low": 6530.0, "close": 6790.0}, "weekly_return": 0.0}, {"ticker": "7208", "name": "Kanemitsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1157.0, "high": 1166.0, "low": 1140.0, "close": 1155.0}, "weekly_return": -0.17286085}, {"ticker": "7214", "name": "GMB Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 947.0, "high": 960.0, "low": 932.0, "close": 945.0}, "weekly_return": -0.21119324}, {"ticker": "6592", "name": "Mabuchi Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1571.0, "high": 1613.5, "low": 1547.5, "close": 1551.5}, "weekly_return": -0.35324342}, {"ticker": "7229", "name": "Yutaka Giken Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3015.0, "low": 2999.0, "close": 3000.0}, "weekly_return": -0.49751244}, {"ticker": "3434", "name": "ALPHA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1236.0, "high": 1298.0, "low": 1222.0, "close": 1225.0}, "weekly_return": -0.8097166}, {"ticker": "5184", "name": "Nichirin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4205.0, "high": 4215.0, "low": 4140.0, "close": 4165.0}, "weekly_return": -0.95124851}, {"ticker": "7273", "name": "ikuyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 628.0, "high": 650.0, "low": 613.0, "close": 627.0}, "weekly_return": -1.25984252}, {"ticker": "6776", "name": "Tensho Electric Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 274.0, "high": 274.0, "low": 266.0, "close": 266.0}, "weekly_return": -1.48148148}, {"ticker": "4619", "name": "Nihon Tokushu Toryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2430.0, "low": 2336.0, "close": 2364.0}, "weekly_return": -1.82724252}, {"ticker": "7217", "name": "Tein, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 451.0, "high": 455.0, "low": 424.0, "close": 443.0}, "weekly_return": -1.99115044}, {"ticker": "7228", "name": "Daytona Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3680.0, "high": 3680.0, "low": 3610.0, "close": 3610.0}, "weekly_return": -2.16802168}, {"ticker": "6493", "name": "NITTAN Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 517.0, "high": 525.0, "low": 494.0, "close": 496.0}, "weekly_return": -2.16962525}, {"ticker": "7218", "name": "Tanaka Seimitsu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1033.0, "high": 1060.0, "low": 995.0, "close": 999.0}, "weekly_return": -3.29138432}, {"ticker": "7277", "name": "TBK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 340.0, "high": 340.0, "low": 322.0, "close": 326.0}, "weekly_return": -3.83480826}, {"ticker": "3439", "name": "Mitsuchi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 702.0, "high": 732.0, "low": 675.0, "close": 682.0}, "weekly_return": -4.88145049}, {"ticker": "4222", "name": "Kodama Chemical Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 815.0, "high": 826.0, "low": 726.0, "close": 731.0}, "weekly_return": -7.23350254}, {"ticker": "5985", "name": "Suncall Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1847.0, "high": 2029.0, "low": 1703.0, "close": 1705.0}, "weekly_return": -7.43756786}, {"ticker": "7256", "name": "Kasai Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 412.0, "high": 432.0, "low": 367.0, "close": 373.0}, "weekly_return": -7.90123457}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}