{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 2493.22345834, "weekly_return": -0.54879601, "constituents": 10, "advancing": 5, "declining": 5, "unchanged": 0, "trend_line": 2342.581268, "activity_lines": {"activity_5": 2484.546121, "activity_10": 2460.847711, "activity_20": 2422.585112, "activity_30": 2394.442688}, "fair_value": 1785.838131, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Footwear & Accessories declined 0.55% with 5 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1205.89044699, 1214.18151166, 1212.37149626, 1268.26167725, 1214.46922376, 1223.52847489, 1240.8106057, 1234.93633499, 1248.96636312, 1244.46655233, 1249.01173401, 1205.34892114, 1220.7150222, 1199.78741578, 1200.23164157, 1204.12221605, 1244.03937598, 1254.01268983, 1281.4636472, 1283.13174606, 1273.35241164, 1273.7472264, 1262.55605528, 1282.79066763, 1294.33997375, 1299.24974406, 1326.55297373, 1342.78849817, 1336.66593658, 1348.16169058, 1421.42638686, 1461.89509305, 1485.10140034, 1515.02650715, 1493.9496291, 1554.53240079, 1566.92479146, 1569.98396338, 1590.00375636, 1544.83741265, 1570.39436521, 1574.1622936, 1576.01698938, 1613.63723549, 1622.82697976, 1626.6509025, 1657.5218896, 1672.68353734, 1726.82807682, 1752.28273158, 1753.96762693, 1746.38722891, 1743.32199802, 1686.84172141, 1627.60472228, 1578.27193778, 1650.93749709, 1652.42612982, 1665.99852448, 1631.29944124, 1625.9237456, 1655.73447002, 1689.49926809, 1676.07934308, 1696.32049604, 1692.60217799, 1646.48954996, 1664.34182232, 1690.37141894, 1669.67485219, 1721.94757459, 1718.39212284, 1741.05870299, 1758.38138789, 1750.07540728, 1755.25123408, 1756.89275664, 1764.36692015, 1745.10325182, 1803.23742823, 1823.58841901, 1781.21424341, 1780.17324153, 1749.30730933, 1730.93561708, 1733.06671509, 1720.02608752, 1750.95495531, 1757.21906851, 1585.81646363, 1593.96680248, 1635.61867882, 1661.64957865, 1691.44128793, 1729.72898274, 1795.78772705, 1773.63308479, 1796.97984559, 1794.68172048, 1796.27128193, 1809.10008573, 1838.66116124, 1861.31334537, 1894.70303411, 1933.85637457, 1939.69435914, 1941.22480766, 1951.79214654, 2082.93471045, 2136.97503504, 2144.43312234, 2157.95965783, 2120.74222229, 2114.40601075, 2124.9800479, 2109.31427349, 2127.47650806, 2063.05411101, 2132.10745469, 2102.01977148, 2098.76295107, 2158.45076813, 2106.65828343, 2141.80154075, 2129.41016145, 2163.97797404, 2136.18684883, 2144.84921468, 2145.06832602, 2196.18368817, 2233.77566967, 2226.57600315, 2215.37161427, 2221.22783587, 2360.59549199, 2382.46171419, 2473.01494461, 2391.37478841, 2342.2472816, 2320.17135484, 2323.26129158, 2309.24579332, 2360.07780732, 2385.75380409, 2345.24443967, 2353.91333152, 2391.73571989, 2395.77944285, 2388.5346026, 2444.40130817, 2429.42764564, 2427.74502868, 2452.62095641, 2480.38696346, 2506.98167365, 2493.22345834], "weeklyReturn": [1.17825519, 0.68754709, -0.14907288, 4.60998804, -4.24143175, 0.74594324, 1.41248293, -0.47342203, 1.13609323, -0.36028278, 0.36523132, -3.49578885, 1.27482597, -1.71437281, 0.03702537, 0.32415197, 3.31504223, 0.80168796, 2.18904941, 0.13017138, -0.76214578, 0.03100593, -0.8786022, 1.60267041, 0.90032664, 0.37932617, 2.10146123, 1.22388813, -0.45595875, 0.86003194, 5.43441464, 2.84704903, 1.58741263, 2.01502112, -1.39118873, 4.05520846, 0.79717802, 0.19523413, 1.27515907, -2.84064384, 1.65434578, 0.23993517, 0.11782113, 2.38704572, 0.56950497, 0.23563342, 1.89782498, 0.9147178, 3.23698645, 1.47407001, 0.09615431, -0.43218574, -0.1755184, -3.23980749, -3.51171058, -3.03100525, 4.60412161, 0.09016893, 0.82136166, -2.08277995, -0.32953457, 1.83346387, 2.03926407, -0.79431375, 1.20764885, -0.21919903, -2.72436303, 1.08426272, 1.56395737, -1.22437983, 3.13071269, -0.20647851, 1.3190575, 0.99495123, -0.47236513, 0.29574879, 0.09352066, 0.42541945, -1.09181759, 3.33127432, 1.12858077, -2.32366992, -0.05844338, -1.73387238, -1.05022669, 0.12311827, -0.75245964, 1.79816271, 0.3577541, -9.75419673, 0.51395222, 2.6130956, 1.59150175, 1.79289964, 2.26361359, 3.8190228, -1.23370051, 1.31632416, -0.1278882, 0.08857066, 0.71419078, 1.63402101, 1.2319934, 1.7938779, 2.06646317, 0.30188305, 0.07890153, 0.54436451, 6.71908452, 2.594432, 0.34900208, 0.63077442, -1.72465854, -0.2987733, 0.50009492, -0.73721984, 0.86104924, -3.0281132, 3.34714166, -1.41117105, -0.15493767, 2.84395229, -2.39952124, 1.66819923, -0.57854937, 1.62335154, -1.284261, 0.405506, 0.0102157, 2.38292466, 1.71169569, -0.32230929, -0.50321161, 0.26434489, 6.27435213, 0.92630111, 3.80082626, -3.3012399, -2.0543625, -0.94251051, 0.13317709, -0.60326827, 2.20123878, 1.0879301, -1.69796918, 0.36963703, 1.60678764, 0.16907064, -0.30240013, 2.33895316, -0.61256973, -0.06925981, 1.02465158, 1.13209532, 1.07220005, -0.54879601], "trendLine": [1135.555108, 1141.166314, 1146.953719, 1154.445584, 1160.445991, 1166.150481, 1171.902085, 1177.815119, 1182.986382, 1187.575621, 1191.774525, 1193.807036, 1197.347762, 1199.302195, 1200.640718, 1202.35602, 1205.514253, 1208.50396, 1212.453365, 1216.071043, 1219.742522, 1223.055282, 1226.516683, 1229.925269, 1233.953706, 1237.359209, 1241.91025, 1246.580439, 1251.121268, 1256.331742, 1263.516274, 1271.773393, 1280.86439, 1289.089884, 1298.405898, 1309.439362, 1320.309835, 1331.478089, 1342.846002, 1352.858364, 1363.571119, 1375.864898, 1387.708297, 1401.503291, 1415.589802, 1429.674091, 1443.456842, 1457.412537, 1472.258018, 1487.896384, 1503.916891, 1519.671558, 1535.697089, 1549.165458, 1560.274283, 1569.575023, 1580.38784, 1590.709094, 1601.686847, 1611.124772, 1617.941351, 1624.402664, 1631.215926, 1636.584354, 1643.330049, 1647.932375, 1650.584534, 1653.729796, 1657.075384, 1661.236632, 1666.288406, 1671.096067, 1676.597458, 1681.422263, 1685.663877, 1689.950555, 1693.262917, 1696.31903, 1696.928202, 1698.626692, 1700.947385, 1702.108286, 1703.33666, 1705.418847, 1708.86321, 1714.023036, 1716.325989, 1719.610283, 1722.650968, 1721.134868, 1720.069637, 1719.399111, 1718.470788, 1718.982852, 1720.096469, 1723.535987, 1727.774105, 1732.195372, 1735.672382, 1739.892263, 1742.797347, 1746.806315, 1750.814803, 1755.358858, 1761.48489, 1767.632994, 1773.777396, 1780.024904, 1791.285952, 1802.410539, 1813.105362, 1825.663543, 1837.015842, 1849.185799, 1862.320613, 1874.862199, 1888.443879, 1898.847185, 1911.343464, 1928.550241, 1945.376779, 1962.804516, 1977.638139, 1992.650148, 2005.972853, 2018.245862, 2030.330987, 2041.926633, 2053.606186, 2066.9366, 2081.092453, 2094.022947, 2105.82489, 2116.70905, 2130.933687, 2145.692599, 2163.418937, 2178.071691, 2186.715444, 2192.821988, 2198.782927, 2203.825798, 2211.803651, 2220.848577, 2228.190724, 2236.344026, 2245.152666, 2256.24351, 2264.791082, 2276.2038, 2287.225956, 2296.202432, 2307.734521, 2319.020702, 2331.606419, 2342.581268], "activity5": [1199.570176, 1204.905111, 1208.026055, 1229.13115, 1227.784052, 1227.948587, 1232.697963, 1233.713976, 1237.902343, 1241.877127, 1245.36715, 1232.604017, 1227.327031, 1216.022263, 1208.144168, 1204.511924, 1217.178035, 1230.58922, 1250.93088, 1266.38349, 1273.049649, 1275.232067, 1271.70357, 1274.350387, 1280.758505, 1288.055997, 1302.728077, 1319.291616, 1328.465471, 1337.879559, 1368.127098, 1403.719097, 1438.023723, 1472.815859, 1488.691663, 1515.042529, 1536.650457, 1552.27613, 1568.916229, 1565.502398, 1567.215031, 1569.126176, 1571.173053, 1585.357811, 1601.030251, 1612.778027, 1631.065697, 1648.849943, 1678.237932, 1708.564751, 1730.822817, 1742.066303, 1746.363688, 1727.125085, 1690.806572, 1646.355664, 1637.839656, 1636.183174, 1645.110549, 1643.861108, 1640.573455, 1644.045922, 1658.453524, 1665.916275, 1679.454023, 1687.417594, 1675.56506, 1670.279612, 1675.347859, 1672.564445, 1688.981649, 1702.257342, 1718.295057, 1734.992541, 1744.387368, 1750.147433, 1754.234428, 1758.246102, 1754.282672, 1770.58251, 1790.121877, 1790.980707, 1789.871103, 1777.419101, 1758.56293, 1745.237247, 1733.599467, 1736.350521, 1743.137498, 1692.262823, 1653.779538, 1638.453539, 1637.431667, 1652.294057, 1684.304197, 1728.739751, 1752.335696, 1774.512933, 1786.902112, 1792.938448, 1798.8149, 1813.657552, 1831.715728, 1856.614899, 1887.897097, 1911.95295, 1927.812667, 1940.357255, 1990.58411, 2046.275629, 2090.911932, 2126.40783, 2135.048926, 2130.314613, 2127.006892, 2119.276913, 2119.942268, 2101.165701, 2109.252789, 2106.130553, 2103.453396, 2121.375599, 2119.968689, 2127.369254, 2129.993087, 2142.313498, 2141.022533, 2144.103284, 2144.71101, 2162.139404, 2187.64689, 2206.101308, 2214.794986, 2220.739245, 2268.062088, 2311.712885, 2375.635689, 2395.915846, 2388.086621, 2364.830791, 2345.299883, 2325.043837, 2332.649738, 2350.900771, 2352.748248, 2355.813816, 2369.443377, 2378.921518, 2383.604603, 2406.724537, 2418.242792, 2424.165887, 2435.980337, 2453.260689, 2473.282453, 2484.546121], "activity10": [1193.831506, 1198.681479, 1202.478411, 1215.461604, 1217.069286, 1219.57897, 1224.750064, 1227.929674, 1233.073771, 1236.517443, 1239.8308, 1234.421441, 1231.96651, 1225.55486, 1220.468965, 1216.349313, 1219.840166, 1225.085645, 1234.975364, 1244.577514, 1251.698599, 1258.448911, 1261.92086, 1268.311083, 1275.292029, 1281.454601, 1290.851804, 1301.700674, 1309.822245, 1319.030276, 1340.376797, 1366.389012, 1393.199684, 1421.405006, 1441.555698, 1469.092174, 1494.240308, 1515.574259, 1536.417346, 1544.442228, 1553.537906, 1560.610154, 1565.978397, 1576.533674, 1586.966892, 1595.752143, 1608.839056, 1623.035412, 1645.208965, 1669.522922, 1690.37149, 1706.504109, 1718.948051, 1718.080942, 1705.112479, 1683.08755, 1675.154159, 1667.611145, 1662.904156, 1652.994234, 1644.306609, 1643.367186, 1650.21505, 1655.601522, 1664.863883, 1672.200809, 1669.074889, 1669.275709, 1673.992533, 1674.503202, 1683.820268, 1690.745, 1700.651698, 1712.770531, 1721.882785, 1730.958736, 1739.194073, 1746.781017, 1749.046837, 1760.887384, 1773.999701, 1777.559606, 1779.788018, 1775.693269, 1768.423196, 1761.888591, 1753.386318, 1751.177778, 1750.352022, 1718.141868, 1691.366703, 1676.339544, 1668.692469, 1668.617043, 1676.555127, 1696.525829, 1711.328033, 1729.40043, 1746.21817, 1762.643782, 1777.575452, 1793.970349, 1810.792143, 1830.05454, 1852.740058, 1872.77562, 1890.472962, 1907.044515, 1944.645402, 1986.83084, 2024.177679, 2057.886924, 2079.023936, 2094.29202, 2107.488057, 2114.360795, 2121.45176, 2113.443167, 2115.966782, 2112.12586, 2108.328338, 2116.213514, 2114.672945, 2119.778131, 2122.132239, 2130.690855, 2133.202655, 2137.13106, 2139.61212, 2151.15123, 2167.813174, 2180.711311, 2190.333646, 2199.044143, 2231.650099, 2264.028362, 2308.898418, 2332.800661, 2343.288347, 2346.177157, 2347.373451, 2344.394463, 2349.154571, 2355.952021, 2352.39275, 2350.688752, 2356.380613, 2364.285501, 2370.79306, 2386.616614, 2397.458958, 2406.065075, 2417.039555, 2431.379798, 2448.83484, 2460.847711], "activity20": [1181.739007, 1185.936142, 1189.628477, 1198.177599, 1200.998357, 1204.422886, 1209.155878, 1212.893615, 1217.631283, 1221.530946, 1225.530793, 1224.963688, 1225.712475, 1224.172914, 1222.583974, 1221.238208, 1223.660564, 1226.775533, 1232.26045, 1237.518413, 1241.410323, 1245.018587, 1247.277379, 1251.224303, 1256.201975, 1261.266908, 1268.57157, 1277.014176, 1284.360099, 1292.383239, 1306.890183, 1324.430266, 1342.958826, 1363.078414, 1379.689541, 1400.671799, 1421.165664, 1440.41333, 1460.063018, 1473.94191, 1489.00858, 1503.019616, 1515.776741, 1530.624075, 1544.771164, 1557.718211, 1572.0463, 1586.242312, 1604.024019, 1622.372063, 1638.956188, 1653.23484, 1665.866841, 1671.890147, 1671.453665, 1665.682371, 1666.71856, 1667.496464, 1669.174394, 1667.185771, 1664.273452, 1663.935824, 1666.425453, 1667.096601, 1669.398135, 1670.995575, 1667.887282, 1666.53174, 1667.69493, 1667.060621, 1671.798038, 1676.349317, 1683.192627, 1691.696495, 1699.068652, 1706.350551, 1712.946027, 1719.748779, 1724.183845, 1733.77881, 1744.493212, 1750.230718, 1755.271559, 1756.941005, 1756.512063, 1756.121248, 1754.29578, 1755.065745, 1756.019848, 1740.331572, 1725.818844, 1715.882394, 1708.819236, 1704.971523, 1705.089019, 1711.594712, 1715.797408, 1722.143889, 1728.116201, 1734.003813, 1741.146387, 1751.173294, 1763.083995, 1777.788285, 1795.529104, 1812.859632, 1829.351976, 1845.797406, 1873.776236, 1905.350737, 1935.010967, 1963.338171, 1985.633519, 2005.139263, 2023.637941, 2038.762491, 2054.123795, 2061.664664, 2074.515022, 2082.893096, 2089.505053, 2100.422216, 2104.883954, 2111.524359, 2115.807974, 2122.452553, 2125.38234, 2128.208724, 2130.136657, 2136.636845, 2146.435276, 2155.122583, 2162.416062, 2169.816659, 2189.981692, 2211.107243, 2239.55621, 2258.584502, 2271.370552, 2281.053468, 2289.991846, 2296.526375, 2307.183976, 2319.080151, 2325.956614, 2332.630903, 2342.002871, 2350.543055, 2357.198349, 2368.014918, 2376.223436, 2383.340028, 2391.867808, 2401.910212, 2413.251353, 2422.585112], "activity30": [1164.722017, 1169.794688, 1174.388571, 1182.214891, 1186.087384, 1190.157221, 1194.974004, 1199.040729, 1203.631132, 1207.597595, 1211.561215, 1212.436982, 1214.172982, 1214.330379, 1214.390343, 1214.614956, 1217.304204, 1220.433136, 1225.140212, 1229.700108, 1233.39568, 1236.879855, 1239.428292, 1243.058871, 1247.214659, 1251.427306, 1257.181743, 1263.690017, 1269.501984, 1275.762657, 1286.413924, 1299.212558, 1312.975655, 1328.082888, 1341.299646, 1357.823937, 1374.4359, 1390.543908, 1407.222983, 1420.254687, 1434.289268, 1447.875795, 1460.788833, 1475.364894, 1489.643842, 1503.260687, 1517.960545, 1532.749364, 1550.131012, 1568.197122, 1585.363009, 1601.006256, 1615.435317, 1625.186584, 1630.247181, 1631.40832, 1636.657512, 1641.305144, 1646.162527, 1648.073016, 1649.027789, 1651.466055, 1655.665836, 1658.56025, 1662.414194, 1665.593041, 1665.499956, 1666.387523, 1668.751499, 1669.564367, 1673.481202, 1676.842733, 1681.356451, 1686.632834, 1691.062069, 1695.551576, 1699.870427, 1704.457782, 1707.605152, 1714.463811, 1722.525858, 1727.704365, 1732.740814, 1735.706662, 1737.352906, 1738.914422, 1739.301716, 1741.535843, 1743.962216, 1735.134183, 1726.929792, 1721.481343, 1717.755567, 1716.011728, 1716.705027, 1721.588334, 1724.820405, 1729.285291, 1733.316669, 1737.226275, 1741.691296, 1747.876058, 1755.263608, 1764.54672, 1776.062689, 1787.560074, 1798.759546, 1810.244368, 1829.786937, 1852.089458, 1874.155431, 1896.404095, 1915.44143, 1933.337569, 1951.130747, 1967.065822, 1983.363519, 1994.628695, 2009.677745, 2021.979442, 2032.960907, 2046.707616, 2055.988505, 2066.579692, 2075.402919, 2085.596797, 2093.205893, 2100.594166, 2107.248469, 2116.447017, 2127.210828, 2136.596864, 2144.42581, 2151.871161, 2167.60577, 2183.833385, 2204.950956, 2219.657785, 2230.249759, 2238.859817, 2247.275256, 2254.401893, 2264.482668, 2275.705258, 2283.730798, 2291.841934, 2301.867204, 2311.585061, 2320.11997, 2331.707727, 2341.593136, 2350.658883, 2360.7504, 2371.889268, 2384.015782, 2394.442688], "fairValue": [1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131, 1785.838131], "rateOfChange": [0.0, 0.6875470894304841, 0.5374492588590633, 5.172213646412378, 0.711405981481429, 1.4626559107442922, 2.8957986023658733, 2.4086672278150045, 3.5721251658905637, 3.1989726294199508, 3.575887604685336, -0.04490672028721119, 1.2293467658694317, -0.5061016301467235, -0.4692636411644885, -0.14663280104868956, 3.163548486947783, 3.9905982305537795, 6.267003806078472, 6.405333026959499, 5.59436927445528, 5.627109790891536, 4.69906768325779, 6.37704866407634, 7.334789572367637, 7.74193852377157, 10.006093591767263, 11.35244511818703, 10.844723906423356, 11.798023937010242, 17.873592116762772, 20.401692746196726, 22.495572101565767, 19.45693340155682, 23.012555598134295, 27.053226197270035, 26.282349962347684, 27.13076123010933, 27.30557069511994, 24.136515341261617, 25.730953717159146, 30.598058868396556, 29.106053478367688, 34.493595637603015, 35.20948153284904, 35.090182775305166, 33.23709213739931, 33.38649209098171, 34.75435534930093, 36.56296299741478, 37.7440848972043, 37.10626352811189, 38.078780005801754, 31.49781675029631, 25.747852595825773, 21.47563969095649, 24.453190319863065, 23.05930026001751, 24.638361679406, 21.001765043345042, 14.386770966855668, 13.259458759491867, 13.763226383276255, 10.630364232568141, 13.54603013368759, 8.881756155731082, 5.077764991251726, 6.010116099329962, 6.312416695780139, 8.080943568414426, 9.65064653423751, 9.16232270499609, 10.472077060217915, 8.970055302178666, 7.841157998175429, 7.9058347050589735, 5.995146589827576, 5.48121511112618, 1.0583088869885775, 2.9079038291985633, 3.9693316462093704, 1.9942320880196271, 2.1138518043054733, 3.7031090188939695, 6.348648009281444, 9.807864766811644, 4.18480957345617, 5.962676558542004, 5.475427660325943, -2.7881440071742447, -1.965463829806312, -1.2149164956236622, -1.6483990236636457, 0.9165404318968907, 1.9694678439593771, 6.096267061556955, 7.722097892032709, 7.969397962079086, 6.1708509958959805, 7.582100764945462, 5.061275524648376, 6.99892863808235, 6.906983789431177, 7.752677954785537, 10.501317058996666, 10.508075509582211, 10.49193528309201, 10.622803241746665, 19.35882351245804, 18.507690755819443, 17.594140211977326, 21.151044340334344, 19.131226827524507, 20.87104418261626, 22.76482307786426, 21.70992929031362, 23.688618649236755, 17.824510833560765, 21.334186095412644, 32.55126426600397, 31.669175782369145, 31.96540221020169, 26.78114028961181, 26.625828282290225, 23.106578122827067, 20.502993836294802, 20.441305879390875, 19.358557078072543, 19.523606973958962, 22.26347491400714, 23.474410691249112, 21.09767966428294, 19.02195940198445, 17.23356092652159, 22.066743064871453, 22.826655806036847, 27.39456732942914, 22.522000749375962, 12.449385467966865, 8.572693494127362, 8.339181454391227, 7.010609996394939, 11.285463292731679, 12.833287077336218, 10.365480465930732, 11.596141035223484, 12.42125169555796, 16.127804407277964, 12.026933602522556, 16.288216758728886, 15.755218777871944, 12.476275323310077, 16.42234413151779, 15.80844052392626, 17.731272210277073, 15.214826040272538], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 5, 4, 8, 0, 7, 6, 3, 5, 3, 5, 1, 6, 2, 6, 5, 8, 4, 8, 4, 5, 5, 6, 7, 7, 5, 7, 6, 5, 7, 8, 8, 7, 6, 2, 8, 4, 2, 5, 3, 5, 5, 4, 6, 4, 6, 8, 6, 5, 5, 7, 4, 4, 3, 1, 3, 6, 5, 6, 2, 3, 7, 8, 3, 7, 4, 0, 5, 7, 5, 7, 4, 5, 5, 4, 7, 6, 6, 3, 9, 8, 4, 4, 2, 5, 6, 2, 9, 2, 0, 5, 8, 6, 7, 9, 5, 2, 8, 4, 4, 5, 7, 6, 4, 4, 8, 6, 7, 6, 8, 5, 7, 3, 4, 7, 3, 7, 0, 9, 3, 2, 8, 5, 7, 3, 6, 3, 5, 4, 8, 7, 5, 5, 6, 6, 5, 7, 1, 0, 3, 4, 3, 7, 6, 3, 2, 5, 2, 6, 4, 2, 5, 4, 7, 7, 5], "declining": [2, 5, 6, 1, 10, 2, 3, 6, 5, 5, 5, 9, 3, 8, 4, 4, 0, 6, 2, 5, 5, 4, 4, 3, 2, 3, 3, 4, 3, 3, 2, 2, 3, 4, 8, 1, 5, 8, 4, 7, 5, 4, 6, 4, 6, 4, 2, 4, 5, 5, 3, 5, 5, 7, 9, 7, 4, 5, 4, 8, 7, 3, 2, 7, 2, 6, 9, 5, 3, 5, 3, 6, 5, 5, 6, 3, 3, 4, 7, 0, 2, 6, 6, 7, 5, 4, 8, 1, 7, 10, 5, 2, 4, 3, 1, 5, 7, 2, 6, 5, 5, 3, 4, 6, 6, 2, 4, 3, 4, 2, 3, 3, 7, 6, 3, 5, 3, 9, 1, 6, 7, 2, 5, 3, 6, 3, 6, 5, 4, 2, 2, 5, 5, 4, 4, 4, 2, 9, 8, 7, 5, 6, 3, 4, 7, 8, 5, 8, 4, 6, 7, 5, 6, 3, 3, 5]}, "constituents": [{"ticker": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 380.0, "high": 390.0, "low": 371.0, "close": 382.0}, "weekly_return": 3.24324324}, {"ticker": "3550", "name": "STUDIO ATAO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 237.0, "low": 225.0, "close": 237.0}, "weekly_return": 2.5974026}, {"ticker": "7938", "name": "Regal Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2097.0, "high": 2139.0, "low": 2082.0, "close": 2119.0}, "weekly_return": 2.36714976}, {"ticker": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 12300.0, "high": 12420.0, "low": 12100.0, "close": 12270.0}, "weekly_return": 0.57377049}, {"ticker": "3059", "name": "Hiraki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 708.0, "high": 713.0, "low": 705.0, "close": 712.0}, "weekly_return": 0.56497175}, {"ticker": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1841.0, "high": 1855.0, "low": 1800.0, "close": 1826.0}, "weekly_return": -0.81477458}, {"ticker": "7936", "name": "ASICS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4640.0, "high": 4772.0, "low": 4495.0, "close": 4579.0}, "weekly_return": -0.97318339}, {"ticker": "7762", "name": "Citizen Watch Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2421.0, "high": 2456.0, "low": 2173.0, "close": 2331.0}, "weekly_return": -3.07692308}, {"ticker": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1653.0, "high": 1681.0, "low": 1580.0, "close": 1601.0}, "weekly_return": -3.14579552}, {"ticker": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7980.0, "high": 8140.0, "low": 7060.0, "close": 7510.0}, "weekly_return": -6.82382134}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}