{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 20, "latest": {"week_ending": "2026-07-10", "index_value": 2549.21413712, "weekly_return": 0.65270217, "constituents": 20, "advancing": 12, "declining": 8, "unchanged": 0, "trend_line": 2484.100582, "activity_lines": {"activity_5": 2506.301429, "activity_10": 2486.87193, "activity_20": 2486.063099, "activity_30": 2489.647601}, "fair_value": 2035.751281, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Auto & Truck Dealerships advanced 0.65% with 12 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1691.06057512, 1734.77551871, 1736.89315646, 1732.30646092, 1705.06214181, 1708.79620214, 1774.74861733, 1749.01897689, 1753.11613944, 1759.67177649, 1770.69805402, 1692.37029652, 1695.97841828, 1707.27489534, 1713.48928878, 1719.94864998, 1745.36062747, 1747.89411565, 1770.98511444, 1782.51786781, 1758.66713203, 1776.64134848, 1767.19061787, 1798.13227288, 1814.19473677, 1823.81026481, 1791.71059377, 1823.52749376, 1849.0547602, 1833.31682865, 1818.17105294, 1854.82786637, 1888.57733858, 1902.44357846, 1898.70432083, 1945.33924887, 1983.05165873, 1912.083454, 1921.02865142, 1888.10232926, 1907.69120466, 1925.27497865, 1951.0768972, 1951.80603208, 1938.31035565, 1919.91608753, 1944.43755562, 1964.997751, 1993.86498779, 2015.54800484, 2010.50333963, 2008.18839871, 1973.55627619, 1934.52686335, 1841.78943329, 1753.95428143, 1842.47429968, 1874.59896862, 1902.7721106, 1811.30960808, 1797.47018566, 1850.37164993, 1879.79149379, 1864.2315566, 1842.54982879, 1849.93322407, 1771.51008082, 1821.85090601, 1844.56500003, 1799.78870638, 1834.56274415, 1828.80523972, 1827.38451744, 1847.19193004, 1810.36053813, 1867.5679317, 1877.08743416, 1862.94473281, 1820.69217112, 1840.25037817, 1871.19634119, 1882.75097428, 1884.13391967, 1854.28872312, 1859.9702403, 1883.0893084, 1923.56721224, 1985.56516191, 1984.83263721, 1839.7426998, 1845.81753397, 1898.627561, 1940.93196003, 1964.04908539, 1985.58283279, 1991.88394264, 1974.77069919, 2016.24848527, 2029.37601868, 2020.59613347, 2035.3087167, 2059.33991947, 2041.28378611, 2092.28675811, 2054.51392119, 2091.32997353, 2127.96804371, 2136.5630221, 2178.92799911, 2191.23178628, 2217.82933537, 2241.99752906, 2279.90346761, 2288.77503511, 2330.09323364, 2276.82263754, 2259.37431636, 2247.08142987, 2283.35202678, 2251.550847, 2245.22663706, 2278.11999983, 2285.58204721, 2332.94589113, 2319.34194898, 2324.36047021, 2345.87909843, 2397.69507625, 2402.48957705, 2456.87083313, 2503.35742634, 2525.66354326, 2539.11367, 2514.8666118, 2497.65058041, 2512.31479156, 2592.35980619, 2528.15702414, 2452.29648545, 2438.59626656, 2482.61131054, 2504.41783127, 2543.97451613, 2533.22295783, 2492.62308505, 2464.20722424, 2490.04384114, 2476.78119361, 2463.37880398, 2472.53738715, 2453.03043344, 2437.24041002, 2478.74351406, 2440.99675692, 2532.68325843, 2549.21413712], "weeklyReturn": [0.24944227, 2.58506077, 0.12206984, -0.26407471, -1.57271936, 0.21899849, 3.85958344, -1.44976253, 0.23425489, 0.37394197, 0.6266099, -4.42355247, 0.21319931, 0.66607434, 0.36399489, 0.3769712, 1.47748466, 0.14515557, 1.32107538, 0.65120555, -1.33803628, 1.0220363, -0.53194364, 1.75089516, 0.893286, 0.53001631, -1.76003347, 1.77578344, 1.39988383, -0.85113388, -0.82614066, 2.01613668, 1.8195474, 0.73421615, -0.19655025, 2.45614483, 1.93860325, -3.57873706, 0.46782463, -1.71399433, 1.03749013, 0.92173062, 1.34016797, 0.03737089, -0.69144557, -0.94898467, 1.27721562, 1.05738522, 1.46907226, 1.08748672, -0.25028752, -0.11514236, -1.72454549, -1.97761844, -4.7938042, -4.76901161, 5.04688287, 1.7435613, 1.50288902, -4.80680277, -0.76405615, 2.94310663, 1.58994242, -0.82774804, -1.16303834, 0.40071618, -4.23924184, 2.84169002, 1.24675921, -2.42747172, 1.93211779, -0.31383524, -0.07768582, 1.08392144, -1.99391256, 3.16000003, 0.50972724, -0.7534386, -2.26805234, 1.07421822, 1.68161699, 0.61749977, 0.07345344, -1.58402735, 0.30639873, 1.24298054, 2.14954775, 3.22307166, -0.0368925, -7.30993307, 0.33020021, 2.86106433, 2.2281568, 1.19103224, 1.09639558, 0.31734309, -0.85914862, 2.10038493, 0.65108708, -0.43263965, 0.72813082, 1.18071537, -0.87679228, 2.49857332, -1.80533747, 1.79195925, 1.75190289, 0.40390543, 1.98285642, 0.56467158, 1.21381724, 1.08972288, 1.69072169, 0.38912031, 1.80525381, -2.2862002, -0.76634521, -0.54408366, 1.61412027, -1.392741, -0.2808824, 1.4650353, 0.32755287, 2.07228806, -0.58312292, 0.21637694, 0.92578705, 2.20880854, 0.19996291, 2.26353765, 1.89210571, 0.89104803, 0.53253834, -0.95494182, -0.68457036, 0.5871202, 3.18610609, -2.47661539, -3.00062607, -0.55866894, 1.80493362, 0.87837031, 1.57947625, -0.42262838, -1.60269639, -1.1399983, 1.04847582, -0.53262707, -0.54112126, 0.37178948, -0.78894474, -0.64369456, 1.7028728, -1.52281819, 3.75610911, 0.65270217], "trendLine": [1562.243894, 1571.598665, 1580.934473, 1590.562618, 1598.606232, 1604.789179, 1613.298481, 1620.266589, 1626.930933, 1633.775033, 1640.557374, 1644.475261, 1650.34028, 1656.247724, 1660.592538, 1667.789541, 1674.218167, 1681.654519, 1688.694114, 1695.852636, 1701.809033, 1708.27269, 1714.721389, 1722.168002, 1729.937119, 1736.718986, 1741.929751, 1747.225777, 1752.724966, 1757.607098, 1761.844114, 1765.845859, 1770.901998, 1776.573236, 1783.027975, 1790.912743, 1797.856178, 1803.29166, 1808.888744, 1813.169763, 1817.736201, 1825.49969, 1834.002973, 1842.154011, 1849.648046, 1856.313628, 1862.949525, 1870.186313, 1877.615642, 1885.383313, 1893.777854, 1901.496089, 1908.374944, 1912.92143, 1913.841254, 1911.512721, 1913.204844, 1914.907227, 1916.697805, 1915.964231, 1915.274202, 1915.125662, 1914.8328, 1913.559066, 1911.68725, 1908.507049, 1901.455663, 1898.447911, 1895.899123, 1892.955336, 1890.51772, 1887.302062, 1883.178983, 1879.691846, 1875.426852, 1873.681914, 1871.43691, 1868.035142, 1862.262715, 1856.419461, 1851.775894, 1847.594647, 1844.613902, 1841.939297, 1842.545324, 1846.849825, 1849.552922, 1853.251795, 1855.987146, 1856.934916, 1858.546494, 1860.155024, 1862.19304, 1865.520291, 1870.288058, 1875.019748, 1881.795102, 1888.275021, 1894.435389, 1901.795636, 1908.487169, 1916.171658, 1923.301634, 1931.471461, 1939.609907, 1947.068642, 1955.431329, 1964.551939, 1976.493133, 1988.192513, 1999.746946, 2011.721832, 2024.91415, 2039.397027, 2055.067793, 2068.192238, 2079.385808, 2088.103017, 2098.053663, 2111.780601, 2125.094238, 2137.743986, 2149.232322, 2161.528882, 2172.654186, 2183.736737, 2196.107017, 2208.821904, 2221.259022, 2235.801512, 2251.403136, 2266.947257, 2283.541586, 2297.627581, 2312.398803, 2326.43163, 2341.911356, 2354.964489, 2364.076772, 2372.322255, 2381.148321, 2389.895664, 2398.698032, 2406.846296, 2412.263958, 2418.510111, 2426.199095, 2433.855754, 2439.856647, 2447.222865, 2454.149658, 2459.453671, 2465.892387, 2469.494083, 2476.605459, 2484.100582], "activity5": [1681.308844, 1702.098892, 1716.968959, 1725.493699, 1721.721842, 1717.980719, 1735.04136, 1740.86058, 1747.237134, 1754.411587, 1761.620824, 1738.594019, 1722.261809, 1713.231128, 1709.327995, 1710.656815, 1723.839588, 1734.334167, 1749.0647, 1763.392137, 1765.167422, 1770.352881, 1770.302715, 1779.280001, 1791.801631, 1805.416645, 1803.988893, 1812.162159, 1825.088722, 1829.374475, 1827.336829, 1837.89407, 1855.493316, 1873.377985, 1886.456981, 1910.721787, 1939.079516, 1935.232925, 1932.800991, 1918.154612, 1910.744657, 1911.70583, 1925.119422, 1936.176495, 1940.683184, 1935.711249, 1938.098144, 1946.060932, 1962.718076, 1983.798962, 1998.049116, 2005.488473, 1997.133733, 1975.19862, 1926.306906, 1859.720712, 1839.744462, 1841.524041, 1859.291822, 1848.689085, 1835.505195, 1837.054067, 1847.883063, 1853.179246, 1853.817556, 1854.834316, 1826.212493, 1819.628383, 1824.478343, 1815.713976, 1821.391696, 1826.174947, 1826.664946, 1833.388509, 1827.659812, 1840.295458, 1853.903926, 1859.579347, 1848.799899, 1846.306505, 1852.135775, 1861.574696, 1871.09703, 1869.258352, 1867.073743, 1871.280832, 1888.187692, 1923.039452, 1950.884955, 1921.664218, 1895.816928, 1890.057765, 1900.062712, 1920.748915, 1949.998603, 1971.625985, 1977.811193, 1992.74612, 2007.03579, 2014.043703, 2023.62159, 2038.314892, 2041.351536, 2059.720151, 2061.30377, 2072.898221, 2092.970612, 2111.332787, 2137.464672, 2161.921737, 2186.130127, 2209.961291, 2238.825802, 2261.091473, 2289.80674, 2291.507713, 2283.459691, 2270.155589, 2271.129821, 2261.865193, 2255.728655, 2262.662971, 2270.834924, 2292.228118, 2305.780406, 2316.486128, 2329.089137, 2354.446865, 2373.928558, 2406.901091, 2446.200563, 2481.002277, 2508.301736, 2518.090937, 2514.649658, 2513.3778, 2538.190455, 2537.155766, 2511.564674, 2485.578183, 2478.200329, 2480.071546, 2500.991124, 2517.272349, 2514.625185, 2498.90428, 2493.022519, 2483.678142, 2474.345857, 2472.722709, 2465.93629, 2454.63165, 2460.681606, 2454.018488, 2479.409674, 2506.301429], "activity10": [1652.916652, 1672.063155, 1688.830248, 1701.796788, 1706.944859, 1710.518379, 1724.475212, 1731.220093, 1737.175871, 1743.068364, 1749.641654, 1740.52558, 1732.836532, 1727.945293, 1724.639064, 1722.354042, 1724.486609, 1727.614137, 1734.96048, 1744.078797, 1748.445234, 1756.298453, 1760.901157, 1769.834849, 1780.037037, 1790.156495, 1792.551255, 1799.88818, 1810.491274, 1816.813478, 1819.458287, 1827.686081, 1840.62857, 1853.885162, 1864.56532, 1882.188018, 1904.4579, 1910.345544, 1916.249478, 1914.858193, 1916.032421, 1918.77606, 1924.9301, 1930.080355, 1931.879351, 1929.613824, 1932.268986, 1939.36444, 1950.746405, 1964.746439, 1975.512067, 1983.987485, 1984.658637, 1977.824816, 1954.44381, 1916.847703, 1898.363633, 1887.574288, 1883.550947, 1864.554294, 1846.754809, 1842.447101, 1846.357851, 1849.144336, 1849.266785, 1850.717844, 1836.165079, 1832.055449, 1833.03471, 1826.931137, 1827.359589, 1826.06681, 1824.907836, 1828.303063, 1825.311485, 1833.306511, 1842.711724, 1847.62595, 1844.11073, 1844.5856, 1849.951342, 1856.75186, 1862.822992, 1862.435917, 1862.952813, 1866.771181, 1877.666961, 1898.990008, 1917.950407, 1907.546446, 1898.25623, 1899.02927, 1907.205353, 1918.551859, 1931.817949, 1943.945829, 1950.984127, 1964.632867, 1980.110554, 1993.182018, 2005.640253, 2019.022503, 2026.199777, 2040.82574, 2046.25232, 2057.119436, 2072.839909, 2087.337699, 2107.350675, 2126.881577, 2148.14593, 2170.485944, 2196.396899, 2219.582326, 2246.707639, 2259.136857, 2265.021058, 2266.280984, 2272.126139, 2270.290642, 2266.208578, 2267.608994, 2269.709372, 2280.318112, 2287.650302, 2296.090428, 2307.578707, 2326.915259, 2344.385109, 2369.576322, 2399.486553, 2428.759154, 2455.976441, 2474.175506, 2485.936735, 2497.122208, 2519.443969, 2525.611029, 2515.613229, 2502.2189, 2497.159571, 2496.442266, 2503.303371, 2508.121268, 2505.223619, 2497.250858, 2494.850347, 2491.898736, 2487.444433, 2484.45383, 2477.299397, 2467.811885, 2467.091799, 2460.694685, 2472.644684, 2486.87193], "activity20": [1615.675399, 1629.503381, 1642.771415, 1654.569929, 1662.810627, 1670.826392, 1684.148302, 1693.961453, 1703.097117, 1711.936562, 1720.912273, 1721.519994, 1721.949256, 1722.872237, 1723.755916, 1724.624449, 1727.438911, 1729.970977, 1734.30577, 1739.325082, 1741.617347, 1745.299507, 1747.882236, 1753.267515, 1759.869097, 1766.866764, 1770.259634, 1776.601914, 1785.020559, 1791.483503, 1796.153301, 1804.088163, 1814.463653, 1825.242599, 1834.736051, 1847.788948, 1863.360214, 1871.040742, 1878.79134, 1882.691604, 1887.954693, 1894.182788, 1902.160429, 1909.331863, 1914.486214, 1917.297704, 1921.986925, 1927.906988, 1935.902645, 1945.273778, 1953.296699, 1960.183281, 1963.041278, 1961.777526, 1951.528861, 1933.185966, 1924.184907, 1918.912755, 1916.502258, 1905.467981, 1893.481345, 1887.057805, 1883.792837, 1879.385425, 1873.330108, 1868.433973, 1856.40222, 1849.988295, 1846.419269, 1839.296786, 1836.513542, 1834.019776, 1832.244909, 1833.052518, 1830.768256, 1834.081978, 1837.761303, 1839.928879, 1838.127898, 1838.580461, 1841.842444, 1845.853792, 1849.842662, 1850.968454, 1852.68269, 1856.515787, 1864.046037, 1876.756771, 1888.61815, 1885.993499, 1883.757145, 1886.496724, 1892.932807, 1901.029818, 1910.621199, 1919.978294, 1927.113576, 1937.733965, 1948.874576, 1958.185276, 1968.038385, 1979.398692, 1988.198468, 2001.107337, 2009.285469, 2020.043494, 2033.299236, 2046.40021, 2062.816906, 2079.481128, 2097.004693, 2115.058505, 2135.087312, 2154.34688, 2175.9952, 2190.929605, 2202.845413, 2212.235216, 2223.980156, 2231.487003, 2237.29176, 2245.229609, 2252.836319, 2263.790547, 2272.303165, 2280.032651, 2288.701862, 2301.268256, 2313.047784, 2328.941899, 2347.998361, 2367.819558, 2387.570929, 2403.778722, 2417.270266, 2431.36051, 2451.952697, 2464.844688, 2469.173411, 2471.392854, 2476.913513, 2483.38058, 2492.537342, 2499.439706, 2501.521715, 2500.072303, 2500.417585, 2498.813258, 2495.555913, 2492.880865, 2488.273409, 2482.401794, 2480.903918, 2476.09859, 2480.377071, 2486.063099], "activity30": [1594.325672, 1605.456744, 1616.120905, 1625.886839, 1633.273906, 1640.382936, 1651.348061, 1660.104222, 1668.675161, 1677.239086, 1686.07283, 1689.415599, 1692.738383, 1696.411584, 1700.104588, 1703.934015, 1708.938601, 1713.691888, 1719.455152, 1725.508298, 1729.560846, 1734.388737, 1738.189894, 1743.571241, 1749.50845, 1755.564782, 1759.112627, 1764.376998, 1770.94661, 1776.146085, 1780.053437, 1786.052388, 1793.970548, 1802.457102, 1810.336527, 1820.808222, 1833.204281, 1840.573783, 1848.169718, 1853.280271, 1859.378429, 1866.316415, 1874.41817, 1882.018367, 1888.222002, 1892.755424, 1898.440839, 1905.024596, 1913.003865, 1921.902727, 1929.974987, 1937.356312, 1942.005357, 1943.692577, 1939.103416, 1928.788128, 1924.334036, 1921.843334, 1921.060424, 1914.261185, 1906.616408, 1902.429147, 1900.149523, 1896.884926, 1892.303685, 1888.319555, 1879.481041, 1874.34525, 1870.868933, 1864.668261, 1860.900997, 1856.919547, 1853.053899, 1850.732153, 1846.259166, 1845.752138, 1845.971849, 1845.423967, 1842.369582, 1840.949431, 1841.902778, 1843.90117, 1846.258543, 1846.882725, 1848.046012, 1850.661752, 1855.611261, 1864.386245, 1872.875331, 1871.827302, 1871.110052, 1873.695927, 1878.907342, 1885.4787, 1893.224671, 1901.069567, 1907.505112, 1916.179524, 1925.282814, 1933.422217, 1942.035964, 1951.768399, 1959.840149, 1970.742416, 1978.680639, 1988.46903, 2000.139959, 2011.825875, 2025.656589, 2039.510695, 2054.325974, 2069.955044, 2087.257085, 2104.280368, 2123.034962, 2137.341726, 2149.676054, 2160.495126, 2173.091836, 2182.99488, 2191.604302, 2201.476932, 2211.014871, 2222.86736, 2233.048848, 2242.83635, 2253.297148, 2266.302829, 2278.797517, 2293.998279, 2311.259951, 2328.954171, 2346.513295, 2361.43749, 2374.342199, 2387.240005, 2404.396662, 2416.412511, 2422.691995, 2427.499704, 2434.615127, 2442.567999, 2452.50857, 2461.187597, 2466.721584, 2470.072762, 2474.687841, 2477.951203, 2479.855916, 2481.96435, 2482.339032, 2481.248113, 2482.492619, 2480.886449, 2484.96317, 2489.647601], "fairValue": [2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281, 2035.751281], "rateOfChange": [0.0, 2.5850607738813807, 2.7102861963858187, 2.439054307505994, 0.8279754667573886, 1.04878720969185, 4.948849464133559, 3.4273403698674243, 3.669623976396969, 4.0572882118744475, 4.709321479767146, 0.07744970341509265, 0.290814133588977, 0.9588255121404748, 1.3263104817169797, 1.7082814941711986, 3.2110057527742195, 3.360822277224872, 4.72629665051049, 5.408280107500588, 3.9978790768747325, 5.060775150170305, 4.501911041512969, 6.331629944858838, 7.281475510790749, 7.850084830969458, 5.951887243474867, 7.833363309921642, 9.342905121467249, 8.412250609053746, 7.5166129286042915, 6.9203390505114095, 8.733075005554795, 9.821421404249854, 11.356898629773115, 13.842671609040728, 11.737044861788883, 9.323196561306123, 9.5779457049341, 7.298551609788228, 7.736674828832938, 13.76204029395452, 15.041375301149861, 14.322891844040274, 13.120657849578507, 11.626360912131027, 11.406062736649066, 12.420868827587096, 12.585078865582473, 13.073088423865318, 14.319719918192233, 13.032852715495975, 11.677611698093617, 7.585348003989828, 1.5210437975985815, -3.830222075610339, 2.833253656394716, 2.8006967284432767, 2.9051249079388946, -1.2004046559811195, -1.138554441647638, -0.24024959516707392, -0.46520969041204197, -2.0085758280901067, -2.9575164191680257, -4.904338657404821, -10.667476915123682, -4.719069546950852, -3.9803493473915155, -4.677374817635682, -3.8333489367338873, -5.010699250745182, -6.339697832387413, -5.359861601027786, -6.601100651762903, -2.7265856132986865, -3.4637328036242776, -5.19354376553686, -8.685282992101925, -8.697268745227213, -6.928961305064888, -6.246297633756735, -4.531026431768751, -4.147688085915356, 0.9871273383040052, 7.362508152989948, 4.40130495030971, 5.919463050365838, 4.31268285638914, 1.5697532654364519, 2.689744102333897, 2.607903718792143, 3.2525131878711586, 5.354352491063287, 7.762775354299622, 7.673288782699796, 11.47386179568983, 10.670334143080145, 10.019219634276604, 12.268519427156559, 10.942442453392934, 12.60575345821385, 11.705214016459626, 13.268509031689662, 13.486450787984841, 11.9814673421981, 13.365419478303073, 14.68740776208019, 19.67580427226372, 19.07248123807079, 18.524672507619183, 19.080938461199455, 21.005383099802042, 23.431427186751126, 25.27583415873216, 20.908903650169542, 17.457518613500984, 13.17087310841193, 15.040028261003245, 22.384007679159048, 21.638601635284477, 19.987724113207477, 17.756938124439607, 18.78246366061408, 16.809125798142876, 16.691561212614765, 18.79248053418147, 18.91863000848924, 18.385629618935297, 21.59138545468653, 22.996447949128957, 22.644324979142585, 24.38807809465318, 20.197033320218683, 21.568929499554315, 20.130004511885364, 21.823248890070616, 18.32822144675645, 12.546008241284682, 11.288832237138388, 11.938789470733846, 11.704754300957, 11.582553922637041, 10.680294872591167, 6.9752509926867114, 8.230091514834035, 10.209442636828046, 10.222137955778878, 7.884319854695165, 9.81485896463079, 9.2553594790817, 6.98472469412823, 8.451303119299146, 4.631520439493083, 9.198355143096654, 9.673786393798249], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1], "advancing": [11, 13, 7, 5, 4, 7, 18, 9, 12, 8, 9, 1, 8, 4, 10, 10, 12, 7, 16, 7, 4, 11, 10, 14, 13, 12, 6, 14, 14, 7, 5, 14, 15, 11, 7, 15, 12, 5, 12, 5, 13, 12, 13, 8, 8, 8, 12, 10, 12, 15, 8, 11, 8, 6, 2, 1, 17, 11, 16, 2, 7, 17, 16, 8, 6, 9, 1, 17, 9, 10, 14, 7, 9, 12, 5, 18, 12, 6, 6, 15, 16, 12, 12, 8, 8, 13, 15, 15, 10, 1, 16, 17, 11, 13, 13, 10, 6, 15, 13, 7, 13, 13, 6, 17, 4, 15, 15, 10, 12, 14, 12, 13, 11, 10, 13, 3, 9, 10, 16, 5, 9, 13, 7, 17, 5, 9, 13, 12, 9, 17, 12, 9, 4, 8, 9, 12, 17, 4, 3, 7, 11, 14, 14, 9, 6, 10, 12, 10, 8, 11, 7, 7, 13, 4, 18, 12], "declining": [5, 4, 10, 11, 12, 10, 0, 9, 5, 9, 8, 18, 10, 12, 9, 8, 6, 12, 3, 10, 15, 8, 7, 4, 7, 8, 13, 5, 5, 12, 14, 6, 5, 9, 11, 5, 7, 15, 7, 15, 6, 7, 7, 12, 9, 12, 7, 9, 7, 4, 10, 8, 12, 14, 18, 19, 3, 9, 3, 18, 12, 3, 3, 12, 14, 11, 19, 3, 10, 10, 4, 13, 11, 7, 15, 2, 7, 12, 14, 5, 3, 6, 8, 12, 11, 5, 5, 4, 9, 19, 4, 3, 8, 6, 6, 10, 12, 3, 5, 13, 6, 6, 14, 3, 15, 3, 3, 9, 6, 6, 8, 6, 8, 10, 6, 17, 10, 9, 4, 15, 9, 6, 11, 3, 14, 10, 7, 6, 9, 3, 5, 10, 16, 10, 10, 7, 3, 15, 16, 12, 8, 6, 6, 10, 14, 9, 6, 10, 12, 8, 12, 13, 6, 16, 2, 8]}, "constituents": [{"ticker": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1270.0, "high": 1390.0, "low": 1260.0, "close": 1383.0}, "weekly_return": 10.99518459}, {"ticker": "3184", "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4515.0, "high": 4765.0, "low": 4480.0, "close": 4765.0}, "weekly_return": 5.53709856}, {"ticker": "3538", "name": "WILLPLUS Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 944.0, "low": 901.0, "close": 943.0}, "weekly_return": 4.42967885}, {"ticker": "9268", "name": "Optimus Group Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 417.0, "low": 397.0, "close": 407.0}, "weekly_return": 3.03797468}, {"ticker": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1927.0, "high": 2131.5, "low": 1922.5, "close": 1982.5}, "weekly_return": 2.88012455}, {"ticker": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1447.0, "high": 1500.0, "low": 1419.0, "close": 1482.0}, "weekly_return": 2.7739251}, {"ticker": "9856", "name": "Ku Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1157.0, "high": 1184.0, "low": 1157.0, "close": 1178.0}, "weekly_return": 2.43478261}, {"ticker": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1782.0, "high": 1857.0, "low": 1770.0, "close": 1820.0}, "weekly_return": 2.24719101}, {"ticker": "7593", "name": "Vt Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 463.0, "high": 474.0, "low": 461.0, "close": 470.0}, "weekly_return": 2.17391304}, {"ticker": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 377.0, "high": 388.0, "low": 375.0, "close": 385.0}, "weekly_return": 1.58311346}, {"ticker": "5870", "name": "NALNET COMMUNICATIONS INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 790.0, "high": 825.0, "low": 763.0, "close": 796.0}, "weekly_return": 1.27226463}, {"ticker": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 549.0, "high": 557.0, "low": 543.0, "close": 551.0}, "weekly_return": 0.36429872}, {"ticker": "5589", "name": "Auto Server Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2729.0, "high": 2752.0, "low": 2696.0, "close": 2728.0}, "weekly_return": -0.03664346}, {"ticker": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3700.0, "high": 3720.0, "low": 3640.0, "close": 3670.0}, "weekly_return": -0.40705563}, {"ticker": "3011", "name": "Banners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 149.0, "high": 149.0, "low": 146.0, "close": 147.0}, "weekly_return": -1.34228188}, {"ticker": "3377", "name": "BIKE O & COMPANY Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 373.0, "high": 373.0, "low": 365.0, "close": 367.0}, "weekly_return": -1.60857909}, {"ticker": "3352", "name": "Buffalo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1665.0, "high": 1665.0, "low": 1603.0, "close": 1630.0}, "weekly_return": -2.27817746}, {"ticker": "7599", "name": "IDOM Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1442.0, "high": 1500.0, "low": 1386.0, "close": 1390.0}, "weekly_return": -2.72918125}, {"ticker": "7602", "name": "Ledax Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 171.0, "high": 176.0, "low": 150.0, "close": 159.0}, "weekly_return": -4.21686747}, {"ticker": "3186", "name": "NEXTAGE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4090.0, "high": 4275.0, "low": 3475.0, "close": 3485.0}, "weekly_return": -14.0567201}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}