{"index": {"name": "Department Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 29, "latest": {"week_ending": "2026-07-10", "index_value": 1507.87061835, "weekly_return": 0.68255305, "constituents": 29, "advancing": 19, "declining": 9, "unchanged": 1, "trend_line": 1521.669398, "activity_lines": {"activity_5": 1492.365028, "activity_10": 1474.417965, "activity_20": 1483.942341, "activity_30": 1504.13344}, "fair_value": 1337.754666, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Department Stores advanced 0.68% with 19 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1106.62013584, 1115.42768208, 1118.74760196, 1155.27210587, 1129.55531802, 1147.8897677, 1167.95487598, 1170.95746787, 1187.66047615, 1166.63857995, 1170.73862609, 1148.12923236, 1136.54949483, 1127.07046306, 1136.18791275, 1141.61249378, 1155.681865, 1149.31586548, 1149.72376046, 1155.38848731, 1148.74888296, 1145.33247202, 1152.08757371, 1162.90010352, 1178.91921587, 1190.89798597, 1198.88411878, 1197.84746374, 1220.66133955, 1236.90818766, 1220.66722922, 1234.24177727, 1219.86586317, 1229.80355877, 1234.74392602, 1262.70980049, 1284.09526826, 1277.70970177, 1279.88151821, 1241.0023619, 1249.22860754, 1252.76737064, 1262.40341816, 1255.27162509, 1258.3264792, 1281.07655352, 1282.72509716, 1298.62021172, 1277.73733933, 1305.7425347, 1327.22883043, 1330.56032531, 1327.07441101, 1307.15335333, 1242.57662256, 1214.88562897, 1253.71315216, 1288.6584665, 1282.79882346, 1271.32417524, 1261.73481594, 1274.43589224, 1295.8042595, 1285.15336658, 1269.92119467, 1268.09258709, 1226.35790119, 1250.1609265, 1268.95796575, 1258.12494395, 1259.79103353, 1259.84173881, 1280.60152076, 1297.4083593, 1288.79184824, 1316.42819795, 1316.76906899, 1298.52128719, 1283.69806009, 1298.40662048, 1325.48268087, 1314.20409997, 1321.64216336, 1301.16422474, 1312.29115327, 1328.14375991, 1340.89033081, 1347.1573565, 1356.3997211, 1295.37349091, 1322.08474564, 1325.79353852, 1326.94730867, 1331.80672156, 1355.4052569, 1363.29920596, 1353.43677222, 1359.23558807, 1361.48935404, 1362.42062031, 1375.4325149, 1376.11274071, 1374.48085604, 1387.87802102, 1397.05377338, 1412.46478179, 1437.80625205, 1475.03375827, 1458.73249143, 1477.14191775, 1456.34461024, 1488.51234802, 1506.41874765, 1505.04377323, 1522.10039263, 1468.4468594, 1448.94869848, 1470.28046461, 1482.11647848, 1465.00819276, 1475.85354717, 1499.32654249, 1498.41930266, 1518.99735516, 1480.6061317, 1492.51214955, 1505.51318868, 1503.55433035, 1504.96740192, 1518.36759159, 1544.45361115, 1566.30304659, 1549.93883159, 1607.51215475, 1631.30997217, 1631.15650959, 1631.98809396, 1557.24715316, 1530.54524965, 1526.04090333, 1548.37021012, 1569.71828927, 1576.00843635, 1546.49829683, 1477.47121007, 1466.92901189, 1470.06923189, 1459.48066921, 1445.03530684, 1424.64011155, 1438.48327235, 1462.67585123, 1458.00210387, 1492.28292288, 1497.64837372, 1507.87061835], "weeklyReturn": [1.3283195, 0.79589608, 0.2976365, 3.26476712, -2.22603729, 1.62315642, 1.74799958, 0.25708116, 1.42644022, -1.77002575, 0.35144099, -1.93120763, -1.0085744, -0.83401839, 0.80895117, 0.47743696, 1.23241216, -0.55084359, 0.03549024, 0.4927033, -0.57466423, -0.29740277, 0.58979396, 0.93851631, 1.37751405, 1.01608066, 0.67059756, -0.08646833, 1.9045727, 1.33098736, -1.31302861, 1.11205968, -1.16475672, 0.81465478, 0.40172003, 2.2649129, 1.69361699, -0.49728137, 0.1699773, -3.03771527, 0.66287107, 0.28327586, 0.76918091, -0.56493772, 0.243362, 1.80796277, 0.12868424, 1.23916766, -1.60808158, 2.19178031, 1.64552315, 0.25101134, -0.26198844, -1.5011259, -4.94025667, -2.22851397, 3.19598177, 2.78734528, -0.45470877, -0.89450099, -0.7542812, 1.00663595, 1.67669221, -0.8219523, -1.18524157, -0.14399378, -3.2911387, 1.94095258, 1.50356957, -0.8536943, 0.1324264, 0.0040249, 1.64780871, 1.31241751, -0.66413254, 2.144361, 0.02589363, -1.3857997, -1.14154671, 1.14579595, 2.08532982, -0.85090368, 0.56597475, -1.5494314, 0.85515174, 1.20800987, 0.95972825, 0.46737795, 0.68606422, -4.4991332, 2.06205044, 0.28052611, 0.08702487, 0.36620994, 1.77191892, 0.58240508, -0.72342401, 0.42845118, 0.16581128, 0.06840055, 0.95505708, 0.04945541, -0.11858655, 0.97470728, 0.66113536, 1.10310775, 1.79413112, 2.58918795, -1.10514534, 1.26201524, -1.40794241, 2.20879986, 1.20297286, -0.09127438, 1.13329723, -3.52496678, -1.32780841, 1.4722237, 0.80501742, -1.15431452, 0.74029309, 1.59046915, -0.06050982, 1.37331737, -2.52740555, 0.80413133, 0.87108431, -0.13011233, 0.09398208, 0.89039734, 1.71803058, 1.41470325, -1.04476685, 3.71455454, 1.48041291, -0.00940732, 0.05098127, -4.57974792, -1.7146863, -0.29429684, 1.4632181, 1.37874515, 0.40071821, -1.87246076, -4.46344409, -0.71352985, 0.21406762, -0.72027646, -0.98976045, -1.41139771, 0.97169529, 1.68181162, -0.31953405, 2.35121876, 0.35954649, 0.68255305], "trendLine": [1053.560706, 1056.101968, 1059.181843, 1064.529276, 1068.330581, 1072.52768, 1077.587301, 1082.753901, 1088.0387, 1092.655598, 1097.333508, 1100.646943, 1104.716876, 1108.514068, 1111.583992, 1115.279878, 1118.192467, 1120.79126, 1122.786322, 1124.763418, 1126.365787, 1127.966337, 1130.73481, 1134.175688, 1137.867985, 1141.744258, 1145.782358, 1149.670601, 1154.183825, 1159.010319, 1162.811888, 1166.772358, 1170.142967, 1172.627349, 1176.133636, 1179.96097, 1183.832316, 1187.390724, 1190.464759, 1192.943552, 1195.559884, 1199.047822, 1203.242953, 1207.516325, 1211.587611, 1216.236413, 1220.471187, 1225.447999, 1229.715118, 1234.72692, 1240.676251, 1246.850513, 1252.683407, 1257.491849, 1259.613763, 1260.413351, 1262.240985, 1265.268019, 1267.339268, 1268.486468, 1269.855387, 1271.195191, 1273.726471, 1275.571465, 1276.74404, 1276.923466, 1274.998888, 1274.080595, 1273.716477, 1274.287229, 1274.63931, 1274.875122, 1275.481726, 1276.886284, 1277.901796, 1279.080184, 1280.214983, 1280.211686, 1280.410376, 1280.165846, 1280.107641, 1279.562433, 1279.381359, 1279.181721, 1281.505539, 1285.28081, 1288.186716, 1290.136679, 1292.590042, 1293.391686, 1295.40335, 1297.115272, 1298.153373, 1299.708485, 1302.557954, 1305.731508, 1309.96747, 1313.603292, 1316.687672, 1320.164194, 1324.01891, 1327.89461, 1331.023922, 1334.039577, 1337.648308, 1340.849527, 1344.8841, 1350.767849, 1356.60233, 1362.560173, 1366.922238, 1372.732513, 1378.891732, 1385.687717, 1392.681358, 1397.358128, 1400.960074, 1405.064178, 1409.254736, 1414.909226, 1420.034853, 1425.819286, 1431.535019, 1437.774707, 1441.94807, 1446.255168, 1451.324382, 1456.135006, 1460.917608, 1466.11584, 1471.749877, 1478.089554, 1483.938153, 1491.259291, 1499.067831, 1506.357555, 1512.830283, 1515.57073, 1517.964488, 1519.594454, 1522.661974, 1525.368839, 1527.688495, 1529.070313, 1527.582673, 1527.532079, 1528.236096, 1527.876103, 1526.640064, 1525.294461, 1524.048786, 1522.827096, 1521.479856, 1520.589375, 1521.15745, 1521.669398], "activity5": [1093.16597, 1102.112568, 1109.653369, 1126.865842, 1130.838888, 1138.427288, 1149.952748, 1158.977259, 1170.088782, 1172.033782, 1172.873246, 1164.652988, 1153.894528, 1142.270255, 1137.724466, 1137.016915, 1142.940897, 1146.23937, 1148.822717, 1151.784087, 1151.252216, 1149.105783, 1149.901009, 1154.115632, 1162.791536, 1173.891648, 1184.843864, 1191.880419, 1203.47094, 1216.626327, 1220.502131, 1226.918167, 1226.185055, 1227.296615, 1229.445483, 1241.060592, 1257.001353, 1267.490026, 1274.846382, 1265.904488, 1259.287447, 1254.74874, 1255.510576, 1254.915566, 1256.9795, 1265.471851, 1272.39052, 1282.610379, 1283.454828, 1292.136628, 1304.819455, 1315.535963, 1321.901484, 1319.729705, 1294.071283, 1263.393589, 1253.147951, 1259.673895, 1266.807688, 1271.740234, 1271.559822, 1272.489824, 1279.161099, 1281.80569, 1279.215921, 1276.110148, 1258.668962, 1252.367317, 1255.37424, 1255.84985, 1257.66724, 1260.054968, 1267.130368, 1277.778674, 1283.658117, 1296.705216, 1306.090128, 1305.597291, 1298.968727, 1298.157036, 1305.729714, 1308.939233, 1314.799104, 1312.291604, 1312.328669, 1316.724301, 1325.191384, 1333.968394, 1344.12518, 1330.257522, 1326.42146, 1324.225596, 1323.420776, 1325.583096, 1337.251128, 1347.548359, 1351.81048, 1356.162659, 1359.113541, 1360.396002, 1365.548071, 1370.117995, 1372.632225, 1378.595827, 1385.858768, 1395.949835, 1412.01924, 1436.384914, 1448.613306, 1462.254541, 1463.624131, 1472.790978, 1484.546219, 1493.750803, 1505.553507, 1496.474469, 1480.089227, 1473.45215, 1473.169631, 1468.712835, 1471.677305, 1481.972327, 1488.606413, 1500.223927, 1496.585641, 1495.876166, 1498.389797, 1499.838032, 1501.414955, 1508.393939, 1521.550832, 1538.528106, 1545.997984, 1569.56667, 1594.231645, 1611.315974, 1622.897304, 1605.185985, 1578.086809, 1554.617311, 1545.608854, 1549.23551, 1559.110202, 1557.897428, 1532.612089, 1507.050663, 1487.965391, 1471.993868, 1458.975743, 1445.923418, 1441.007553, 1446.052264, 1450.031951, 1465.537149, 1479.68099, 1492.365028], "activity10": [1084.949835, 1091.178093, 1097.680669, 1109.920168, 1115.745736, 1123.788386, 1134.146874, 1143.411038, 1154.080162, 1159.06538, 1163.441057, 1162.540145, 1158.939252, 1153.291228, 1149.813679, 1147.201826, 1147.262172, 1146.388209, 1145.981892, 1147.295285, 1147.606023, 1147.69541, 1149.063847, 1152.115688, 1157.428647, 1164.142631, 1171.41254, 1177.70847, 1187.269985, 1198.495699, 1205.286334, 1213.237463, 1216.958256, 1221.253571, 1225.230708, 1233.277554, 1243.906998, 1251.826136, 1258.68811, 1257.404415, 1257.541962, 1257.803622, 1259.480462, 1259.087202, 1258.786315, 1262.193031, 1265.565541, 1271.852985, 1273.963351, 1281.204556, 1291.175267, 1300.333517, 1307.443548, 1309.755732, 1299.383388, 1284.26268, 1277.404992, 1277.428487, 1276.567716, 1273.528618, 1269.371788, 1268.715045, 1272.963904, 1275.844786, 1276.356181, 1276.037928, 1267.164152, 1263.115566, 1263.184579, 1261.535604, 1260.42954, 1259.368036, 1262.346387, 1268.65694, 1273.178036, 1282.380821, 1290.766753, 1294.191067, 1294.040969, 1296.297154, 1302.743864, 1305.94553, 1309.511164, 1308.607344, 1309.658313, 1313.164313, 1318.774862, 1325.086302, 1332.193879, 1326.88393, 1326.485721, 1326.823618, 1327.160574, 1328.284603, 1333.142138, 1338.651044, 1341.727591, 1345.63035, 1349.723281, 1353.892994, 1359.209467, 1363.679659, 1366.938249, 1371.768441, 1377.247474, 1384.771263, 1396.008672, 1412.480728, 1423.883496, 1436.865375, 1443.980084, 1455.472344, 1468.176683, 1478.232156, 1489.258547, 1488.256175, 1482.690826, 1480.801391, 1481.150381, 1477.963611, 1476.969337, 1479.888171, 1482.445432, 1488.889601, 1488.099846, 1490.229263, 1494.284954, 1496.956044, 1499.279077, 1503.623037, 1511.739738, 1522.58179, 1529.230775, 1545.410919, 1564.308579, 1580.438267, 1594.198345, 1592.069617, 1584.109765, 1574.865889, 1569.542372, 1568.029114, 1567.597423, 1561.326259, 1543.614059, 1526.782163, 1513.507172, 1501.250966, 1488.145904, 1472.88735, 1461.989386, 1457.488016, 1454.0831, 1459.056631, 1465.991432, 1474.417965], "activity20": [1079.696784, 1084.074836, 1088.451444, 1095.809929, 1100.042446, 1105.614125, 1112.53889, 1119.27509, 1127.127741, 1132.512647, 1137.952019, 1140.904493, 1142.512167, 1142.895571, 1143.826366, 1144.949799, 1147.094113, 1148.260994, 1149.142361, 1150.256279, 1150.436543, 1150.090821, 1150.246039, 1151.27226, 1153.787786, 1157.209082, 1161.186161, 1164.917229, 1170.692999, 1177.858941, 1183.143507, 1189.483133, 1194.043564, 1199.153698, 1204.245138, 1211.53068, 1220.27628, 1227.802238, 1234.923636, 1237.722459, 1240.897048, 1243.930188, 1247.369452, 1249.604183, 1251.689989, 1255.564339, 1259.166271, 1263.882781, 1266.130576, 1270.773742, 1277.135439, 1283.306985, 1288.687879, 1291.661013, 1288.11565, 1281.895751, 1279.601445, 1280.779941, 1281.348239, 1280.809821, 1279.213742, 1278.767735, 1280.253628, 1280.566098, 1279.285591, 1277.775718, 1272.352941, 1269.465535, 1268.599081, 1266.742718, 1265.27178, 1264.126803, 1265.295704, 1268.286555, 1270.503192, 1275.131788, 1279.309313, 1281.448688, 1282.129361, 1284.206567, 1288.733481, 1291.882684, 1295.550901, 1297.145801, 1299.724166, 1303.610541, 1308.424917, 1313.290761, 1318.574942, 1317.630712, 1319.053036, 1320.531943, 1321.806676, 1323.323516, 1326.924034, 1330.95915, 1333.831791, 1337.082092, 1340.257922, 1343.152009, 1346.980496, 1350.63591, 1353.841103, 1358.070604, 1362.761063, 1368.515605, 1376.282093, 1387.132552, 1395.821575, 1405.776578, 1412.885321, 1422.418325, 1432.881849, 1442.359797, 1452.637247, 1457.01105, 1459.027183, 1462.620093, 1466.811458, 1468.799047, 1471.331015, 1475.620311, 1479.236471, 1484.222262, 1484.927368, 1486.368513, 1488.666674, 1490.455862, 1492.243817, 1495.087814, 1500.219882, 1507.013281, 1511.877751, 1522.018157, 1533.937077, 1545.321336, 1556.009985, 1558.708834, 1558.450516, 1557.532601, 1558.450654, 1561.05654, 1563.926289, 1563.616076, 1556.600898, 1548.59663, 1541.013254, 1532.590225, 1523.001321, 1511.755409, 1502.274215, 1495.601696, 1488.977521, 1486.05598, 1484.194145, 1483.942341], "activity30": [1068.548783, 1072.540201, 1076.581855, 1082.781227, 1086.976455, 1092.109306, 1098.265899, 1104.289781, 1111.057947, 1116.128907, 1121.166522, 1124.443666, 1126.759959, 1128.202126, 1129.987535, 1131.924858, 1134.531438, 1136.539399, 1138.406012, 1140.509378, 1142.056827, 1143.280484, 1144.836693, 1146.911873, 1149.798552, 1153.219843, 1156.906285, 1160.265324, 1164.845372, 1170.182428, 1174.160293, 1178.768673, 1182.19406, 1186.043131, 1190.050652, 1195.636211, 1202.354553, 1208.411158, 1214.378306, 1217.638797, 1221.270091, 1224.960896, 1229.048354, 1232.405042, 1235.683117, 1240.166274, 1244.455867, 1249.49774, 1252.871245, 1257.77624, 1263.744105, 1269.543078, 1274.718813, 1278.233003, 1277.270731, 1274.385045, 1273.952774, 1275.657127, 1276.788147, 1277.045238, 1276.609647, 1276.905164, 1278.492846, 1279.230065, 1278.865531, 1278.307373, 1275.045078, 1273.442629, 1273.112137, 1272.106232, 1271.170993, 1270.216311, 1270.585756, 1272.000378, 1272.768479, 1275.254053, 1277.685594, 1278.866646, 1279.091573, 1280.252621, 1283.176288, 1285.37606, 1288.090881, 1289.496227, 1291.632319, 1294.641237, 1298.228948, 1302.033505, 1306.30854, 1306.488118, 1308.339283, 1310.29994, 1312.224588, 1314.395772, 1317.989112, 1321.907902, 1324.985661, 1328.16425, 1331.253673, 1334.204186, 1337.769884, 1341.130776, 1344.13634, 1347.804347, 1351.869779, 1356.696648, 1362.951921, 1371.348673, 1378.314134, 1386.090881, 1392.14149, 1399.986013, 1408.610932, 1416.749773, 1425.550591, 1430.438688, 1433.767111, 1438.239395, 1443.210511, 1446.807508, 1450.7394, 1455.854993, 1460.538865, 1466.181596, 1468.944914, 1472.207112, 1476.030211, 1479.399885, 1482.550362, 1486.256812, 1491.310862, 1497.411067, 1502.046504, 1510.01902, 1519.054548, 1527.576398, 1535.681594, 1538.547199, 1539.513297, 1540.034356, 1541.890856, 1544.926747, 1548.193818, 1549.407354, 1546.078379, 1542.16524, 1538.45796, 1534.022126, 1528.677558, 1522.096916, 1516.496194, 1512.53665, 1508.354392, 1506.470719, 1504.990655, 1504.13344], "fairValue": [1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666, 1337.754666], "rateOfChange": [0.0, 0.7958960762370796, 1.095901450482322, 4.396447204809792, 2.0725433630927594, 3.7293404053843227, 5.54252883654993, 5.813858789146611, 7.323230229177501, 5.423581422946178, 5.794083098020777, 3.7509796881196067, 2.7045738660160543, 1.8479988351627823, 2.6718994126702786, 3.1620930079533043, 4.433475189095381, 3.858210081058306, 3.8950696109719183, 4.406964042180698, 3.806974566572604, 3.498249754023742, 4.108676175089397, 5.085753083399271, 6.533324099974024, 7.615788598137822, 8.337457448301839, 8.243779861348019, 10.305361344562465, 11.773511758947212, 10.305893566036596, 10.651886903904048, 9.038523169376626, 6.4514197582804655, 9.31239101989138, 10.002705488007113, 9.943910905166577, 9.11666194795144, 7.764933153197951, 6.3741919072474955, 6.70431296113793, 9.113794451946358, 11.073334148885849, 11.374724671777257, 10.749856170743707, 12.216409727456618, 10.992924264672094, 12.99071480037775, 11.134290102761925, 13.013289386330781, 15.536898456876651, 16.172409131412937, 15.188675001198057, 12.404612345751595, 5.399641114766555, 2.014248347263917, 4.5733388674624145, 7.581182538589995, 5.090476932193752, 2.7824205485379347, 3.364355635748653, 3.2565835730260835, 6.225143158991511, 4.5007031745263975, 2.8489525567773644, 0.42628849462569995, -4.4963460653691545, -2.1561059786770755, -0.8534815375158569, 1.3797380710690168, 0.8455158588466598, 0.5646992678605546, 1.441544148107933, 3.356782179074501, 2.421102118058329, 2.7595263009743385, 2.654034906261255, -0.00761766443392839, 0.4665059536512872, -0.5618193499138372, -0.13156356462165433, -1.2292734894368094, -0.4093400946421433, -0.45818102174030095, 5.610481433842822, 9.322534421287221, 6.95351871357527, 4.539518539685938, 5.737524566906107, 1.8916745341887313, 4.783091418067825, 4.029833637981721, 2.403376045546947, 3.630178015574288, 6.731446217984713, 7.507860217721068, 10.362298877569806, 8.724849677982636, 7.291919101143008, 8.289770969213443, 9.179417720252108, 9.229016496137467, 7.3308780099125075, 6.973106121253276, 8.400264580183732, 7.295239040727964, 9.191982551111945, 13.59334443118549, 13.635171445824913, 13.76574136720933, 9.872775499722627, 13.263407719849528, 13.980833043359029, 15.669009692511292, 15.98800988920729, 10.563848863733506, 8.058702877268457, 9.139474873958424, 9.268415159953545, 13.09542792409868, 11.630782522610756, 13.088991530590583, 12.922291101510766, 14.055390363305564, 9.237154287445497, 9.477959278866564, 11.236314808452693, 10.617640057888748, 10.538315812330962, 11.446316134331292, 12.288577914147142, 13.82083751232999, 12.765399734668538, 15.825175584853142, 16.767872737156416, 15.482986239335082, 13.505424783981763, 5.573661919875268, 4.922955966354169, 3.3103783050503037, 6.318943966485689, 5.455510084146705, 4.619544785177382, 2.754373283843681, -2.9320787758872022, -0.10336414288905114, 1.4576453557090192, -0.7345398146784672, -2.5019067110048585, -2.755485014315764, -2.532112680940381, -2.444476918225734, -2.6973223528455104, -1.7586885315666727, 1.1510314360533187, 1.029034758921772], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 17, 15, 24, 3, 21, 23, 12, 25, 4, 17, 7, 7, 10, 21, 16, 16, 11, 13, 17, 11, 11, 16, 22, 26, 19, 16, 11, 22, 13, 11, 19, 8, 18, 17, 21, 20, 9, 17, 7, 16, 20, 13, 9, 15, 21, 15, 19, 6, 24, 15, 13, 14, 10, 2, 10, 23, 19, 13, 12, 9, 19, 21, 10, 8, 12, 2, 23, 21, 6, 16, 11, 20, 21, 8, 21, 13, 9, 10, 24, 23, 10, 18, 6, 18, 19, 20, 17, 21, 2, 21, 16, 16, 17, 24, 10, 9, 14, 14, 16, 17, 16, 13, 18, 14, 23, 24, 23, 8, 23, 8, 22, 17, 14, 21, 3, 9, 16, 19, 6, 21, 21, 13, 23, 4, 20, 18, 13, 14, 20, 21, 23, 7, 23, 18, 10, 16, 0, 7, 15, 23, 22, 14, 4, 1, 12, 13, 15, 11, 9, 14, 24, 10, 18, 21, 19], "declining": [4, 9, 11, 4, 24, 8, 6, 16, 4, 24, 12, 22, 22, 19, 7, 13, 11, 18, 15, 12, 17, 18, 12, 6, 3, 9, 11, 17, 6, 16, 18, 9, 21, 8, 12, 8, 8, 20, 12, 22, 13, 9, 12, 18, 14, 7, 13, 10, 23, 3, 12, 15, 14, 19, 27, 19, 6, 8, 16, 16, 19, 10, 7, 18, 21, 17, 27, 6, 8, 22, 13, 16, 9, 8, 21, 7, 15, 20, 18, 5, 5, 18, 9, 22, 11, 10, 9, 11, 8, 27, 8, 12, 13, 11, 5, 18, 20, 13, 14, 13, 12, 11, 15, 10, 13, 4, 4, 6, 19, 5, 17, 5, 11, 13, 5, 25, 19, 10, 8, 23, 8, 8, 15, 5, 24, 9, 10, 13, 13, 9, 6, 6, 22, 4, 9, 17, 12, 29, 22, 13, 6, 7, 14, 25, 27, 17, 15, 14, 18, 19, 14, 4, 19, 10, 6, 9]}, "constituents": [{"ticker": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1229.0, "high": 1453.0, "low": 1210.0, "close": 1287.0}, "weekly_return": 5.40540541}, {"ticker": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 278.0, "high": 294.0, "low": 273.0, "close": 288.0}, "weekly_return": 4.34782609}, {"ticker": "8237", "name": "Matsuya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1705.0, "high": 1785.0, "low": 1595.0, "close": 1728.0}, "weekly_return": 3.28750747}, {"ticker": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3405.0, "high": 3640.0, "low": 3365.0, "close": 3510.0}, "weekly_return": 3.23529412}, {"ticker": "3222", "name": "United Super Markets Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 801.0, "high": 838.0, "low": 791.0, "close": 821.0}, "weekly_return": 2.4968789}, {"ticker": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3200.0, "high": 3380.0, "low": 3135.0, "close": 3260.0}, "weekly_return": 2.35478807}, {"ticker": "8273", "name": "Izumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 1011.0, "low": 967.0, "close": 981.0}, "weekly_return": 2.08116545}, {"ticker": "9005", "name": "Tokyu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1678.0, "high": 1751.0, "low": 1677.0, "close": 1702.5}, "weekly_return": 1.94610778}, {"ticker": "7601", "name": "Poplar Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 170.0, "low": 165.0, "close": 167.0}, "weekly_return": 1.21212121}, {"ticker": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1370.0, "high": 1385.0, "low": 1370.0, "close": 1385.0}, "weekly_return": 1.02115244}, {"ticker": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 200.0, "low": 197.0, "close": 200.0}, "weekly_return": 1.01010101}, {"ticker": "8276", "name": "Heiwado Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2540.0, "high": 2606.0, "low": 2530.0, "close": 2551.0}, "weekly_return": 0.90981013}, {"ticker": "7512", "name": "Aeon Hokkaido Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 842.0, "high": 863.0, "low": 841.0, "close": 848.0}, "weekly_return": 0.83234245}, {"ticker": "2733", "name": "Arata Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2527.0, "high": 2570.0, "low": 2516.0, "close": 2530.0}, "weekly_return": 0.75667065}, {"ticker": "7444", "name": "Harima-Kyowa Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1984.0, "high": 1997.0, "low": 1969.0, "close": 1997.0}, "weekly_return": 0.65524194}, {"ticker": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1814.0, "high": 1867.0, "low": 1798.0, "close": 1812.0}, "weekly_return": 0.44345898}, {"ticker": "8217", "name": "Okuwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 800.0, "low": 773.0, "close": 783.0}, "weekly_return": 0.38461538}, {"ticker": "3169", "name": "Misawa & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 659.0, "low": 650.0, "close": 658.0}, "weekly_return": 0.30487805}, {"ticker": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3629.0, "high": 3885.0, "low": 3584.0, "close": 3623.0}, "weekly_return": 0.22130014}, {"ticker": "8247", "name": "Daiwa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 302.0, "high": 306.0, "low": 297.0, "close": 303.0}, "weekly_return": 0.0}, {"ticker": "3086", "name": "J. Front Retailing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3185.0, "high": 3274.0, "low": 3108.0, "close": 3168.0}, "weekly_return": -0.15757958}, {"ticker": "8260", "name": "Izutsuya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 379.0, "high": 384.0, "low": 375.0, "close": 376.0}, "weekly_return": -0.26525199}, {"ticker": "3612", "name": "World Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1672.0, "high": 1699.0, "low": 1587.0, "close": 1590.0}, "weekly_return": -0.50062578}, {"ticker": "2653", "name": "Aeon Kyushu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2821.0, "high": 2839.0, "low": 2791.0, "close": 2799.0}, "weekly_return": -0.7798653}, {"ticker": "8278", "name": "Fuji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2036.0, "low": 1935.0, "close": 1971.0}, "weekly_return": -0.85513078}, {"ticker": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.5, "high": 2347.5, "low": 2212.0, "close": 2291.0}, "weekly_return": -1.92636986}, {"ticker": "8267", "name": "Aeon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1419.5, "high": 1477.0, "low": 1375.0, "close": 1377.0}, "weekly_return": -2.1669627}, {"ticker": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3928.0, "high": 3935.0, "low": 3691.0, "close": 3841.0}, "weekly_return": -2.21486762}, {"ticker": "9956", "name": "Valor Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3420.0, "high": 3580.0, "low": 3210.0, "close": 3270.0}, "weekly_return": -4.24597365}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}