{"index": {"name": "Footwear & Accessories", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "constituent_count": 10, "latest": {"week_ending": "2026-05-29", "index_value": 2445.36881021, "weekly_return": 2.33895302, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 2276.361762, "activity_lines": {"activity_5": 2407.677122, "activity_10": 2387.307265, "activity_20": 2368.421481, "activity_30": 2331.993249}, "fair_value": 1736.92735, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Footwear & Accessories advanced 2.34% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/footwear-accessories/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/footwear-accessories/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Footwear & Accessories", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1173.48684905, 1197.08464974, 1190.02175239, 1202.68281894, 1200.44106673, 1191.84739804, 1205.89045545, 1214.18151038, 1212.37153818, 1268.26170163, 1214.46923344, 1223.52852357, 1240.8106661, 1234.93637969, 1248.96634358, 1244.46658547, 1249.01172105, 1205.34890267, 1220.71497329, 1199.78741196, 1200.23168357, 1204.12220481, 1244.03939211, 1254.01270185, 1281.46365661, 1283.13177015, 1273.35244417, 1273.74721811, 1262.55607923, 1282.79072543, 1294.33996828, 1299.24975167, 1326.55297362, 1342.78856241, 1336.6659148, 1348.16169747, 1421.42640531, 1461.89512865, 1485.10145258, 1515.02649489, 1493.94964449, 1554.53239082, 1566.92478965, 1569.98397252, 1590.00375176, 1544.83745753, 1570.39439195, 1574.16230039, 1576.01695216, 1613.63723369, 1622.82703127, 1626.65091036, 1657.52187603, 1672.6835045, 1726.82813469, 1752.28273647, 1753.96765933, 1746.38723048, 1743.32200341, 1686.84175038, 1627.60480199, 1578.27192985, 1650.93748999, 1652.42614626, 1665.99854666, 1631.29944535, 1625.92376047, 1655.73449946, 1689.49929748, 1676.07936812, 1696.32052609, 1692.60218814, 1646.48954272, 1664.34180581, 1690.37143021, 1669.67484133, 1721.94760999, 1718.39214291, 1741.05870533, 1758.38140538, 1750.07541577, 1755.25122182, 1756.89276729, 1764.36687667, 1745.10323531, 1803.23737609, 1823.5884113, 1781.21424588, 1780.17326518, 1749.30727697, 1730.93559533, 1733.06667934, 1720.0261113, 1750.95493483, 1757.21906016, 1585.81644652, 1593.96677928, 1635.61867621, 1661.64958819, 1691.44125953, 1729.72900303, 1795.78773012, 1773.63308077, 1796.97983528, 1794.68172325, 1796.27129002, 1809.10008592, 1838.66116498, 1861.31333828, 1894.70301891, 1933.85635905, 1939.69434016, 1941.224807, 1951.79210277, 2082.93471122, 2136.97499737, 2144.43309985, 2157.95965909, 2120.74216898, 2114.40598366, 2124.98002783, 2109.31425576, 2127.47651079, 2063.05410362, 2132.1074219, 2102.01973894, 2098.76292855, 2158.45073468, 2106.65827444, 2141.80149773, 2129.41011868, 2163.97794707, 2136.1868279, 2144.84919401, 2145.06830526, 2196.183671, 2233.77564809, 2226.57597703, 2215.37158821, 2221.22781917, 2360.59546987, 2382.46168644, 2473.01491581, 2391.37476097, 2342.24726586, 2320.17133365, 2323.26127113, 2309.24576756, 2360.07779309, 2385.75378974, 2345.24441213, 2354.84501842, 2392.68235539, 2396.72768785, 2389.47999579, 2445.36881021], "weeklyReturn": [-0.59687593, 2.01091309, -0.59000818, 1.06393572, -0.18639596, -0.71587593, 1.17825969, 0.68754628, -0.14906933, 4.60998643, -4.24143283, 0.74594645, 1.41248383, -0.47342327, 1.13608799, -0.36027857, 0.36522761, -3.49578932, 1.27482346, -1.71436918, 0.03702919, 0.32414752, 3.31504453, 0.80168762, 2.18904918, 0.13017252, -0.76214511, 0.03100272, -0.87859967, 1.60267306, 0.90032167, 0.37932719, 2.10146062, 1.22389299, -0.45596513, 0.8600341, 5.43441547, 2.8470502, 1.58741373, 2.0150167, -1.39118692, 4.05520672, 0.79717855, 0.19523483, 1.27515819, -2.84064073, 1.65434456, 0.2399339, 0.11781833, 2.38704803, 0.56950828, 0.23563072, 1.89782365, 0.91471664, 3.23699194, 1.47406689, 0.09615588, -0.43218749, -0.17551818, -3.23980612, -3.51170751, -3.03101048, 4.60412168, 0.09017036, 0.821362, -2.08278101, -0.32953391, 1.83346475, 2.03926403, -0.794314, 1.20764913, -0.2192002, -2.72436404, 1.08426216, 1.56395906, -1.22438113, 3.13071548, -0.2064794, 1.31905645, 0.99495209, -0.47236564, 0.2957476, 0.09352197, 0.42541637, -1.09181609, 3.33127231, 1.12858326, -2.32366937, -0.05844219, -1.73387551, -1.0502261, 0.12311746, -0.75245622, 1.79816012, 0.3577548, -9.75419727, 0.51395184, 2.61309693, 1.59150249, 1.79289734, 2.2636165, 3.81902176, -1.2337009, 1.31632381, -0.12788747, 0.08857096, 0.71419033, 1.63402121, 1.23199281, 1.79387747, 2.06646317, 0.30188287, 0.07890247, 0.54436229, 6.71908695, 2.59443015, 0.3490028, 0.63077553, -1.72466107, -0.29877207, 0.50009526, -0.73721973, 0.86105022, -3.02811368, 3.34714044, -1.41117106, -0.15493719, 2.8439518, -2.39952015, 1.66819762, -0.57854937, 1.62335231, -1.28426074, 0.40550602, 0.01021569, 2.38292485, 1.7116955, -0.3223095, -0.50321161, 0.26434531, 6.27435194, 0.92630088, 3.80082626, -3.30123989, -2.05436203, -0.94251075, 0.13317712, -0.60326851, 2.20123931, 1.0879301, -1.69796975, 0.40936485, 1.60678672, 0.16907102, -0.30239948, 2.33895302], "trendLine": [1108.035294, 1112.520633, 1116.395688, 1121.051023, 1125.464349, 1129.760497, 1135.555115, 1141.166321, 1146.953727, 1154.445594, 1160.446001, 1166.150494, 1171.902099, 1177.815134, 1182.986397, 1187.575638, 1191.774542, 1193.807051, 1197.347773, 1199.302207, 1200.640732, 1202.356033, 1205.514264, 1208.503969, 1212.453375, 1216.071053, 1219.742534, 1223.055292, 1226.516693, 1229.925279, 1233.953716, 1237.359219, 1241.91026, 1246.580451, 1251.12128, 1256.331756, 1263.516288, 1271.773409, 1280.864406, 1289.089899, 1298.405913, 1309.439375, 1320.309846, 1331.478099, 1342.846012, 1352.858375, 1363.57113, 1375.86491, 1387.70831, 1401.503304, 1415.589815, 1429.674105, 1443.456855, 1457.412548, 1472.258031, 1487.896396, 1503.916904, 1519.671571, 1535.697102, 1549.165469, 1560.274297, 1569.575036, 1580.387853, 1590.709106, 1601.686861, 1611.124785, 1617.941364, 1624.402676, 1631.215938, 1636.584367, 1643.330063, 1647.93239, 1650.584548, 1653.729809, 1657.075398, 1661.236645, 1666.288418, 1671.09608, 1676.597472, 1681.422277, 1685.66389, 1689.950567, 1693.26293, 1696.319043, 1696.928213, 1698.626701, 1700.947392, 1702.108293, 1703.336668, 1705.418853, 1708.863212, 1714.023037, 1716.325991, 1719.610284, 1722.650968, 1721.134868, 1720.069635, 1719.399108, 1718.470784, 1718.982847, 1720.096463, 1723.535981, 1727.774099, 1732.195367, 1735.672377, 1739.892258, 1742.797341, 1746.806308, 1750.814796, 1755.35885, 1761.484881, 1767.632985, 1773.777386, 1780.024894, 1791.285943, 1802.410531, 1813.105354, 1825.663534, 1837.015831, 1849.185788, 1862.320602, 1874.862188, 1888.443868, 1898.847174, 1911.343452, 1928.550229, 1945.376767, 1962.804502, 1977.638125, 1992.650133, 2005.972837, 2018.245844, 2030.330969, 2041.926614, 2053.606167, 2066.93658, 2081.092432, 2094.022926, 2105.824867, 2116.709027, 2130.933664, 2145.692576, 2163.418913, 2178.071668, 2186.71542, 2192.821964, 2198.782904, 2203.825774, 2211.803628, 2220.848555, 2228.190701, 2236.37506, 2245.215255, 2256.337707, 2264.916793, 2276.361762], "activity5": [1171.843068, 1180.850847, 1185.245886, 1192.817461, 1196.710534, 1196.411858, 1199.570164, 1204.905101, 1208.026064, 1229.131167, 1227.784071, 1227.948616, 1232.698004, 1233.71402, 1237.902368, 1241.877153, 1245.36716, 1232.604015, 1227.32701, 1216.022246, 1208.144167, 1204.511923, 1217.178042, 1230.589231, 1250.930891, 1266.383505, 1273.049671, 1275.23208, 1271.703587, 1274.350417, 1280.758524, 1288.056012, 1302.728087, 1319.291642, 1328.465481, 1337.879569, 1368.127111, 1403.719117, 1438.023754, 1472.815879, 1488.691681, 1515.042537, 1536.650459, 1552.276132, 1568.91623, 1565.502412, 1567.215052, 1569.126195, 1571.173054, 1585.357808, 1601.030263, 1612.778039, 1631.065702, 1648.849937, 1678.237945, 1708.56476, 1730.822835, 1742.066318, 1746.363702, 1727.125101, 1690.806609, 1646.35569, 1637.839672, 1636.183189, 1645.110563, 1643.861117, 1640.573467, 1644.045941, 1658.453547, 1665.9163, 1679.45405, 1687.417616, 1675.565072, 1670.279612, 1675.34786, 1672.564441, 1688.981657, 1702.257356, 1718.295069, 1734.992556, 1744.387381, 1750.147436, 1754.234432, 1758.24609, 1754.282656, 1770.582481, 1790.121852, 1790.98069, 1789.871102, 1777.419092, 1758.562919, 1745.237226, 1733.599459, 1736.350508, 1743.137489, 1692.262812, 1653.779523, 1638.453526, 1637.431662, 1652.294046, 1684.304197, 1728.739753, 1752.335696, 1774.51293, 1786.902111, 1792.938449, 1798.814901, 1813.657555, 1831.715727, 1856.614894, 1887.897087, 1911.952936, 1927.812657, 1940.357233, 1990.584095, 2046.275606, 2090.911909, 2126.407814, 2135.048899, 2130.314585, 2127.006867, 2119.276889, 2119.942253, 2101.165691, 2109.252773, 2106.130531, 2103.453372, 2121.37557, 2119.968666, 2127.369226, 2129.993054, 2142.313466, 2141.022504, 2144.103257, 2144.710987, 2162.139384, 2187.64687, 2206.101286, 2214.794963, 2220.739223, 2268.062066, 2311.712862, 2375.635664, 2395.915819, 2388.086598, 2364.830769, 2345.299862, 2325.043814, 2332.649719, 2350.900753, 2352.748227, 2356.124364, 2370.007364, 2379.676369, 2384.48615, 2407.677122], "activity10": [1169.060446, 1174.818262, 1178.484251, 1183.71172, 1187.83412, 1189.712951, 1193.831502, 1198.681474, 1202.478413, 1215.46161, 1217.069293, 1219.578986, 1224.750089, 1227.929705, 1233.073795, 1236.51747, 1239.83082, 1234.421454, 1231.966511, 1225.554858, 1220.468969, 1216.349311, 1219.840167, 1225.085647, 1234.975368, 1244.577522, 1251.698613, 1258.448923, 1261.920875, 1268.311105, 1275.292047, 1281.454618, 1290.851818, 1301.700697, 1309.82226, 1319.030289, 1340.376811, 1366.389029, 1393.199708, 1421.405023, 1441.555716, 1469.092187, 1494.240318, 1515.574268, 1536.417352, 1544.44224, 1553.537921, 1560.610167, 1565.978401, 1576.533677, 1586.966903, 1595.752155, 1608.839063, 1623.035412, 1645.208974, 1669.52293, 1690.371503, 1706.504121, 1718.948062, 1718.080956, 1705.112505, 1683.087572, 1675.154177, 1667.611163, 1662.904173, 1652.994249, 1644.306624, 1643.367203, 1650.215069, 1655.601542, 1664.863905, 1672.20083, 1669.074906, 1669.275719, 1673.992543, 1674.503208, 1683.820277, 1690.74501, 1700.651707, 1712.770541, 1721.882795, 1730.958743, 1739.19408, 1746.781015, 1749.046832, 1760.887369, 1773.999685, 1777.559592, 1779.78801, 1775.693256, 1768.423181, 1761.888572, 1753.386307, 1751.177766, 1750.352011, 1718.141857, 1691.366689, 1676.339532, 1668.69246, 1668.617032, 1676.555121, 1696.525826, 1711.32803, 1729.400426, 1746.218167, 1762.643782, 1777.575452, 1793.97035, 1810.792143, 1830.054537, 1852.740052, 1872.775612, 1890.472954, 1907.044501, 1944.64539, 1986.830822, 2024.177659, 2057.886908, 2079.023912, 2094.291995, 2107.488033, 2114.360772, 2121.451741, 2113.44315, 2115.966763, 2112.125839, 2108.328317, 2116.213491, 2114.672925, 2119.778106, 2122.13221, 2130.690826, 2133.202626, 2137.131032, 2139.612094, 2151.151205, 2167.81315, 2180.711288, 2190.333623, 2199.044121, 2231.650078, 2264.02834, 2308.898394, 2332.800636, 2343.288324, 2346.177133, 2347.373429, 2344.39444, 2349.15455, 2355.952001, 2352.392729, 2350.858133, 2356.705173, 2364.748321, 2371.37638, 2387.307265], "activity20": [1155.46088, 1161.296904, 1165.771267, 1170.87164, 1175.067382, 1177.937, 1181.739014, 1185.936148, 1189.628485, 1198.177608, 1200.998366, 1204.422898, 1209.155895, 1212.893634, 1217.631299, 1221.530964, 1225.530809, 1224.9637, 1225.712482, 1224.17292, 1222.583982, 1221.238215, 1223.660572, 1226.775541, 1232.260459, 1237.518423, 1241.410335, 1245.018597, 1247.27739, 1251.224318, 1256.201988, 1261.26692, 1268.571581, 1277.014192, 1284.360113, 1292.383252, 1306.890197, 1324.430283, 1342.958847, 1363.078431, 1379.689558, 1400.671814, 1421.165678, 1440.413343, 1460.063028, 1473.941924, 1489.008595, 1503.01963, 1515.77675, 1530.624083, 1544.771175, 1557.718222, 1572.046308, 1586.242317, 1604.024028, 1622.372072, 1638.956199, 1653.23485, 1665.866851, 1671.890158, 1671.453683, 1665.682387, 1666.718574, 1667.496478, 1669.17441, 1667.185785, 1664.273467, 1663.935841, 1666.425471, 1667.09662, 1669.398155, 1670.995594, 1667.887299, 1666.531754, 1667.694943, 1667.060632, 1671.798051, 1676.34933, 1683.192639, 1691.696507, 1699.068664, 1706.350561, 1712.946037, 1719.748784, 1724.183847, 1733.778806, 1744.493207, 1750.230713, 1755.271555, 1756.940999, 1756.512054, 1756.121236, 1754.295771, 1755.065735, 1756.019838, 1740.33156, 1725.818831, 1715.882381, 1708.819225, 1704.97151, 1705.08901, 1711.594704, 1715.7974, 1722.143882, 1728.116195, 1734.003808, 1741.146383, 1751.173291, 1763.083992, 1777.788281, 1795.529099, 1812.859626, 1829.35197, 1845.797397, 1873.776228, 1905.350726, 1935.010955, 1963.33816, 1985.633503, 2005.139246, 2023.637922, 2038.762473, 2054.123778, 2061.664648, 2074.515003, 2082.893076, 2089.505032, 2100.422194, 2104.883933, 2111.524336, 2115.807949, 2122.452527, 2125.382315, 2128.208699, 2130.136632, 2136.636821, 2146.435252, 2155.122559, 2162.416037, 2169.816636, 2189.981668, 2211.107219, 2239.556185, 2258.584477, 2271.370528, 2281.053444, 2289.991823, 2296.526351, 2307.183954, 2319.08013, 2325.956592, 2332.719616, 2342.177304, 2350.798855, 2357.530728, 2368.421481], "activity30": [1134.093596, 1139.838715, 1144.838787, 1150.405699, 1155.527637, 1159.810415, 1164.722025, 1169.794696, 1174.388581, 1182.214902, 1186.087394, 1190.157235, 1194.97402, 1199.040748, 1203.631148, 1207.597612, 1211.56123, 1212.436995, 1214.17299, 1214.330387, 1214.390353, 1214.614964, 1217.304213, 1220.433144, 1225.140221, 1229.700117, 1233.395691, 1236.879864, 1239.428302, 1243.058885, 1247.214671, 1251.427319, 1257.181754, 1263.690032, 1269.501997, 1275.76267, 1286.413937, 1299.212572, 1312.975672, 1328.082903, 1341.299661, 1357.82395, 1374.435912, 1390.54392, 1407.222995, 1420.254701, 1434.289283, 1447.87581, 1460.788845, 1475.364904, 1489.643855, 1503.260699, 1517.960556, 1532.749372, 1550.131022, 1568.197132, 1585.36302, 1601.006267, 1615.435327, 1625.186595, 1630.247197, 1631.408335, 1636.657525, 1641.305157, 1646.16254, 1648.07303, 1649.027802, 1651.466069, 1655.665851, 1658.560266, 1662.414212, 1665.593059, 1665.499972, 1666.387537, 1668.751512, 1669.56438, 1673.481216, 1676.842747, 1681.356464, 1686.632847, 1691.062082, 1695.551587, 1699.870439, 1704.45779, 1707.605158, 1714.463813, 1722.525859, 1727.704366, 1732.740816, 1735.706661, 1737.352903, 1738.914417, 1739.301712, 1741.535837, 1743.96221, 1735.134176, 1726.929783, 1721.481334, 1717.755559, 1716.011719, 1716.705019, 1721.588327, 1724.820397, 1729.285284, 1733.316662, 1737.226269, 1741.69129, 1747.876053, 1755.263603, 1764.546714, 1776.062683, 1787.560067, 1798.759539, 1810.24436, 1829.786929, 1852.089448, 1874.155421, 1896.404085, 1915.441417, 1933.337556, 1951.130732, 1967.065807, 1983.363505, 1994.628682, 2009.67773, 2021.979426, 2032.96089, 2046.707598, 2055.988486, 2066.579672, 2075.402897, 2085.596775, 2093.20587, 2100.594143, 2107.248446, 2116.446994, 2127.210805, 2136.59684, 2144.425786, 2151.871138, 2167.605747, 2183.833361, 2204.950932, 2219.657761, 2230.249735, 2238.859794, 2247.275233, 2254.401869, 2264.482645, 2275.705236, 2283.730775, 2291.902021, 2301.986363, 2311.761359, 2320.351184, 2331.993249], "fairValue": [1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735, 1736.92735], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 6, 3, 7, 6, 3, 7, 5, 4, 8, 0, 7, 6, 3, 5, 3, 5, 1, 6, 2, 6, 5, 8, 4, 8, 4, 5, 5, 6, 7, 7, 5, 7, 6, 5, 7, 8, 8, 7, 6, 2, 8, 4, 2, 5, 3, 5, 5, 4, 6, 4, 6, 8, 6, 5, 5, 7, 4, 4, 3, 1, 3, 6, 5, 6, 2, 3, 7, 8, 3, 7, 4, 0, 5, 7, 5, 7, 4, 5, 5, 4, 7, 6, 6, 3, 9, 8, 4, 4, 2, 5, 6, 2, 9, 2, 0, 5, 8, 6, 7, 9, 5, 2, 8, 4, 4, 5, 7, 6, 4, 4, 8, 6, 7, 6, 8, 5, 7, 3, 4, 7, 3, 7, 0, 9, 3, 2, 8, 5, 7, 3, 6, 3, 5, 4, 8, 7, 5, 5, 6, 6, 5, 7, 1, 0, 3, 4, 3, 7, 6, 3, 2, 5, 2, 6, 4], "declining": [6, 3, 7, 3, 3, 6, 2, 5, 6, 1, 10, 2, 3, 6, 5, 5, 5, 9, 3, 8, 4, 4, 0, 6, 2, 5, 5, 4, 4, 3, 2, 3, 3, 4, 3, 3, 2, 2, 3, 4, 8, 1, 5, 8, 4, 7, 5, 4, 6, 4, 6, 4, 2, 4, 5, 5, 3, 5, 5, 7, 9, 7, 4, 5, 4, 8, 7, 3, 2, 7, 2, 6, 9, 5, 3, 5, 3, 6, 5, 5, 6, 3, 3, 4, 7, 0, 2, 6, 6, 7, 5, 4, 8, 1, 7, 10, 5, 2, 4, 3, 1, 5, 7, 2, 6, 5, 5, 3, 4, 6, 6, 2, 4, 3, 4, 2, 3, 3, 7, 6, 3, 5, 3, 9, 1, 6, 7, 2, 5, 3, 6, 3, 6, 5, 4, 2, 2, 5, 5, 4, 4, 4, 2, 9, 8, 7, 5, 6, 3, 4, 7, 8, 5, 8, 4, 6]}, "constituents": [{"ticker": "8050", "name": "Seiko Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6490.0, "high": 7300.0, "low": 6460.0, "close": 7070.0}, "weekly_return": 12.40063593}, {"ticker": "7762", "name": "Citizen Watch Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2351.0, "low": 2074.0, "close": 2315.0}, "weekly_return": 8.02613159}, {"ticker": "7936", "name": "ASICS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4575.0, "high": 4947.0, "low": 4493.0, "close": 4843.0}, "weekly_return": 6.55665567}, {"ticker": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1687.0, "high": 1779.0, "low": 1666.0, "close": 1746.0}, "weekly_return": 4.5508982}, {"ticker": "7932", "name": "Nippi,Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11830.0, "high": 11830.0, "low": 11640.0, "close": 11780.0}, "weekly_return": -0.33840948}, {"ticker": "7422", "name": "Toho Lamac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 410.0, "low": 390.0, "close": 396.0}, "weekly_return": -0.50251256}, {"ticker": "3550", "name": "STUDIO ATAO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 225.0, "low": 220.0, "close": 221.0}, "weekly_return": -1.33928571}, {"ticker": "8115", "name": "MOONBAT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1615.0, "high": 1640.0, "low": 1530.0, "close": 1583.0}, "weekly_return": -1.67701863}, {"ticker": "7938", "name": "Regal Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2127.0, "high": 2127.0, "low": 2085.0, "close": 2090.0}, "weekly_return": -2.10772834}, {"ticker": "3059", "name": "Hiraki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 735.0, "low": 709.0, "close": 718.0}, "weekly_return": -2.17983651}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}