{"index": {"name": "Department Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Department Stores", "constituent_count": 29, "latest": {"week_ending": "2026-05-29", "index_value": 1424.64013355, "weekly_return": -1.41139771, "constituents": 29, "advancing": 9, "declining": 19, "unchanged": 1, "trend_line": 1525.294485, "activity_lines": {"activity_5": 1445.92344, "activity_10": 1472.887373, "activity_20": 1511.755432, "activity_30": 1522.096939}, "fair_value": 1322.511841, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Department Stores declined 1.41% with 9 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/department-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/department-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Department Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1068.15029905, 1074.60982775, 1077.74114156, 1081.20016867, 1085.26464132, 1092.11340054, 1106.62017071, 1115.42770619, 1118.74764278, 1155.27215056, 1129.55536324, 1147.88978734, 1167.95489732, 1170.95746076, 1187.66049284, 1166.63859908, 1170.73863421, 1148.12923842, 1136.54951272, 1127.07045858, 1136.18793242, 1141.61251996, 1155.68189454, 1149.31589671, 1149.72376004, 1155.38851349, 1148.74889637, 1145.33250642, 1152.08757417, 1162.90011697, 1178.91922847, 1190.8980223, 1198.88413487, 1197.84750651, 1220.6613585, 1236.90820935, 1220.66722147, 1234.24180209, 1219.8658672, 1229.80357061, 1234.74397698, 1262.70979914, 1284.09530052, 1277.70971942, 1279.88151917, 1241.00236661, 1249.22863026, 1252.76737873, 1262.40345294, 1255.27164004, 1258.32650397, 1281.07655577, 1282.7251086, 1298.62022014, 1277.73733958, 1305.7425296, 1327.22885594, 1330.56034818, 1327.07442869, 1307.15336826, 1242.57664234, 1214.88564727, 1253.71317066, 1288.65845918, 1282.7988525, 1271.32418887, 1261.73484525, 1274.43590538, 1295.80427069, 1285.15338224, 1269.92121444, 1268.0925979, 1226.35790537, 1250.16093872, 1268.95798829, 1258.12497587, 1259.79105836, 1259.84175121, 1280.60155187, 1297.40837731, 1288.79186802, 1316.42820226, 1316.76907544, 1298.52131741, 1283.69807149, 1298.40663688, 1325.48270577, 1314.20410898, 1321.64216984, 1301.16421746, 1312.291172, 1328.14377547, 1340.89034055, 1347.15738755, 1356.39973803, 1295.37351485, 1322.08476683, 1325.79356034, 1326.94732672, 1331.80674168, 1355.4052774, 1363.29923371, 1353.43679881, 1359.23560731, 1361.48937265, 1362.42063031, 1375.43254141, 1376.11276324, 1374.480878, 1387.87803897, 1397.05378057, 1412.46480978, 1437.80627539, 1475.03377831, 1458.73251473, 1477.14193773, 1456.34463823, 1488.51237102, 1506.41877014, 1505.04379992, 1522.10041613, 1468.44688208, 1448.94872086, 1470.28048732, 1482.11650137, 1465.00821538, 1475.85356997, 1499.32656565, 1498.4193258, 1518.99737862, 1480.60615457, 1492.5121726, 1505.51321193, 1503.55435357, 1504.96742516, 1518.36761504, 1544.453635, 1566.30307078, 1549.93885552, 1607.51217958, 1631.30999736, 1631.15653478, 1631.98811916, 1557.24717721, 1530.54527328, 1526.0409269, 1548.37023403, 1569.71831351, 1576.00846069, 1546.49832071, 1477.47123288, 1466.92903455, 1470.0692546, 1459.48069175, 1445.03532916, 1424.64013355], "weeklyReturn": [0.79991897, 0.60473968, 0.29139077, 0.32095157, 0.37592231, 0.63106813, 1.32832086, 0.79589508, 0.29763799, 3.26476735, -2.22603716, 1.62315409, 1.7479997, 0.25707872, 1.42644226, -1.77002552, 0.35144004, -1.9312078, -1.00857337, -0.83402034, 0.80895332, 0.47743752, 1.23241243, -0.55084343, 0.03548749, 0.49270561, -0.57466532, -0.29740093, 0.58979098, 0.93851744, 1.37751396, 1.01608266, 0.67059584, -0.0864661, 1.90457065, 1.33098756, -1.31303097, 1.11206235, -1.16475839, 0.81465542, 0.40172321, 2.26490857, 1.69361966, -0.49728249, 0.16997599, -3.03771497, 0.66287252, 0.28327469, 0.76918304, -0.56493927, 0.24336278, 1.80796095, 0.12868496, 1.23916741, -1.6080822, 2.19177989, 1.6455255, 0.25101114, -0.26198883, -1.50112609, -4.94025625, -2.22851405, 3.19598174, 2.78734318, -0.45470595, -0.89450217, -0.75427996, 1.00663465, 1.67669203, -0.82195195, -1.18524123, -0.14399449, -3.2911392, 1.94095323, 1.50357038, -0.85369354, 0.13242583, 0.00402391, 1.64781018, 1.31241645, -0.66413239, 2.14435976, 0.02589379, -1.38579789, -1.14154814, 1.14579633, 2.08533044, -0.85090486, 0.56597456, -1.54943243, 0.85515375, 1.20800961, 0.9597278, 0.46737953, 0.68606316, -4.49913263, 2.06205019, 0.28052615, 0.08702459, 0.36621009, 1.77191893, 0.58240561, -0.72342408, 0.42845063, 0.16581123, 0.06839992, 0.95505828, 0.04945512, -0.11858659, 0.97470697, 0.66113458, 1.10310923, 1.79413076, 2.58918768, -1.1051451, 1.26201499, -1.40794185, 2.20879948, 1.20297281, -0.0912741, 1.133297, -3.52496678, -1.32780841, 1.4722237, 0.80501742, -1.15431452, 0.74029309, 1.59046915, -0.06050982, 1.37331737, -2.52740555, 0.80413133, 0.87108431, -0.13011233, 0.09398208, 0.89039734, 1.71803058, 1.41470325, -1.04476685, 3.71455454, 1.48041291, -0.00940732, 0.05098127, -4.57974792, -1.7146863, -0.29429684, 1.4632181, 1.37874515, 0.40071821, -1.87246076, -4.46344409, -0.71352985, 0.21406762, -0.72027646, -0.98976045, -1.41139771], "trendLine": [1040.418223, 1042.376792, 1043.853444, 1046.311962, 1048.471512, 1050.633493, 1053.560715, 1056.101977, 1059.181853, 1064.529288, 1068.330594, 1072.527694, 1077.587315, 1082.753914, 1088.038714, 1092.655613, 1097.333523, 1100.646959, 1104.716892, 1108.514083, 1111.584007, 1115.279894, 1118.192484, 1120.791278, 1122.78634, 1124.763436, 1126.365805, 1127.966356, 1130.734829, 1134.175707, 1137.868004, 1141.744278, 1145.782377, 1149.670622, 1154.183846, 1159.01034, 1162.811908, 1166.772378, 1170.142985, 1172.627366, 1176.133653, 1179.960987, 1183.832334, 1187.390742, 1190.464776, 1192.943569, 1195.559902, 1199.04784, 1203.242971, 1207.516344, 1211.58763, 1216.236431, 1220.471205, 1225.448015, 1229.715135, 1234.726935, 1240.676267, 1246.850529, 1252.683424, 1257.491865, 1259.613779, 1260.413367, 1262.241001, 1265.268033, 1267.339283, 1268.486482, 1269.855403, 1271.195206, 1273.726487, 1275.57148, 1276.744055, 1276.923481, 1274.998902, 1274.080609, 1273.716491, 1274.287245, 1274.639326, 1274.875138, 1275.481742, 1276.886299, 1277.901812, 1279.0802, 1280.214999, 1280.211702, 1280.410393, 1280.165863, 1280.107658, 1279.56245, 1279.381375, 1279.181737, 1281.505554, 1285.280825, 1288.186731, 1290.136695, 1292.590058, 1293.391702, 1295.403366, 1297.115288, 1298.15339, 1299.708502, 1302.557971, 1305.731525, 1309.967488, 1313.603311, 1316.68769, 1320.164212, 1324.018928, 1327.894628, 1331.023939, 1334.039595, 1337.648325, 1340.849545, 1344.884119, 1350.767867, 1356.602349, 1362.560192, 1366.922257, 1372.732532, 1378.891752, 1385.687738, 1392.68138, 1397.35815, 1400.960096, 1405.064199, 1409.254758, 1414.909248, 1420.034875, 1425.819308, 1431.535041, 1437.774729, 1441.948092, 1446.25519, 1451.324404, 1456.135029, 1460.91763, 1466.115863, 1471.7499, 1478.089576, 1483.938176, 1491.259314, 1499.067854, 1506.357578, 1512.830307, 1515.570753, 1517.964512, 1519.594478, 1522.661998, 1525.368863, 1527.688519, 1529.070336, 1527.582697, 1527.532102, 1528.23612, 1527.876127, 1526.640088, 1525.294485], "activity5": [1072.123768, 1070.670293, 1071.998456, 1075.784617, 1080.114484, 1085.021212, 1093.165991, 1102.112591, 1109.6534, 1126.865879, 1130.838929, 1138.427322, 1149.952778, 1158.977275, 1170.088796, 1172.033795, 1172.873258, 1164.652998, 1153.894541, 1142.270262, 1137.724476, 1137.016931, 1142.940919, 1146.239396, 1148.822736, 1151.784107, 1151.252234, 1149.105805, 1149.901025, 1154.115647, 1162.791549, 1173.891669, 1184.843884, 1191.880448, 1203.470966, 1216.626353, 1220.502145, 1226.918183, 1226.185066, 1227.296625, 1229.445506, 1241.06061, 1257.001376, 1267.490048, 1274.846397, 1265.904498, 1259.287461, 1254.748751, 1255.510595, 1254.915585, 1256.979522, 1265.471867, 1272.390534, 1282.61039, 1283.454835, 1292.136629, 1304.819464, 1315.535977, 1321.9015, 1319.729723, 1294.071302, 1263.393608, 1253.147969, 1259.673905, 1266.807703, 1271.740248, 1271.559842, 1272.489843, 1279.161116, 1281.805706, 1279.215938, 1276.110163, 1258.668973, 1252.367328, 1255.374255, 1255.84987, 1257.667263, 1260.054989, 1267.130392, 1277.778696, 1283.658138, 1296.705231, 1306.09014, 1305.597307, 1298.968742, 1298.157052, 1305.729733, 1308.939249, 1314.799117, 1312.291609, 1312.328678, 1316.724311, 1325.191395, 1333.968413, 1344.125199, 1330.257543, 1326.421482, 1324.225618, 1323.420796, 1325.583116, 1337.251148, 1347.548381, 1351.810505, 1356.162682, 1359.113562, 1360.39602, 1365.548091, 1370.118015, 1372.632247, 1378.595847, 1385.858784, 1395.949854, 1412.019261, 1436.384935, 1448.613328, 1462.254563, 1463.624155, 1472.791002, 1484.546243, 1493.750827, 1505.553531, 1496.474492, 1480.08925, 1473.452173, 1473.169653, 1468.712858, 1471.677327, 1481.97235, 1488.606436, 1500.22395, 1496.585664, 1495.876189, 1498.38982, 1499.838055, 1501.414978, 1508.393962, 1521.550855, 1538.52813, 1545.998008, 1569.566694, 1594.23167, 1611.315999, 1622.897329, 1605.186009, 1578.086833, 1554.617335, 1545.608878, 1549.235534, 1559.110226, 1557.897452, 1532.612113, 1507.050687, 1487.965414, 1471.993891, 1458.975765, 1445.92344], "activity10": [1077.770531, 1077.677936, 1077.356963, 1077.493324, 1078.189623, 1080.21492, 1084.949852, 1091.178112, 1097.680692, 1109.920196, 1115.745769, 1123.788417, 1134.146904, 1143.411062, 1154.080184, 1159.065401, 1163.441075, 1162.540159, 1158.939266, 1153.291238, 1149.81369, 1147.201839, 1147.262188, 1146.388228, 1145.981909, 1147.295303, 1147.606041, 1147.695431, 1149.063865, 1152.115705, 1157.428663, 1164.14265, 1171.412558, 1177.708493, 1187.270008, 1198.495722, 1205.286352, 1213.237482, 1216.958273, 1221.253586, 1225.230729, 1233.277571, 1243.907017, 1251.826155, 1258.688126, 1257.404429, 1257.541977, 1257.803636, 1259.48048, 1259.087219, 1258.786333, 1262.193047, 1265.565556, 1271.852998, 1273.963362, 1281.204564, 1291.175277, 1300.33353, 1307.443561, 1309.755746, 1299.383403, 1284.262696, 1277.405009, 1277.4285, 1276.567732, 1273.528633, 1269.371806, 1268.715062, 1272.963921, 1275.844802, 1276.356198, 1276.037944, 1267.164165, 1263.115579, 1263.184593, 1261.535621, 1260.429558, 1259.368054, 1262.346408, 1268.656961, 1273.178057, 1282.380839, 1290.766769, 1294.191085, 1294.040986, 1296.29717, 1302.743882, 1305.945546, 1309.511179, 1308.607354, 1309.658324, 1313.164325, 1318.774873, 1325.086316, 1332.193894, 1326.883947, 1326.485739, 1326.823637, 1327.160594, 1328.284623, 1333.142159, 1338.651066, 1341.727613, 1345.630372, 1349.723302, 1353.893013, 1359.209488, 1363.679679, 1366.93827, 1371.768462, 1377.247492, 1384.771282, 1396.008692, 1412.480748, 1423.883517, 1436.865396, 1443.980106, 1455.472366, 1468.176706, 1478.23218, 1489.258571, 1488.256198, 1482.69085, 1480.801414, 1481.150404, 1477.963634, 1476.969359, 1479.888194, 1482.445455, 1488.889624, 1488.099869, 1490.229286, 1494.284977, 1496.956067, 1499.2791, 1503.62306, 1511.739761, 1522.581813, 1529.230799, 1545.410943, 1564.308603, 1580.438291, 1594.198369, 1592.069642, 1584.10979, 1574.865913, 1569.542397, 1568.029138, 1567.597447, 1561.326283, 1543.614082, 1526.782187, 1513.507195, 1501.25099, 1488.145927, 1472.887373], "activity20": [1063.557138, 1065.837285, 1068.165019, 1070.528971, 1072.969345, 1075.79461, 1079.696797, 1084.074851, 1088.451462, 1095.809949, 1100.04247, 1105.614148, 1112.538914, 1119.275112, 1127.127763, 1132.512668, 1137.95204, 1140.904512, 1142.512186, 1142.895587, 1143.826383, 1144.949817, 1147.094131, 1148.261013, 1149.142379, 1150.256297, 1150.43656, 1150.09084, 1150.246056, 1151.272276, 1153.787802, 1157.2091, 1161.186179, 1164.917249, 1170.693019, 1177.858961, 1183.143526, 1189.483152, 1194.043582, 1199.153715, 1204.245158, 1211.530698, 1220.276299, 1227.802257, 1234.923653, 1237.722475, 1240.897065, 1243.930204, 1247.369469, 1249.604201, 1251.690007, 1255.564355, 1259.166287, 1263.882796, 1266.13059, 1270.773753, 1277.135452, 1283.306998, 1288.687893, 1291.661027, 1288.115664, 1281.895765, 1279.60146, 1280.779954, 1281.348253, 1280.809836, 1279.213757, 1278.767751, 1280.253643, 1280.566113, 1279.285607, 1277.775734, 1272.352956, 1269.465549, 1268.599096, 1266.742734, 1265.271797, 1264.12682, 1265.295722, 1268.286574, 1270.50321, 1275.131806, 1279.30933, 1281.448706, 1282.129378, 1284.206584, 1288.733499, 1291.882701, 1295.550917, 1297.145814, 1299.72418, 1303.610555, 1308.424931, 1313.290776, 1318.574957, 1317.630727, 1319.053053, 1320.53196, 1321.806693, 1323.323533, 1326.924052, 1330.959169, 1333.831811, 1337.082112, 1340.257942, 1343.152028, 1346.980516, 1350.63593, 1353.841124, 1358.070624, 1362.761082, 1368.515626, 1376.282113, 1387.132573, 1395.821596, 1405.776599, 1412.885342, 1422.418346, 1432.881871, 1442.359819, 1452.637269, 1457.011073, 1459.027205, 1462.620116, 1466.811481, 1468.79907, 1471.331038, 1475.620334, 1479.236494, 1484.222285, 1484.927391, 1486.368536, 1488.666697, 1490.455886, 1492.24384, 1495.087838, 1500.219905, 1507.013304, 1511.877775, 1522.018181, 1533.937101, 1545.32136, 1556.010009, 1558.708858, 1558.450541, 1557.532625, 1558.450678, 1561.056564, 1563.926313, 1563.6161, 1556.600922, 1548.596653, 1541.013278, 1532.590248, 1523.001345, 1511.755432], "activity30": [1052.711122, 1054.917032, 1057.198603, 1059.608069, 1062.121145, 1064.936751, 1068.548795, 1072.540214, 1076.581869, 1082.781243, 1086.976474, 1092.109325, 1098.265919, 1104.289799, 1111.057966, 1116.128926, 1121.16654, 1124.443683, 1126.759977, 1128.202143, 1129.987552, 1131.924876, 1134.531456, 1136.539418, 1138.40603, 1140.509396, 1142.056845, 1143.280504, 1144.836711, 1146.911891, 1149.79857, 1153.219861, 1156.906304, 1160.265344, 1164.845392, 1170.182448, 1174.160311, 1178.768691, 1182.194078, 1186.043148, 1190.050671, 1195.636229, 1202.354572, 1208.411177, 1214.378324, 1217.638814, 1221.270108, 1224.960913, 1229.048372, 1232.40506, 1235.683135, 1240.166292, 1244.455884, 1249.497756, 1252.87126, 1257.776254, 1263.744119, 1269.543092, 1274.718828, 1278.233018, 1277.270745, 1274.38506, 1273.952789, 1275.657141, 1276.788162, 1277.045252, 1276.609663, 1276.905179, 1278.492861, 1279.23008, 1278.865546, 1278.307388, 1275.045093, 1273.442643, 1273.112152, 1272.106248, 1271.17101, 1270.216328, 1270.585774, 1272.000395, 1272.768496, 1275.25407, 1277.68561, 1278.866663, 1279.09159, 1280.252638, 1283.176306, 1285.376077, 1288.090897, 1289.496242, 1291.632334, 1294.641252, 1298.228963, 1302.033521, 1306.308556, 1306.488134, 1308.339299, 1310.299957, 1312.224605, 1314.395789, 1317.989129, 1321.90792, 1324.98568, 1328.164268, 1331.253692, 1334.204204, 1337.769903, 1341.130795, 1344.13636, 1347.804366, 1351.869797, 1356.696667, 1362.95194, 1371.348693, 1378.314154, 1386.090901, 1392.141511, 1399.986034, 1408.610953, 1416.749795, 1425.550613, 1430.43871, 1433.767134, 1438.239417, 1443.210533, 1446.80753, 1450.739422, 1455.855015, 1460.538887, 1466.181619, 1468.944936, 1472.207135, 1476.030233, 1479.399908, 1482.550385, 1486.256835, 1491.310885, 1497.41109, 1502.046527, 1510.019043, 1519.054571, 1527.576422, 1535.681618, 1538.547223, 1539.513321, 1540.03438, 1541.89088, 1544.926771, 1548.193842, 1549.407378, 1546.078403, 1542.165264, 1538.457983, 1534.022149, 1528.677582, 1522.096939], "fairValue": [1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841, 1322.511841], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [21, 16, 20, 17, 14, 14, 24, 17, 15, 24, 3, 21, 23, 12, 25, 4, 17, 7, 7, 10, 21, 16, 16, 11, 13, 17, 11, 11, 16, 22, 26, 19, 16, 11, 22, 13, 11, 19, 8, 18, 17, 21, 20, 9, 17, 7, 16, 20, 13, 9, 15, 21, 15, 19, 6, 24, 15, 13, 14, 10, 2, 10, 23, 19, 13, 12, 9, 19, 21, 10, 8, 12, 2, 23, 21, 6, 16, 11, 20, 21, 8, 21, 13, 9, 10, 24, 23, 10, 18, 6, 18, 19, 20, 17, 21, 2, 21, 16, 16, 17, 24, 10, 9, 14, 14, 16, 17, 16, 13, 18, 14, 23, 24, 23, 8, 23, 8, 22, 17, 14, 21, 3, 9, 16, 19, 6, 21, 21, 13, 23, 4, 20, 18, 13, 14, 20, 21, 23, 7, 23, 18, 10, 16, 0, 7, 15, 23, 22, 14, 4, 1, 12, 13, 15, 11, 9], "declining": [7, 12, 9, 12, 14, 14, 4, 9, 11, 4, 24, 8, 6, 16, 4, 24, 12, 22, 22, 19, 7, 13, 11, 18, 15, 12, 17, 18, 12, 6, 3, 9, 11, 17, 6, 16, 18, 9, 21, 8, 12, 8, 8, 20, 12, 22, 13, 9, 12, 18, 14, 7, 13, 10, 23, 3, 12, 15, 14, 19, 27, 19, 6, 8, 16, 16, 19, 10, 7, 18, 21, 17, 27, 6, 8, 22, 13, 16, 9, 8, 21, 7, 15, 20, 18, 5, 5, 18, 9, 22, 11, 10, 9, 11, 8, 27, 8, 12, 13, 11, 5, 18, 20, 13, 14, 13, 12, 11, 15, 10, 13, 4, 4, 6, 19, 5, 17, 5, 11, 13, 5, 25, 19, 10, 8, 23, 8, 8, 15, 5, 24, 9, 10, 13, 13, 9, 6, 6, 22, 4, 9, 17, 12, 29, 22, 13, 6, 7, 14, 25, 27, 17, 15, 14, 18, 19]}, "constituents": [{"ticker": "7453", "name": "Ryohin Keikaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3616.0, "high": 3926.0, "low": 3566.0, "close": 3883.0}, "weekly_return": 7.38384956}, {"ticker": "3583", "name": "AuBEX CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1168.0, "high": 1210.0, "low": 1152.0, "close": 1205.0}, "weekly_return": 4.50997398}, {"ticker": "3099", "name": "Isetan Mitsukoshi Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3301.0, "high": 3425.0, "low": 3171.0, "close": 3396.0}, "weekly_return": 2.72232305}, {"ticker": "7444", "name": "Harima-Kyowa Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1970.0}, "weekly_return": 1.23329908}, {"ticker": "7601", "name": "Poplar Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 165.0, "high": 166.0, "low": 163.0, "close": 166.0}, "weekly_return": 1.2195122}, {"ticker": "3169", "name": "Misawa & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 657.0, "high": 660.0, "low": 652.0, "close": 660.0}, "weekly_return": 0.456621}, {"ticker": "8233", "name": "Takashimaya Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1978.0, "high": 2010.0, "low": 1940.0, "close": 1993.0}, "weekly_return": 0.30196276}, {"ticker": "8244", "name": "Kintetsu Department Store Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1725.0, "high": 1749.0, "low": 1691.0, "close": 1726.0}, "weekly_return": 0.23228804}, {"ticker": "8237", "name": "Matsuya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1422.0, "high": 1447.0, "low": 1343.0, "close": 1413.0}, "weekly_return": 0.21276596}, {"ticker": "8254", "name": "Saikaya Department Store Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 213.0, "high": 216.0, "low": 207.0, "close": 212.0}, "weekly_return": 0.0}, {"ticker": "8217", "name": "Okuwa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 789.0, "high": 792.0, "low": 767.0, "close": 787.0}, "weekly_return": -0.25348542}, {"ticker": "2653", "name": "Aeon Kyushu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2845.0, "low": 2801.0, "close": 2829.0}, "weekly_return": -0.28198802}, {"ticker": "7506", "name": "HOUSE OF ROSE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1364.0, "high": 1370.0, "low": 1354.0, "close": 1355.0}, "weekly_return": -0.36764706}, {"ticker": "4558", "name": "Chukyoiyakuhin Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 199.0, "high": 201.0, "low": 198.0, "close": 199.0}, "weekly_return": -0.5}, {"ticker": "3612", "name": "World Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1507.0, "high": 1517.0, "low": 1480.0, "close": 1490.0}, "weekly_return": -0.93085106}, {"ticker": "3222", "name": "United Super Markets Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 827.0, "high": 831.0, "low": 808.0, "close": 816.0}, "weekly_return": -1.21065375}, {"ticker": "2733", "name": "Arata Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2638.0, "low": 2551.0, "close": 2587.0}, "weekly_return": -1.41006098}, {"ticker": "9005", "name": "Tokyu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1610.0, "high": 1634.5, "low": 1580.0, "close": 1597.0}, "weekly_return": -1.63227595}, {"ticker": "7512", "name": "Aeon Hokkaido Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 852.0, "high": 854.0, "low": 834.0, "close": 834.0}, "weekly_return": -2.11267606}, {"ticker": "3086", "name": "J. Front Retailing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2210.0, "high": 2229.5, "low": 2082.0, "close": 2168.0}, "weekly_return": -2.32034242}, {"ticker": "9948", "name": "ARCS Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3305.0, "high": 3310.0, "low": 3185.0, "close": 3235.0}, "weekly_return": -2.413273}, {"ticker": "9956", "name": "Valor Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3510.0, "low": 3330.0, "close": 3425.0}, "weekly_return": -2.69886364}, {"ticker": "2659", "name": "SAN-A CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3205.0, "high": 3215.0, "low": 3010.0, "close": 3105.0}, "weekly_return": -3.57142857}, {"ticker": "8278", "name": "Fuji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2080.0, "high": 2080.0, "low": 1955.0, "close": 1999.0}, "weekly_return": -4.26245211}, {"ticker": "8273", "name": "Izumi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 937.0, "high": 939.0, "low": 892.0, "close": 896.0}, "weekly_return": -4.27350427}, {"ticker": "8276", "name": "Heiwado Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2630.0, "low": 2485.0, "close": 2495.0}, "weekly_return": -4.80732545}, {"ticker": "8267", "name": "Aeon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1480.5, "low": 1387.0, "close": 1391.5}, "weekly_return": -6.01148261}, {"ticker": "8247", "name": "Daiwa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 262.0, "low": 244.0, "close": 250.0}, "weekly_return": -6.3670412}, {"ticker": "8260", "name": "Izutsuya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 443.0, "high": 450.0, "low": 377.0, "close": 388.0}, "weekly_return": -13.77777778}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}