{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 20, "latest": {"week_ending": "2026-05-29", "index_value": 2479.17400379, "weekly_return": 0.37178952, "constituents": 20, "advancing": 11, "declining": 8, "unchanged": 1, "trend_line": 2448.329133, "activity_lines": {"activity_5": 2479.359825, "activity_10": 2489.281565, "activity_20": 2495.725831, "activity_30": 2483.962919}, "fair_value": 2003.787802, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 0.37% with 11 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1581.12109489, 1620.35413435, 1635.38754566, 1664.64657687, 1684.07897488, 1686.85267597, 1691.06042155, 1734.77538976, 1736.89305443, 1732.3063358, 1705.06204394, 1708.79603171, 1774.74846478, 1749.0188678, 1753.1159942, 1759.67163107, 1770.69792661, 1692.37014338, 1695.9782746, 1707.27476681, 1713.48914154, 1719.94849234, 1745.36048371, 1747.89396604, 1770.98493276, 1782.51771604, 1758.66695988, 1776.64110609, 1767.19042067, 1798.13209691, 1814.19455947, 1823.81003305, 1791.71040823, 1823.52731641, 1849.05456288, 1833.31662968, 1818.17084713, 1854.82766186, 1888.57712182, 1902.44337007, 1898.70410836, 1945.33905355, 1983.05144461, 1912.08327093, 1921.02846489, 1888.10210271, 1907.69098546, 1925.27477803, 1951.07669229, 1951.80582186, 1938.31015444, 1919.91587762, 1944.43736831, 1964.99751689, 1993.86475633, 2015.54779673, 2010.50311809, 2008.18818829, 1973.55607752, 1934.5266837, 1841.78924894, 1753.95409574, 1842.47410725, 1874.5987812, 1902.77190199, 1811.30939774, 1797.46997077, 1850.37149413, 1879.79129326, 1864.23135345, 1842.54966754, 1849.93305836, 1771.50989782, 1821.85074145, 1844.56478629, 1799.78851311, 1834.56256841, 1828.80504782, 1827.38431717, 1847.19171858, 1810.36033663, 1867.56772375, 1877.08724173, 1862.94454685, 1820.69197198, 1840.25018208, 1871.19614396, 1882.75081189, 1884.13372038, 1854.2885444, 1859.97003096, 1883.08911977, 1923.56699185, 1985.56493531, 1984.83243325, 1839.7425169, 1845.81734092, 1898.62736943, 1940.93176656, 1964.04889243, 1985.58264574, 1991.88375667, 1974.77048848, 2016.24827125, 2029.37580917, 2020.59594104, 2035.30852713, 2059.33970354, 2041.2835837, 2092.28654355, 2054.51371076, 2091.32974537, 2127.96782604, 2136.56279681, 2178.92776065, 2191.23156185, 2217.82910822, 2241.99726752, 2279.90322633, 2288.77479393, 2330.09299448, 2276.82239618, 2259.37407684, 2247.08119166, 2283.35178472, 2251.55060832, 2245.22639904, 2278.11975833, 2285.58180492, 2332.94564381, 2319.34170311, 2324.3602238, 2345.87884974, 2397.69482208, 2402.48932236, 2456.87057267, 2503.35716096, 2525.66327551, 2539.11340083, 2514.8663452, 2497.65031563, 2512.31452523, 2592.35953137, 2528.15675613, 2452.29622548, 2438.59600804, 2482.61104736, 2504.41756577, 2543.97424644, 2533.22268928, 2492.62282081, 2470.821483, 2496.72745168, 2483.42920544, 2469.99083665, 2479.17400379], "weeklyReturn": [0.40561119, 2.48134312, 0.92778554, 1.78911912, 1.16735878, 0.16470137, 0.24944357, 2.58506246, 0.1220714, -0.26407605, -1.5727179, 0.21899425, 3.85958487, -1.44976021, 0.23425284, 0.37394199, 0.62661097, -4.42355424, 0.21319989, 0.66607529, 0.36399382, 0.37697063, 1.4774856, 0.14515525, 1.32107366, 0.65120731, -1.33803754, 1.0220324, -0.53194117, 1.75089656, 0.89328602, 0.53001336, -1.76003116, 1.77578408, 1.39988287, -0.85113406, -0.82614112, 2.01613698, 1.81954694, 0.73421668, -0.19655049, 2.45614601, 1.93860248, -3.57873589, 0.4678245, -1.71399658, 1.03749065, 0.9217317, 1.34016788, 0.03737063, -0.69144519, -0.94898522, 1.27721693, 1.05738292, 1.46907257, 1.08748802, -0.25028822, -0.11514182, -1.72454509, -1.97761767, -4.79380489, -4.76901216, 5.04688302, 1.74356176, 1.50288804, -4.80680339, -0.76405649, 2.94311027, 1.58994014, -0.82774826, -1.16303622, 0.40071597, -4.23924315, 2.84169136, 1.24675663, -2.42747089, 1.93211897, -0.31383615, -0.07768628, 1.08392095, -1.99391225, 3.16000003, 0.50972813, -0.75343834, -2.26805328, 1.07421851, 1.68161711, 0.6175017, 0.07345149, -1.58402642, 0.30639711, 1.24298179, 2.14954628, 3.22307171, -0.03689137, -7.30993276, 0.33019969, 2.86106471, 2.22815692, 1.19103238, 1.09639599, 0.31734317, -0.85914994, 2.10038498, 0.65108737, -0.43263885, 0.72813103, 1.18071418, -0.87679171, 2.49857297, -1.80533746, 1.79195858, 1.75190358, 0.40390511, 1.98285601, 0.56467229, 1.21381724, 1.08972144, 1.69072279, 0.38912036, 1.80525409, -2.28620053, -0.76634521, -0.54408366, 1.61412027, -1.392741, -0.2808824, 1.4650353, 0.32755287, 2.07228806, -0.58312292, 0.21637694, 0.92578705, 2.20880854, 0.19996291, 2.26353765, 1.89210571, 0.89104803, 0.53253834, -0.95494182, -0.68457036, 0.5871202, 3.18610609, -2.47661539, -3.00062607, -0.55866894, 1.80493362, 0.87837031, 1.57947625, -0.42262838, -1.60269639, -0.87463445, 1.04847594, -0.53262707, -0.54112148, 0.37178952], "trendLine": [1523.337542, 1528.839804, 1532.959825, 1539.291974, 1546.278145, 1553.335342, 1562.24377, 1571.59854, 1580.934348, 1590.562492, 1598.606105, 1604.789049, 1613.29835, 1620.26646, 1626.930805, 1633.774906, 1640.557245, 1644.47513, 1650.34015, 1656.247592, 1660.592407, 1667.789409, 1674.218034, 1681.654384, 1688.693978, 1695.852498, 1701.808895, 1708.272549, 1714.721246, 1722.167856, 1729.936971, 1736.718834, 1741.929596, 1747.225621, 1752.724807, 1757.606939, 1761.843953, 1765.845696, 1770.901831, 1776.573066, 1783.027801, 1790.912569, 1797.856001, 1803.291481, 1808.888564, 1813.169579, 1817.736015, 1825.499503, 1834.002783, 1842.153818, 1849.647852, 1856.313432, 1862.949328, 1870.186113, 1877.61544, 1885.38311, 1893.777648, 1901.495884, 1908.374739, 1912.921226, 1913.841049, 1911.512517, 1913.204641, 1914.907023, 1916.697601, 1915.964026, 1915.273997, 1915.125458, 1914.832597, 1913.558864, 1911.687049, 1908.506849, 1901.455464, 1898.447713, 1895.898924, 1892.955137, 1890.517524, 1887.301866, 1883.178787, 1879.69165, 1875.426656, 1873.681718, 1871.436713, 1868.034948, 1862.262522, 1856.419268, 1851.775702, 1847.594456, 1844.613711, 1841.939106, 1842.545132, 1846.849633, 1849.552729, 1853.251601, 1855.986952, 1856.934723, 1858.546302, 1860.154831, 1862.192847, 1865.520098, 1870.287864, 1875.019554, 1881.794907, 1888.274824, 1894.435192, 1901.79544, 1908.486971, 1916.17146, 1923.301436, 1931.471263, 1939.609709, 1947.068443, 1955.431129, 1964.551737, 1976.49293, 1988.19231, 1999.746742, 2011.721624, 2024.913941, 2039.396816, 2055.067581, 2068.192024, 2079.385593, 2088.102802, 2098.053447, 2111.780383, 2125.094018, 2137.743765, 2149.232099, 2161.528658, 2172.653959, 2183.736508, 2196.106787, 2208.821672, 2221.258789, 2235.801277, 2251.402898, 2266.947017, 2283.541344, 2297.627338, 2312.398558, 2326.431384, 2341.911107, 2354.964239, 2364.076522, 2372.322003, 2381.148068, 2389.895411, 2398.697778, 2406.846042, 2412.263702, 2418.730339, 2426.642118, 2434.520385, 2440.741687, 2448.329133], "activity5": [1578.077818, 1592.043132, 1608.327644, 1630.854764, 1653.798212, 1670.376549, 1681.308696, 1702.098746, 1716.968828, 1725.493572, 1721.721728, 1717.980589, 1735.041221, 1740.860448, 1747.236996, 1754.411446, 1761.620689, 1738.593878, 1722.261666, 1713.23099, 1709.327854, 1710.656668, 1723.839441, 1734.334019, 1749.06454, 1763.391978, 1765.167259, 1770.35269, 1770.302518, 1779.279808, 1791.801441, 1805.416443, 1803.988698, 1812.161969, 1825.088529, 1829.37428, 1827.336632, 1837.893869, 1855.493108, 1873.377776, 1886.456771, 1910.721581, 1939.079308, 1935.232725, 1932.800797, 1918.154409, 1910.744448, 1911.705623, 1925.119213, 1936.176286, 1940.682979, 1935.711042, 1938.097943, 1946.060721, 1962.717858, 1983.798745, 1998.048897, 2005.488256, 1997.133523, 1975.198422, 1926.306714, 1859.720525, 1839.744274, 1841.523854, 1859.291626, 1848.688883, 1835.504988, 1837.053875, 1847.88287, 1853.179051, 1853.817373, 1854.83414, 1826.212315, 1819.628211, 1824.478158, 1815.713786, 1821.391509, 1826.174758, 1826.664753, 1833.38831, 1827.659612, 1840.295254, 1853.903725, 1859.579151, 1848.799704, 1846.30631, 1852.13558, 1861.574511, 1871.096841, 1869.258167, 1867.073551, 1871.280641, 1888.187489, 1923.039241, 1950.884744, 1921.664015, 1895.816729, 1890.057571, 1900.06252, 1920.748722, 1949.998412, 1971.625796, 1977.810997, 1992.745918, 2007.035584, 2014.043499, 2023.621391, 2038.314689, 2041.351334, 2059.719944, 2061.303561, 2072.898005, 2092.970394, 2111.332566, 2137.464445, 2161.921509, 2186.129899, 2209.961052, 2238.825561, 2261.09123, 2289.806498, 2291.507471, 2283.459451, 2270.155349, 2271.129581, 2261.864954, 2255.728416, 2262.662732, 2270.834684, 2292.227875, 2305.780161, 2316.485882, 2329.08889, 2354.446615, 2373.928307, 2406.900836, 2446.200304, 2481.002014, 2508.30147, 2518.09067, 2514.649392, 2513.377533, 2538.190186, 2537.155497, 2511.564407, 2485.57792, 2478.200066, 2480.071283, 2500.990859, 2517.272082, 2514.624919, 2501.108855, 2497.014085, 2488.999241, 2480.541276, 2479.359825], "activity10": [1570.801334, 1581.753107, 1593.323397, 1608.706496, 1625.080156, 1639.698455, 1652.916516, 1672.063019, 1688.830118, 1701.796657, 1706.944734, 1710.518246, 1724.475075, 1731.219961, 1737.175737, 1743.068229, 1749.64152, 1740.525442, 1732.836392, 1727.945155, 1724.638923, 1722.353899, 1724.486465, 1727.613991, 1734.960328, 1744.078644, 1748.445076, 1756.29828, 1760.900977, 1769.834668, 1780.036855, 1790.156302, 1792.551062, 1799.887989, 1810.491081, 1816.813283, 1819.45809, 1827.685883, 1840.628368, 1853.884959, 1864.565115, 1882.187814, 1904.457694, 1910.345341, 1916.249278, 1914.857989, 1916.032214, 1918.775854, 1924.929895, 1930.080148, 1931.879145, 1929.613618, 1932.268783, 1939.364231, 1950.746191, 1964.746226, 1975.511852, 1983.98727, 1984.658425, 1977.824609, 1954.443608, 1916.847505, 1898.363437, 1887.574095, 1883.550753, 1864.554098, 1846.754609, 1842.446909, 1846.357657, 1849.14414, 1849.266595, 1850.717659, 1836.164895, 1832.055269, 1833.034525, 1826.930952, 1827.359405, 1826.066625, 1824.907648, 1828.30287, 1825.311289, 1833.306312, 1842.711526, 1847.625753, 1844.110533, 1844.585403, 1849.951144, 1856.75167, 1862.822801, 1862.435729, 1862.952621, 1866.77099, 1877.666765, 1898.989806, 1917.950204, 1907.546245, 1898.25603, 1899.029071, 1907.205155, 1918.551662, 1931.817754, 1943.945637, 1950.983932, 1964.63267, 1980.110354, 1993.181818, 2005.640054, 2019.022301, 2026.199574, 2040.825535, 2046.252114, 2057.119225, 2072.839696, 2087.337484, 2107.350455, 2126.881355, 2148.145706, 2170.485712, 2196.396664, 2219.582089, 2246.707401, 2259.136617, 2265.020818, 2266.280744, 2272.125898, 2270.290401, 2266.208338, 2267.608754, 2269.709132, 2280.317871, 2287.65006, 2296.090184, 2307.578463, 2326.915013, 2344.38486, 2369.576071, 2399.486299, 2428.758897, 2455.976181, 2474.175244, 2485.936471, 2497.121943, 2519.443702, 2525.610762, 2515.612962, 2502.218635, 2497.159306, 2496.442001, 2503.303106, 2508.121002, 2505.223353, 2498.453233, 2497.147709, 2495.163086, 2491.548352, 2489.281565], "activity20": [1560.771448, 1567.153908, 1574.505996, 1584.092667, 1594.936372, 1605.420937, 1615.675268, 1629.50325, 1642.771286, 1654.5698, 1662.810501, 1670.826262, 1684.14817, 1693.961323, 1703.096985, 1711.936428, 1720.91214, 1721.519858, 1721.94912, 1722.872101, 1723.755779, 1724.62431, 1727.438771, 1729.970836, 1734.305625, 1739.324935, 1741.617198, 1745.299348, 1747.882072, 1753.267349, 1759.868929, 1766.86659, 1770.259457, 1776.601735, 1785.020378, 1791.483319, 1796.153114, 1804.087973, 1814.463459, 1825.242403, 1834.735852, 1847.788748, 1863.360013, 1871.040542, 1878.79114, 1882.691402, 1887.954488, 1894.182584, 1902.160225, 1909.331658, 1914.486009, 1917.297498, 1921.986721, 1927.906781, 1935.902435, 1945.273568, 1953.296488, 1960.18307, 1963.041068, 1961.777319, 1951.528656, 1933.185763, 1924.184705, 1918.912555, 1916.502057, 1905.46778, 1893.481142, 1887.057607, 1883.792639, 1879.385227, 1873.329913, 1868.433782, 1856.40203, 1849.988109, 1846.41908, 1839.296598, 1836.513355, 1834.019589, 1832.24472, 1833.052327, 1830.768064, 1834.081785, 1837.76111, 1839.928687, 1838.127705, 1838.580267, 1841.84225, 1845.853601, 1849.84247, 1850.968263, 1852.682496, 1856.515594, 1864.045841, 1876.756573, 1888.617951, 1885.993301, 1883.756948, 1886.496527, 1892.93261, 1901.029621, 1910.621004, 1919.9781, 1927.11338, 1937.733767, 1948.874377, 1958.185078, 1968.038187, 1979.398493, 1988.198268, 2001.107136, 2009.285267, 2020.043289, 2033.299029, 2046.400002, 2062.816695, 2079.480915, 2097.004477, 2115.058285, 2135.087089, 2154.346654, 2175.994972, 2190.929374, 2202.845181, 2212.234982, 2223.979921, 2231.486767, 2237.291523, 2245.229371, 2252.83608, 2263.790307, 2272.302924, 2280.03241, 2288.70162, 2301.268012, 2313.047538, 2328.941652, 2347.998113, 2367.819307, 2387.570676, 2403.778467, 2417.27001, 2431.360252, 2451.952437, 2464.844427, 2469.173149, 2471.392592, 2476.91325, 2483.380317, 2492.537078, 2499.439441, 2501.52145, 2500.701993, 2501.652336, 2500.617853, 2497.895266, 2495.725831], "activity30": [1545.40053, 1551.659665, 1558.533712, 1567.029632, 1576.370729, 1585.440053, 1594.325542, 1605.456615, 1616.120777, 1625.886712, 1633.273779, 1640.382807, 1651.347931, 1660.104093, 1668.675031, 1677.238955, 1686.072698, 1689.415466, 1692.738249, 1696.41145, 1700.104454, 1703.933878, 1708.938464, 1713.69175, 1719.455011, 1725.508155, 1729.560701, 1734.388586, 1738.189739, 1743.571084, 1749.508291, 1755.564617, 1759.112461, 1764.37683, 1770.946439, 1776.145912, 1780.05326, 1786.052209, 1793.970366, 1802.456917, 1810.336339, 1820.808033, 1833.204089, 1840.57359, 1848.169525, 1853.280076, 1859.378231, 1866.316216, 1874.41797, 1882.018166, 1888.221801, 1892.755222, 1898.440637, 1905.024391, 1913.003658, 1921.90252, 1929.974779, 1937.356104, 1942.005148, 1943.692371, 1939.103211, 1928.787924, 1924.333833, 1921.843132, 1921.060221, 1914.260982, 1906.616204, 1902.428946, 1900.149322, 1896.884726, 1892.303488, 1888.319359, 1879.480846, 1874.345058, 1870.86874, 1864.668068, 1860.900806, 1856.919356, 1853.053707, 1850.731961, 1846.258973, 1845.751945, 1845.971656, 1845.423775, 1842.369389, 1840.949238, 1841.902585, 1843.900979, 1846.258351, 1846.882534, 1848.045819, 1850.661561, 1855.611068, 1864.386049, 1872.875135, 1871.827106, 1871.109856, 1873.695731, 1878.907147, 1885.478504, 1893.224475, 1901.069372, 1907.504916, 1916.179326, 1925.282616, 1933.422019, 1942.035766, 1951.768201, 1959.839951, 1970.742216, 1978.680438, 1988.468828, 2000.139756, 2011.82567, 2025.656381, 2039.510486, 2054.325763, 2069.954829, 2087.256868, 2104.280149, 2123.034741, 2137.341504, 2149.67583, 2160.494901, 2173.091609, 2182.994652, 2191.604072, 2201.476701, 2211.014639, 2222.867126, 2233.048612, 2242.836113, 2253.296909, 2266.302589, 2278.797276, 2293.998036, 2311.259706, 2328.953924, 2346.513046, 2361.437239, 2374.341948, 2387.239752, 2404.396407, 2416.412255, 2422.691738, 2427.499447, 2434.614869, 2442.56774, 2452.50831, 2461.187336, 2466.721322, 2470.499244, 2475.531315, 2479.194998, 2481.483415, 2483.962919], "fairValue": [2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802, 2003.787802], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [11, 14, 10, 12, 8, 9, 11, 13, 7, 5, 4, 7, 18, 9, 12, 8, 9, 1, 8, 4, 10, 10, 12, 7, 16, 7, 4, 11, 10, 14, 13, 12, 6, 14, 14, 7, 5, 14, 15, 11, 7, 15, 12, 5, 12, 5, 13, 12, 13, 8, 8, 8, 12, 10, 12, 15, 8, 11, 8, 6, 2, 1, 17, 11, 16, 2, 7, 17, 16, 8, 6, 9, 1, 17, 9, 10, 14, 7, 9, 12, 5, 18, 12, 6, 6, 15, 16, 12, 12, 8, 8, 13, 15, 15, 10, 1, 16, 17, 11, 13, 13, 10, 6, 15, 13, 7, 13, 13, 6, 17, 4, 15, 15, 10, 12, 14, 12, 13, 11, 10, 13, 3, 9, 10, 16, 5, 9, 13, 7, 17, 5, 9, 13, 12, 9, 17, 12, 9, 4, 8, 9, 12, 17, 4, 3, 7, 11, 14, 14, 9, 6, 10, 12, 10, 8, 11], "declining": [7, 2, 8, 6, 10, 8, 5, 4, 10, 11, 12, 10, 0, 9, 5, 9, 8, 18, 10, 12, 9, 8, 6, 12, 3, 10, 15, 8, 7, 4, 7, 8, 13, 5, 5, 12, 14, 6, 5, 9, 11, 5, 7, 15, 7, 15, 6, 7, 7, 12, 9, 12, 7, 9, 7, 4, 10, 8, 12, 14, 18, 19, 3, 9, 3, 18, 12, 3, 3, 12, 14, 11, 19, 3, 10, 10, 4, 13, 11, 7, 15, 2, 7, 12, 14, 5, 3, 6, 8, 12, 11, 5, 5, 4, 9, 19, 4, 3, 8, 6, 6, 10, 12, 3, 5, 13, 6, 6, 14, 3, 15, 3, 3, 9, 6, 6, 8, 6, 8, 10, 6, 17, 10, 9, 4, 15, 9, 6, 11, 3, 14, 10, 7, 6, 9, 3, 5, 10, 16, 10, 10, 7, 3, 15, 16, 12, 8, 6, 6, 10, 14, 9, 6, 10, 12, 8]}, "constituents": [{"ticker": "3011", "name": "Banners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 229.0, "low": 148.0, "close": 160.0}, "weekly_return": 7.38255034}, {"ticker": "7599", "name": "IDOM Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0}, "weekly_return": 3.83435583}, {"ticker": "7602", "name": "Ledax Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 162.0, "high": 193.0, "low": 156.0, "close": 166.0}, "weekly_return": 3.10559006}, {"ticker": "9268", "name": "Optimus Group Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 409.0, "low": 378.0, "close": 405.0}, "weekly_return": 2.79187817}, {"ticker": "9882", "name": "Yellow Hat Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1624.0, "high": 1663.0, "low": 1605.0, "close": 1655.0}, "weekly_return": 1.53374233}, {"ticker": "8291", "name": "Nissan Tokyo Sales Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 552.0, "high": 565.0, "low": 543.0, "close": 559.0}, "weekly_return": 1.26811594}, {"ticker": "3352", "name": "Buffalo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1660.0, "high": 1732.0, "low": 1660.0, "close": 1675.0}, "weekly_return": 0.90361446}, {"ticker": "9856", "name": "Ku Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1153.0, "high": 1170.0, "low": 1132.0, "close": 1160.0}, "weekly_return": 0.60711188}, {"ticker": "3184", "name": "International Conglomerate of Distribution for Automobile Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4360.0, "high": 4400.0, "low": 4330.0, "close": 4380.0}, "weekly_return": 0.4587156}, {"ticker": "9028", "name": "ZERO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3685.0, "high": 3785.0, "low": 3650.0, "close": 3735.0}, "weekly_return": 0.40322581}, {"ticker": "2788", "name": "Apple International Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 390.0, "high": 397.0, "low": 367.0, "close": 378.0}, "weekly_return": 0.26525199}, {"ticker": "3538", "name": "WILLPLUS Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 940.0, "high": 949.0, "low": 915.0, "close": 940.0}, "weekly_return": 0.0}, {"ticker": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1761.0, "high": 1796.5, "low": 1719.5, "close": 1757.5}, "weekly_return": -0.22707919}, {"ticker": "5870", "name": "NALNET COMMUNICATIONS INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 793.0, "high": 799.0, "low": 763.0, "close": 780.0}, "weekly_return": -0.51020408}, {"ticker": "7593", "name": "Vt Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 446.0, "high": 447.0, "low": 436.0, "close": 443.0}, "weekly_return": -0.89485459}, {"ticker": "9082", "name": "Daiwa Motor Transportation Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1294.0, "high": 1294.0, "low": 1265.0, "close": 1276.0}, "weekly_return": -1.39103555}, {"ticker": "5589", "name": "Auto Server Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2851.0, "high": 2851.0, "low": 2732.0, "close": 2813.0}, "weekly_return": -1.60895418}, {"ticker": "3377", "name": "BIKE O & COMPANY Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 383.354886, "high": 383.354886, "low": 372.0, "close": 373.0}, "weekly_return": -1.94491009}, {"ticker": "3186", "name": "NEXTAGE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3705.0, "high": 3790.0, "low": 3430.0, "close": 3545.0}, "weekly_return": -3.53741497}, {"ticker": "7134", "name": "UP GARAGE GROUP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1300.0, "high": 1311.0, "low": 1204.0, "close": 1215.0}, "weekly_return": -5.0039093}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}