{"index": {"name": "Auto Parts", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 98, "latest": {"week_ending": "2026-07-10", "index_value": 2039.79636159, "weekly_return": -0.57712484, "constituents": 98, "advancing": 47, "declining": 51, "unchanged": 0, "trend_line": 1986.757216, "activity_lines": {"activity_5": 2030.781983, "activity_10": 2024.184153, "activity_20": 2007.818132, "activity_30": 2004.530371}, "fair_value": 1506.256929, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto Parts declined 0.58% with 47 advancing, 51 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-parts/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto Parts", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1182.10522323, 1190.81347366, 1187.26628441, 1199.67869931, 1177.82789927, 1199.5192056, 1240.75919792, 1259.34634345, 1289.7891784, 1288.76970777, 1277.24439563, 1216.82343738, 1220.25557409, 1194.36991166, 1209.00893794, 1223.09714596, 1246.83883724, 1262.55184153, 1263.15405612, 1273.59424299, 1225.25371252, 1214.85038454, 1216.11297806, 1239.50149728, 1267.19329143, 1292.00250164, 1303.46823635, 1325.37742383, 1351.33567331, 1357.26273476, 1364.00833732, 1391.53447711, 1408.71493911, 1420.31622299, 1411.00323401, 1484.41320339, 1494.49941152, 1449.44405024, 1489.50569722, 1428.57393073, 1427.04844558, 1440.50839004, 1436.29606583, 1393.91805455, 1390.37564911, 1404.53769083, 1377.49797202, 1397.73802749, 1400.20063473, 1426.80700694, 1428.61287323, 1431.32392489, 1417.28365805, 1362.10945198, 1285.33737651, 1230.53272379, 1304.35220355, 1302.20261163, 1323.57913727, 1278.11141351, 1253.61442928, 1291.01537188, 1331.62432631, 1317.90019729, 1304.54404147, 1294.04501499, 1270.44180318, 1287.42569801, 1301.11195258, 1305.43228337, 1314.76110067, 1286.70619175, 1296.16956369, 1311.44394172, 1313.71479451, 1362.11954102, 1363.44140751, 1325.34772025, 1308.52594872, 1342.98007922, 1352.33028345, 1345.78051241, 1365.12800254, 1345.92665583, 1343.43665347, 1375.62525758, 1386.20918404, 1419.36207319, 1407.91084895, 1241.60570711, 1238.14047143, 1291.21498563, 1323.72213103, 1344.07232305, 1360.00869994, 1376.77006925, 1375.53527916, 1399.66194286, 1379.88574946, 1366.84838964, 1382.2128579, 1419.21754477, 1426.76184764, 1452.23520939, 1457.10304731, 1510.3921653, 1544.24234978, 1590.68168154, 1625.302494, 1664.6744263, 1682.19064665, 1715.21756147, 1713.80983408, 1712.91256486, 1729.37116005, 1692.96591083, 1697.53741565, 1685.6298037, 1767.29866724, 1756.28471244, 1753.92083601, 1780.57777308, 1765.02777049, 1821.30116697, 1786.03794524, 1823.35750059, 1832.63103044, 1847.96483388, 1865.02948471, 1915.43894673, 1990.38617134, 1986.30489278, 1927.22210336, 2003.88456072, 2050.52615264, 2095.15337792, 2167.62266333, 2030.077317, 1968.59414207, 1941.37273149, 1945.44701849, 1940.7176053, 1984.6123294, 1992.80557205, 1962.89847237, 1957.63866147, 2006.77432954, 2018.1241474, 1988.85645575, 2054.36077097, 2030.31661372, 1965.1224447, 2033.12327085, 2008.27715769, 2051.6368676, 2039.79636159], "weeklyReturn": [2.83258472, 0.73667304, -0.2978795, 1.04546175, -1.82138768, 1.84163632, 3.43804352, 1.49804616, 2.41735207, -0.07904165, -0.89428795, -4.73057141, 0.28205708, -2.12133122, 1.22566938, 1.16526914, 1.94111248, 1.26022737, 0.04769821, 0.82651731, -3.79559901, -0.84907541, 0.10392996, 1.92321928, 2.23410736, 1.95780789, 0.88743905, 1.68083785, 1.95855528, 0.43860764, 0.4970005, 2.0180331, 1.23464149, 0.82353665, -0.65569828, 5.20267903, 0.67947443, -3.014746, 2.76393193, -4.09073739, -0.10678377, 0.94320165, -0.29241928, -2.95050667, -0.25413298, 1.01857665, -1.92516861, 1.46933468, 0.17618518, 1.90018284, 0.12656696, 0.18976811, -0.98092868, -3.89295437, -5.63626332, -4.26383405, 5.99898551, -0.16480149, 1.64156679, -3.43521007, -1.91665484, 2.98344864, 3.1455051, -1.03063069, -1.01344213, -0.80480429, -1.82398692, 1.33684949, 1.06307141, 0.33204912, 0.71461518, -2.13384081, 0.73547264, 1.17842437, 0.17315668, 3.6845704, 0.09704482, -2.79393651, -1.26923458, 2.63304908, 0.69622807, -0.4843322, 1.43764083, -1.40656017, -0.18500283, 2.39598972, 0.76939024, 2.39162239, -0.80678669, -11.81219265, -0.27909309, 4.28663108, 2.51756259, 1.53734621, 1.18567852, 1.23244574, -0.08968746, 1.75398364, -1.41292642, -0.94481444, 1.12407992, 2.67720609, 0.53158185, 1.7853969, 0.33519625, 3.65719625, 2.24115202, 3.00725672, 2.17647647, 2.4224372, 1.052231, 1.96332769, -0.08207282, -0.05235524, 0.96085437, -2.10511486, 0.27002935, -0.70146389, 4.84500591, -0.62320846, -0.13459529, 1.51984836, -0.87331218, 3.18824425, -1.93615545, 2.08951638, 0.50859636, 0.8367098, 0.92342941, 2.70287748, 3.91279632, -0.20504958, -2.97450757, 3.9778735, 2.32755882, 2.17637923, 3.4589012, -6.34544696, -3.02861248, -1.38278429, 0.20986629, -0.24310162, 2.26177801, 0.41283844, -1.50075352, -0.26796143, 2.50994573, 0.5655752, -1.45024238, 3.29356676, -1.17039605, -3.2110346, 3.46038621, -1.22206624, 2.1590501, -0.57712484], "trendLine": [1058.30628, 1067.058267, 1075.77803, 1084.764534, 1092.611792, 1100.171133, 1108.817092, 1117.985369, 1127.643869, 1136.565426, 1144.16477, 1149.383048, 1156.875237, 1163.039467, 1168.194059, 1174.399248, 1180.807735, 1187.334698, 1192.786427, 1198.411733, 1202.038322, 1205.762112, 1209.678555, 1214.586621, 1219.603527, 1224.22497, 1229.182259, 1234.110739, 1239.581757, 1246.505734, 1252.569171, 1259.259871, 1266.641493, 1273.996077, 1281.768589, 1291.265055, 1299.723062, 1306.059653, 1312.71687, 1317.377011, 1322.370479, 1329.826644, 1337.027994, 1343.679599, 1349.725156, 1355.773174, 1360.128478, 1364.634684, 1369.202904, 1374.309996, 1381.088635, 1388.304419, 1395.010109, 1399.09704, 1399.701843, 1397.652851, 1397.682316, 1396.909822, 1395.984605, 1393.346227, 1389.66643, 1386.315793, 1383.746106, 1380.332239, 1376.783599, 1370.437993, 1362.969406, 1357.568794, 1351.289003, 1347.184281, 1343.441369, 1338.31463, 1333.643746, 1330.894609, 1328.339247, 1326.925309, 1326.456757, 1324.043747, 1320.987924, 1318.193693, 1315.65094, 1312.799493, 1311.060971, 1310.521544, 1312.458187, 1317.294605, 1320.023171, 1323.928486, 1326.739543, 1325.522686, 1325.006888, 1325.013541, 1324.750135, 1325.622539, 1327.471361, 1330.228863, 1333.731979, 1337.473187, 1340.09898, 1342.146184, 1344.394576, 1348.811621, 1353.164697, 1357.857739, 1362.637347, 1367.579768, 1373.606466, 1382.450932, 1393.01015, 1403.733295, 1414.72864, 1427.043209, 1438.665936, 1450.8988, 1463.763283, 1474.341305, 1484.718913, 1493.594504, 1505.574098, 1522.730065, 1539.922744, 1556.234836, 1570.945024, 1586.852653, 1601.053627, 1615.939875, 1631.1764, 1646.11983, 1662.291288, 1680.57764, 1700.850083, 1719.752995, 1736.435004, 1754.823315, 1774.604085, 1794.096126, 1814.87547, 1829.521991, 1840.965046, 1850.188323, 1858.963535, 1866.480203, 1875.506953, 1884.83672, 1892.620964, 1901.443389, 1911.751286, 1922.834431, 1930.21969, 1940.155559, 1949.368751, 1955.52024, 1964.456757, 1970.68929, 1979.542588, 1986.757216], "activity5": [1172.007388, 1178.870122, 1182.146198, 1188.910196, 1187.559021, 1191.552651, 1208.132013, 1227.577375, 1252.365011, 1270.805459, 1278.008015, 1259.888573, 1244.508893, 1223.106711, 1212.945489, 1212.79772, 1224.173665, 1238.786252, 1250.779826, 1261.667852, 1252.136682, 1238.993964, 1228.404674, 1228.707481, 1239.817724, 1259.624434, 1278.803136, 1299.377043, 1321.319404, 1337.781841, 1350.488182, 1367.569514, 1384.506584, 1399.754914, 1407.300211, 1435.732798, 1459.500464, 1461.385347, 1473.908837, 1461.509108, 1447.429504, 1441.660865, 1438.087519, 1421.264702, 1409.633592, 1405.269716, 1393.393316, 1392.464297, 1394.926682, 1405.839019, 1414.924555, 1423.308762, 1423.424484, 1403.845761, 1361.215759, 1309.748848, 1296.093774, 1290.18695, 1299.077705, 1295.381239, 1284.000843, 1283.548647, 1297.521891, 1304.958979, 1308.32261, 1306.42439, 1293.963061, 1288.534602, 1290.614802, 1295.25433, 1302.944246, 1299.901454, 1298.928827, 1302.464735, 1306.068794, 1325.255602, 1341.725802, 1340.382426, 1331.486582, 1334.269981, 1338.219095, 1340.63757, 1350.682601, 1351.675165, 1349.344347, 1357.712626, 1368.055882, 1386.754856, 1398.021151, 1349.720118, 1307.052738, 1291.242514, 1292.600952, 1307.118783, 1331.204642, 1352.984091, 1365.10997, 1379.656717, 1382.548746, 1378.707427, 1379.531617, 1392.327851, 1404.726701, 1423.810012, 1439.692638, 1467.321326, 1497.688121, 1535.199707, 1573.323575, 1613.033601, 1644.744276, 1676.010689, 1695.409514, 1706.300704, 1716.837422, 1710.925941, 1705.819944, 1697.92342, 1719.128519, 1733.036559, 1744.362404, 1760.510232, 1765.938703, 1784.831775, 1788.370273, 1802.365073, 1814.82194, 1828.919857, 1843.176853, 1871.321782, 1915.822386, 1947.82732, 1949.893065, 1972.229146, 2000.855418, 2035.351619, 2087.019767, 2080.751616, 2047.132058, 2006.791392, 1975.085716, 1951.783993, 1958.240849, 1970.459784, 1971.095591, 1968.543078, 1981.556346, 1993.949104, 1994.351843, 2016.852629, 2025.24121, 2007.053203, 2014.308931, 2012.28268, 2023.414952, 2030.781983], "activity10": [1157.207959, 1166.170634, 1172.894243, 1180.262899, 1181.705605, 1185.980516, 1196.914336, 1209.663824, 1226.460677, 1241.207007, 1251.326438, 1248.730438, 1246.285554, 1238.534381, 1233.541373, 1230.542928, 1231.432466, 1235.068374, 1238.755494, 1244.825104, 1242.381445, 1238.991557, 1235.867105, 1237.070431, 1242.488054, 1251.358545, 1261.060891, 1273.7171, 1289.950708, 1305.65866, 1321.071841, 1338.966963, 1356.773368, 1373.187242, 1384.620306, 1406.785911, 1427.286995, 1436.122901, 1449.986986, 1450.260386, 1448.959858, 1448.960409, 1447.304648, 1437.442319, 1427.415882, 1420.33941, 1409.798907, 1405.065713, 1401.720375, 1404.836288, 1408.312666, 1412.253518, 1413.808585, 1405.677659, 1384.166511, 1354.600668, 1341.620275, 1329.57897, 1323.161314, 1309.869917, 1294.828079, 1289.768202, 1294.642837, 1298.579617, 1300.89181, 1300.945877, 1295.553683, 1293.866021, 1294.935441, 1297.19887, 1300.661704, 1297.911889, 1296.961034, 1299.431972, 1302.433179, 1314.068507, 1324.706456, 1326.727378, 1325.000306, 1329.40282, 1334.822685, 1338.368606, 1344.358173, 1345.602798, 1345.767736, 1351.24475, 1358.400555, 1371.1702, 1380.148451, 1357.082406, 1335.229489, 1325.102661, 1321.878324, 1323.106856, 1327.266627, 1334.172609, 1340.833269, 1352.074666, 1360.078575, 1366.221603, 1372.881031, 1383.649086, 1393.461513, 1406.032011, 1417.520973, 1436.933513, 1460.07114, 1488.58488, 1519.920227, 1553.951985, 1585.753491, 1618.105749, 1644.820239, 1666.152534, 1685.737712, 1693.753426, 1699.280799, 1699.855969, 1713.553693, 1722.667132, 1729.685134, 1740.245666, 1746.790557, 1762.63574, 1770.098726, 1783.316781, 1795.850175, 1808.715287, 1821.731516, 1842.136178, 1873.273895, 1899.370192, 1910.98367, 1933.586788, 1961.350498, 1992.419373, 2031.722738, 2039.927101, 2033.64157, 2020.523697, 2007.67508, 1994.783645, 1990.701929, 1987.066435, 1978.194722, 1969.959911, 1973.159126, 1981.346458, 1984.429723, 1999.054457, 2007.253198, 2002.055371, 2008.777606, 2010.100348, 2019.025373, 2024.184153], "activity20": [1128.47471, 1137.057285, 1144.680421, 1152.572471, 1157.477608, 1163.860695, 1173.397221, 1183.817403, 1196.219744, 1207.61934, 1217.045408, 1219.95144, 1222.642977, 1222.289995, 1222.844965, 1224.302037, 1227.688137, 1232.132193, 1236.228704, 1240.957857, 1240.492431, 1238.830744, 1237.174842, 1237.609052, 1240.490944, 1245.310069, 1250.780772, 1258.039449, 1267.455907, 1277.143769, 1287.147911, 1299.360429, 1312.377224, 1325.601478, 1336.862846, 1354.153761, 1371.160906, 1382.697728, 1397.159982, 1404.741346, 1411.439427, 1418.45848, 1424.001797, 1424.460622, 1423.846759, 1423.995079, 1421.032305, 1419.644633, 1418.146921, 1418.950459, 1419.594821, 1420.189738, 1419.258013, 1413.030798, 1399.769132, 1381.886385, 1372.243018, 1363.300391, 1357.094774, 1347.349024, 1335.986716, 1329.012278, 1326.617232, 1323.413562, 1319.299868, 1314.594988, 1308.168339, 1303.868995, 1301.3984, 1299.811116, 1299.690267, 1297.439672, 1296.779007, 1298.149778, 1299.978085, 1306.281237, 1312.083678, 1313.976771, 1314.157576, 1317.691409, 1321.806839, 1324.828405, 1329.431804, 1332.046961, 1334.291516, 1339.416449, 1345.160898, 1353.511492, 1360.143224, 1350.427806, 1340.686301, 1336.364372, 1335.116891, 1335.676321, 1337.598127, 1340.895808, 1344.006125, 1349.356629, 1352.46981, 1354.001528, 1356.882871, 1363.146171, 1369.778277, 1378.542922, 1387.26494, 1400.520843, 1416.358826, 1435.867064, 1457.856714, 1482.560874, 1506.918633, 1532.307287, 1555.542812, 1576.835322, 1597.938936, 1613.816514, 1628.623779, 1640.763642, 1659.319741, 1674.982068, 1688.564805, 1702.91626, 1714.066, 1728.96432, 1738.746782, 1750.51713, 1761.68036, 1772.930673, 1784.581034, 1799.890738, 1821.144156, 1840.541284, 1853.020587, 1871.784827, 1893.605543, 1918.147162, 1947.675439, 1961.865657, 1968.56011, 1971.703496, 1974.353539, 1975.641132, 1980.346604, 1984.786745, 1985.561902, 1984.993932, 1988.466116, 1992.18998, 1992.316163, 1998.0912, 2000.914785, 1997.339256, 2000.340866, 2000.471887, 2004.711488, 2007.818132], "activity30": [1100.609792, 1109.158643, 1116.913999, 1124.90759, 1130.911678, 1137.808931, 1146.879129, 1156.590693, 1167.67481, 1178.070025, 1187.146088, 1191.833744, 1196.406165, 1198.825176, 1201.790949, 1205.333083, 1210.006605, 1215.280418, 1220.17199, 1225.385397, 1227.117138, 1227.943723, 1228.61152, 1230.535581, 1233.92956, 1238.600462, 1243.71293, 1249.91907, 1257.481969, 1265.07429, 1272.655103, 1281.620607, 1291.262869, 1301.177368, 1310.016539, 1323.090385, 1336.202279, 1345.861698, 1357.696927, 1365.171576, 1372.247152, 1379.868953, 1386.737948, 1390.408274, 1393.420923, 1396.957215, 1398.358815, 1400.785238, 1403.079815, 1406.796209, 1410.29962, 1413.540607, 1415.410235, 1413.287612, 1405.948279, 1395.034142, 1389.014746, 1382.854765, 1378.123753, 1370.519031, 1361.504076, 1355.139492, 1351.61101, 1347.362887, 1342.473326, 1337.135353, 1330.683986, 1325.810198, 1322.167821, 1319.209323, 1317.117505, 1313.457171, 1310.738134, 1309.305889, 1308.197514, 1310.376888, 1312.732765, 1312.661214, 1311.660066, 1313.078915, 1315.281275, 1317.225119, 1320.601152, 1322.850551, 1324.974106, 1329.049401, 1333.495503, 1339.904464, 1345.322681, 1339.830176, 1334.192614, 1332.012491, 1331.929174, 1333.175767, 1335.394229, 1338.574791, 1341.497785, 1345.751331, 1348.487626, 1350.213394, 1352.798341, 1357.625629, 1362.654676, 1369.046322, 1375.449245, 1384.981814, 1396.3794, 1410.384253, 1426.052095, 1443.578823, 1461.543813, 1480.930195, 1499.431268, 1517.124599, 1535.090557, 1549.877824, 1564.277573, 1577.239566, 1594.897899, 1611.072777, 1625.988311, 1641.514442, 1654.984954, 1671.136963, 1683.987627, 1698.329812, 1712.309887, 1726.296237, 1740.419441, 1756.751548, 1776.739195, 1795.155634, 1808.540738, 1825.795548, 1844.873151, 1865.55375, 1889.652237, 1903.536227, 1912.508624, 1918.986539, 1925.132261, 1930.406717, 1938.028145, 1945.595798, 1950.63204, 1954.82673, 1961.622274, 1968.48504, 1972.744525, 1980.753627, 1986.570469, 1987.586837, 1992.593484, 1995.420606, 2000.643031, 2004.530371], "fairValue": [1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929, 1506.256929], "rateOfChange": [0.0, 0.7366730354346511, 0.43659913504974185, 1.4866253641940606, -0.36183952798318436, 1.4731330196154453, 4.9618234939976915, 6.534200061221736, 9.109506755732195, 9.023264802819206, 8.048282888052931, 2.9369817058362613, 3.227322755224571, 1.0375293323286232, 2.275915390720289, 3.4677050675736907, 5.476129598101345, 6.805368652393447, 6.856312898148025, 7.739498816358681, 3.65013946661199, 2.770071620234169, 2.876880514669985, 4.855428511953416, 7.198011355326241, 9.296742476927326, 10.266684448647142, 12.120088616859432, 14.31602252949974, 14.817421333390042, 15.388064489975395, 16.85578874356184, 18.651978718493357, 18.391384610471167, 19.797063296303183, 23.750682478443178, 20.450399563861247, 15.094950470037036, 15.484431267112265, 10.84788245076832, 11.728691115227736, 18.382695943269027, 17.704528160103774, 16.707398682930414, 15.001271328814672, 14.834516249940934, 10.47923202883436, 10.707377036983853, 10.849553777388222, 12.02995104549974, 16.597310306593382, 17.818946522535544, 16.542104526416356, 9.891714932902836, 1.4318324759693761, -4.757713531666812, 0.06781655090232994, -1.7485443605211526, -2.0540074970427113, -5.831687500356815, -8.093345547792007, -7.223615863170167, -5.4724068482374735, -7.210790388945735, -7.5449290245386855, -12.82447420740063, -14.992150991355647, -11.177965248342831, -12.648071436827424, -8.61990021734995, -7.868502660704184, -10.676938735895126, -9.756101508154195, -5.916711714923959, -5.513679317461562, -3.0200791397013593, -1.0204417571219417, -5.179104082185953, -6.5472535675344545, -5.875141298876806, -5.339626375305584, -5.976523622112596, -3.679972968979228, -1.1880687067016706, 4.520157743934399, 11.791034158207497, 6.27568077603682, 8.997022468980347, 6.371489947623508, -2.8562225494682494, -1.234347458722799, 0.01546176399970504, -0.5934252719682129, 1.9858958829976487, 4.251650899229184, 6.392749348108209, 8.272199144970203, 8.71788135218101, 6.054344264826552, 4.70465661470031, 5.130343238450446, 10.298493461026744, 10.075246912774544, 10.73559175433361, 10.91471706029482, 10.885434047071124, 13.260631610139356, 20.019950782421848, 24.208655975823085, 23.953769088432004, 24.391997076222836, 27.451508299701757, 25.542061322544967, 27.26641213623106, 28.72740635616566, 23.068830083002815, 22.458964721519, 18.759676303845875, 25.526319266452585, 41.45269326507711, 41.65766134631682, 37.899404273970205, 33.33823837459121, 35.50618785431585, 31.32547941191812, 32.43732859353051, 33.230390976168586, 32.02936918495905, 35.15825389456008, 40.1354357402058, 43.999975109767064, 39.9577464427346, 35.07664972593772, 37.986226181757154, 40.72622773149336, 38.715853144262866, 40.36803637970489, 27.6231027589759, 21.12170807202367, 16.621767044562905, 15.649615717710839, 13.14702279731434, 15.801198588953776, 16.340180633380797, 13.503597013451305, 15.633672771960335, 18.216795166873588, 19.725229286416656, 12.536522129335841, 16.97196681259521, 15.758737340664338, 10.364314011444675, 15.18930777420983, 10.266066596281922, 14.870844321524757, 11.87034692483317], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [85, 57, 37, 67, 23, 76, 84, 65, 78, 40, 29, 7, 52, 16, 68, 60, 60, 65, 45, 58, 9, 29, 49, 78, 89, 81, 62, 70, 72, 52, 48, 78, 65, 49, 33, 93, 61, 10, 81, 8, 52, 69, 48, 28, 43, 67, 19, 67, 46, 79, 54, 50, 32, 7, 5, 11, 90, 45, 67, 11, 14, 91, 85, 29, 25, 23, 18, 65, 60, 40, 59, 22, 53, 65, 38, 88, 47, 16, 19, 87, 60, 43, 61, 26, 42, 80, 59, 81, 36, 1, 46, 93, 80, 71, 72, 46, 28, 73, 27, 31, 65, 75, 58, 76, 47, 92, 70, 79, 68, 79, 58, 70, 42, 37, 73, 19, 39, 34, 95, 30, 42, 64, 35, 85, 19, 73, 61, 57, 65, 84, 86, 43, 10, 84, 72, 66, 88, 8, 19, 22, 57, 53, 83, 46, 15, 39, 75, 56, 25, 80, 23, 20, 79, 26, 82, 47], "declining": [9, 36, 58, 28, 72, 19, 12, 29, 17, 55, 68, 90, 44, 82, 27, 37, 38, 30, 51, 39, 88, 68, 47, 18, 8, 17, 36, 27, 24, 44, 50, 19, 33, 43, 63, 4, 36, 88, 17, 90, 43, 25, 48, 69, 52, 29, 78, 29, 49, 19, 40, 45, 63, 90, 92, 86, 8, 49, 29, 86, 82, 6, 13, 67, 72, 72, 77, 30, 38, 55, 38, 76, 40, 31, 58, 10, 46, 82, 77, 10, 36, 52, 37, 70, 54, 12, 37, 15, 61, 97, 52, 5, 16, 24, 25, 51, 68, 22, 67, 64, 31, 21, 37, 18, 44, 3, 24, 18, 27, 18, 34, 26, 52, 57, 23, 78, 54, 61, 3, 67, 54, 33, 62, 12, 78, 22, 33, 39, 29, 14, 11, 55, 87, 14, 25, 31, 10, 90, 79, 74, 41, 44, 14, 49, 82, 58, 22, 42, 72, 17, 74, 78, 17, 70, 14, 51]}, "constituents": [{"ticker": "7283", "name": "Aisan Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2158.0, "high": 2436.0, "low": 2143.0, "close": 2401.0}, "weekly_return": 11.83046111}, {"ticker": "5189", "name": "Sakura Rubber Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3415.0, "high": 3650.0, "low": 3250.0, "close": 3625.0}, "weekly_return": 7.0901034}, {"ticker": "7292", "name": "Murakami Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6490.0, "high": 6910.0, "low": 6450.0, "close": 6850.0}, "weekly_return": 7.03125}, {"ticker": "7214", "name": "GMB Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 992.0, "high": 1185.0, "low": 992.0, "close": 1053.0}, "weekly_return": 6.57894737}, {"ticker": "5989", "name": "H-One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1558.0, "high": 1648.0, "low": 1547.0, "close": 1618.0}, "weekly_return": 5.47588005}, {"ticker": "7466", "name": "SPK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1336.0, "high": 1385.0, "low": 1327.0, "close": 1376.0}, "weekly_return": 4.79817212}, {"ticker": "7254", "name": "Univance Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 724.0, "high": 777.0, "low": 722.0, "close": 755.0}, "weekly_return": 4.28176796}, {"ticker": "7294", "name": "Yorozu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 847.0, "high": 878.0, "low": 847.0, "close": 875.0}, "weekly_return": 3.67298578}, {"ticker": "7208", "name": "Kanemitsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1206.0, "high": 1253.0, "low": 1198.0, "close": 1253.0}, "weekly_return": 3.38283828}, {"ticker": "5988", "name": "PIOLAX, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1623.0, "high": 1661.0, "low": 1618.0, "close": 1651.0}, "weekly_return": 2.41935484}, {"ticker": "8117", "name": "Central Automotive Products Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2083.0, "high": 2174.0, "low": 2058.0, "close": 2115.0}, "weekly_return": 2.37173282}, {"ticker": "7231", "name": "Topy Industries, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2832.0, "high": 2880.0, "low": 2783.0, "close": 2859.0}, "weekly_return": 2.32641374}, {"ticker": "7297", "name": "Car Mate Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 856.0, "high": 870.0, "low": 856.0, "close": 870.0}, "weekly_return": 2.23266745}, {"ticker": "7299", "name": "Fuji Oozx Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1716.0, "high": 1798.0, "low": 1711.0, "close": 1717.0}, "weekly_return": 2.14158239}, {"ticker": "7628", "name": "Ohashi Technica Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1137.0, "high": 1167.0, "low": 1130.0, "close": 1150.0}, "weekly_return": 2.04081633}, {"ticker": "5185", "name": "Fukoku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1815.0, "high": 1853.0, "low": 1806.0, "close": 1848.0}, "weekly_return": 1.98675497}, {"ticker": "7242", "name": "KYB Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4060.0, "high": 4240.0, "low": 4035.0, "close": 4115.0}, "weekly_return": 1.9826518}, {"ticker": "6699", "name": "Diamond Electric Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 488.0, "high": 500.0, "low": 470.0, "close": 494.0}, "weekly_return": 1.8556701}, {"ticker": "7218", "name": "Tanaka Seimitsu Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1003.0, "high": 1025.0, "low": 983.0, "close": 1019.0}, "weekly_return": 1.59521436}, {"ticker": "7277", "name": "TBK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 322.0, "high": 333.0, "low": 322.0, "close": 327.0}, "weekly_return": 1.55279503}, {"ticker": "5108", "name": "Bridgestone Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3526.0, "high": 3646.0, "low": 3520.0, "close": 3569.0}, "weekly_return": 1.53627312}, {"ticker": "9832", "name": "Autobacs Seven Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1470.0, "high": 1515.0, "low": 1469.0, "close": 1486.0}, "weekly_return": 1.36425648}, {"ticker": "7264", "name": "Muro Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1331.0, "high": 1350.0, "low": 1319.0, "close": 1345.0}, "weekly_return": 1.28012048}, {"ticker": "6982", "name": "The Lead Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 591.0, "high": 596.0, "low": 590.0, "close": 596.0}, "weekly_return": 1.18845501}, {"ticker": "6470", "name": "Taiho Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1078.0, "high": 1087.0, "low": 1052.0, "close": 1083.0}, "weekly_return": 1.12044818}, {"ticker": "6776", "name": "Tensho Electric Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 276.0, "low": 265.0, "close": 271.0}, "weekly_return": 1.11940299}, {"ticker": "7219", "name": "HKS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2345.0, "low": 2300.0, "close": 2330.0}, "weekly_return": 1.0845987}, {"ticker": "7291", "name": "Nihon Plast Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 479.0, "low": 464.0, "close": 469.0}, "weekly_return": 1.07758621}, {"ticker": "7296", "name": "F.C.C. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3485.0, "high": 3570.0, "low": 3465.0, "close": 3500.0}, "weekly_return": 1.01010101}, {"ticker": "3434", "name": "ALPHA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1246.0, "high": 1262.0, "low": 1242.0, "close": 1249.0}, "weekly_return": 0.97008892}, {"ticker": "5105", "name": "Toyo Tire Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3910.0, "high": 4019.0, "low": 3855.0, "close": 3905.0}, "weekly_return": 0.87832601}, {"ticker": "7988", "name": "Nifco Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5077.0, "high": 5254.0, "low": 4979.0, "close": 5089.0}, "weekly_return": 0.85216013}, {"ticker": "7247", "name": "Mikuni Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 370.0, "high": 375.0, "low": 359.0, "close": 367.0}, "weekly_return": 0.82417582}, {"ticker": "7212", "name": "F-Tech Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 680.0, "high": 691.0, "low": 656.0, "close": 683.0}, "weekly_return": 0.73746313}, {"ticker": "4619", "name": "Nihon Tokushu Toryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2403.0, "high": 2450.0, "low": 2393.0, "close": 2406.0}, "weekly_return": 0.71159481}, {"ticker": "5161", "name": "Nishikawa Rubber Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3155.0, "high": 3185.0, "low": 3040.0, "close": 3115.0}, "weekly_return": 0.64620355}, {"ticker": "7255", "name": "Sakurai Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 471.0, "high": 474.0, "low": 463.0, "close": 474.0}, "weekly_return": 0.63694268}, {"ticker": "6444", "name": "Sanden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 166.0, "low": 155.0, "close": 161.0}, "weekly_return": 0.625}, {"ticker": "7551", "name": "Weds Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 687.0, "high": 697.0, "low": 680.0, "close": 691.0}, "weekly_return": 0.58224163}, {"ticker": "7246", "name": "Press Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 813.0, "high": 826.0, "low": 798.0, "close": 808.0}, "weekly_return": 0.49751244}, {"ticker": "5949", "name": "Unipres Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1260.0, "high": 1287.0, "low": 1240.0, "close": 1258.0}, "weekly_return": 0.47923323}, {"ticker": "7235", "name": "Tokyo Radiator Mfg.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1540.0, "high": 1560.0, "low": 1494.0, "close": 1516.0}, "weekly_return": 0.39735099}, {"ticker": "5162", "name": "Asahi Rubber Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 793.0, "high": 819.0, "low": 736.0, "close": 796.0}, "weekly_return": 0.37831021}, {"ticker": "7259", "name": "Aisin Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2321.0, "high": 2427.5, "low": 2278.5, "close": 2290.5}, "weekly_return": 0.35049288}, {"ticker": "7271", "name": "Yasunaga Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1024.0, "low": 974.0, "close": 1000.0}, "weekly_return": 0.30090271}, {"ticker": "5202", "name": "Nippon Sheet Glass Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 482.0, "high": 484.0, "low": 481.0, "close": 482.0}, "weekly_return": 0.20790021}, {"ticker": "7284", "name": "Meiwa Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1228.0, "high": 1247.0, "low": 1221.0, "close": 1229.0}, "weekly_return": 0.08143322}, {"ticker": "5121", "name": "FUJIKURA COMPOSITES Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2595.0, "high": 2602.0, "low": 2543.0, "close": 2584.0}, "weekly_return": -0.03868472}, {"ticker": "6632", "name": "JVCKENWOOD Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1140.0, "high": 1165.0, "low": 1084.5, "close": 1131.0}, "weekly_return": -0.04418913}, {"ticker": "7273", "name": "ikuyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 622.0, "high": 652.0, "low": 614.0, "close": 627.0}, "weekly_return": -0.15923567}, {"ticker": "5970", "name": "G-Tekt Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2100.0, "high": 2138.0, "low": 2056.0, "close": 2080.0}, "weekly_return": -0.19193858}, {"ticker": "7266", "name": "Imasen Electric Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 906.0, "high": 920.0, "low": 899.0, "close": 901.0}, "weekly_return": -0.22148394}, {"ticker": "7239", "name": "TACHI-S Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2162.0, "high": 2200.0, "low": 2135.0, "close": 2146.0}, "weekly_return": -0.23245002}, {"ticker": "6493", "name": "NITTAN Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 489.0, "low": 452.0, "close": 463.0}, "weekly_return": -0.64377682}, {"ticker": "6592", "name": "Mabuchi Motor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1626.5, "high": 1681.0, "low": 1605.5, "close": 1610.5}, "weekly_return": -0.83128079}, {"ticker": "6463", "name": "TPR Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1428.0, "high": 1445.0, "low": 1373.0, "close": 1405.0}, "weekly_return": -0.84685956}, {"ticker": "7238", "name": "Akebono Brake Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 111.0, "high": 113.0, "low": 106.0, "close": 110.0}, "weekly_return": -0.9009009}, {"ticker": "6473", "name": "JTEKT Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2136.5, "high": 2196.0, "low": 2038.0, "close": 2110.0}, "weekly_return": -0.98545284}, {"ticker": "4246", "name": "DaikyoNishikawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1011.0, "high": 1031.0, "low": 994.0, "close": 995.0}, "weekly_return": -0.99502488}, {"ticker": "6902", "name": "DENSO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1980.0, "high": 2018.0, "low": 1917.0, "close": 1933.5}, "weekly_return": -1.12503196}, {"ticker": "7313", "name": "TS TECH Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1775.0, "high": 1797.0, "low": 1733.0, "close": 1741.0}, "weekly_return": -1.21985816}, {"ticker": "3422", "name": "J-MAX Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 492.0, "high": 501.0, "low": 482.0, "close": 486.0}, "weekly_return": -1.4198783}, {"ticker": "5110", "name": "Sumitomo Rubber Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2250.0, "high": 2360.0, "low": 2179.0, "close": 2214.0}, "weekly_return": -1.42475512}, {"ticker": "7240", "name": "NOK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2980.0, "high": 3010.0, "low": 2860.0, "close": 2910.5}, "weekly_return": -1.43921436}, {"ticker": "5184", "name": "Nichirin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4130.0, "high": 4155.0, "low": 4055.0, "close": 4070.0}, "weekly_return": -1.4527845}, {"ticker": "7276", "name": "Koito Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2630.5, "high": 2661.0, "low": 2509.5, "close": 2557.0}, "weekly_return": -1.50231125}, {"ticker": "6209", "name": "NPR-Riken Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3975.0, "high": 4030.0, "low": 3845.0, "close": 3905.0}, "weekly_return": -1.51324086}, {"ticker": "7244", "name": "Ichikoh Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 520.0, "high": 531.0, "low": 509.0, "close": 513.0}, "weekly_return": -1.53550864}, {"ticker": "5975", "name": "Topre Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2661.0, "high": 2738.0, "low": 2576.0, "close": 2594.0}, "weekly_return": -1.55597723}, {"ticker": "6995", "name": "Tokai Rika Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3100.0, "high": 3120.0, "low": 3000.0, "close": 3025.0}, "weekly_return": -1.62601626}, {"ticker": "7278", "name": "EXEDY Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6040.0, "high": 6170.0, "low": 5910.0, "close": 5930.0}, "weekly_return": -1.65837479}, {"ticker": "6382", "name": "Trinity Industrial Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1254.0, "high": 1260.0, "low": 1219.0, "close": 1234.0}, "weekly_return": -1.67330677}, {"ticker": "7228", "name": "Daytona Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3850.0, "high": 3860.0, "low": 3750.0, "close": 3780.0}, "weekly_return": -1.69050715}, {"ticker": "6042", "name": "Nikki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4070.0, "high": 4070.0, "low": 3920.0, "close": 3920.0}, "weekly_return": -2.0}, {"ticker": "7241", "name": "Futaba Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1001.0, "high": 1013.0, "low": 954.0, "close": 971.0}, "weekly_return": -2.01816347}, {"ticker": "6471", "name": "NSK Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1191.5, "high": 1229.5, "low": 1125.5, "close": 1158.0}, "weekly_return": -2.19594595}, {"ticker": "6923", "name": "Stanley Electric Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3652.0, "high": 3678.0, "low": 3478.0, "close": 3512.0}, "weekly_return": -2.52567305}, {"ticker": "7256", "name": "Kasai Kogyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 444.0, "high": 502.0, "low": 406.0, "close": 432.0}, "weekly_return": -2.7027027}, {"ticker": "7282", "name": "Toyoda Gosei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5263.0, "high": 5372.0, "low": 5030.0, "close": 5084.0}, "weekly_return": -2.791587}, {"ticker": "7217", "name": "Tein, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 431.0, "high": 432.0, "low": 409.0, "close": 417.0}, "weekly_return": -2.7972028}, {"ticker": "7287", "name": "Nippon Seiki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2500.0, "high": 2554.0, "low": 2393.0, "close": 2426.0}, "weekly_return": -2.80448718}, {"ticker": "4222", "name": "Kodama Chemical Industry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 688.0, "high": 697.0, "low": 632.0, "close": 661.0}, "weekly_return": -2.93685756}, {"ticker": "5802", "name": "Sumitomo Electric Industries, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2668.0, "high": 2696.0, "low": 2289.0, "close": 2582.0}, "weekly_return": -3.07807808}, {"ticker": "3116", "name": "Toyota Boshoku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2261.5, "high": 2291.0, "low": 2160.5, "close": 2178.5}, "weekly_return": -3.11318657}, {"ticker": "5101", "name": "The Yokohama Rubber Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7870.0, "high": 8079.0, "low": 7403.0, "close": 7564.0}, "weekly_return": -3.43418869}, {"ticker": "3439", "name": "Mitsuchi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 688.0, "high": 688.0, "low": 670.0, "close": 674.0}, "weekly_return": -3.43839542}, {"ticker": "5992", "name": "Chuo Spring Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3860.0, "high": 3940.0, "low": 3695.0, "close": 3720.0}, "weekly_return": -3.62694301}, {"ticker": "7215", "name": "Faltec Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 426.0, "high": 432.0, "low": 406.0, "close": 408.0}, "weekly_return": -4.22535211}, {"ticker": "6584", "name": "Sanoh Industrial Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 945.0, "high": 956.0, "low": 837.0, "close": 884.0}, "weekly_return": -4.94623656}, {"ticker": "7280", "name": "Mitsuba Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1230.0, "high": 1261.0, "low": 1154.0, "close": 1172.0}, "weekly_return": -5.10121457}, {"ticker": "5334", "name": "Niterra Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11160.0, "high": 11265.0, "low": 10265.0, "close": 10425.0}, "weekly_return": -5.14103731}, {"ticker": "7236", "name": "T.RAD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1519.0, "high": 1596.0, "low": 1455.0, "close": 1478.0}, "weekly_return": -5.19563823}, {"ticker": "5985", "name": "Suncall Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1680.0, "high": 1685.0, "low": 1425.0, "close": 1569.0}, "weekly_return": -5.19637462}, {"ticker": "5991", "name": "NHK Spring Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4141.0, "high": 4170.0, "low": 3742.0, "close": 3816.0}, "weekly_return": -6.81318681}, {"ticker": "6674", "name": "GS Yuasa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6770.0, "high": 6825.0, "low": 6113.0, "close": 6178.0}, "weekly_return": -8.29746178}, {"ticker": "6356", "name": "Nippon Gear Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1750.0, "high": 1895.0, "low": 1412.0, "close": 1500.0}, "weekly_return": -8.92531876}, {"ticker": "7220", "name": "Musashi Seimitsu Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4135.0, "high": 4175.0, "low": 3380.0, "close": 3640.0}, "weekly_return": -11.75757576}, {"ticker": "7245", "name": "Daido Metal Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1826.0, "high": 1839.0, "low": 1365.0, "close": 1395.0}, "weekly_return": -22.15401786}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}