{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 1549.69846489, "weekly_return": 0.45282038, "constituents": 31, "advancing": 18, "declining": 13, "unchanged": 0, "trend_line": 1537.011729, "activity_lines": {"activity_5": 1530.839758, "activity_10": 1516.455288, "activity_20": 1524.923483, "activity_30": 1535.415116}, "fair_value": 1320.55845, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Furnishings, Fixtures & Appliances advanced 0.45% with 18 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1140.10162907, 1145.02159241, 1125.63111616, 1154.14570687, 1122.80435217, 1139.48345059, 1171.5828215, 1181.59865867, 1195.57763047, 1184.49133815, 1187.00078885, 1161.12365108, 1164.02073737, 1152.60610603, 1167.92019908, 1161.10509531, 1149.12450277, 1148.69804038, 1166.17778329, 1173.54795989, 1159.05805898, 1160.06301345, 1170.20338908, 1176.41869167, 1194.42029137, 1204.94970412, 1203.89403971, 1226.63074281, 1244.94898174, 1256.09839093, 1271.35142313, 1291.72781457, 1290.36161615, 1296.72365748, 1290.21267626, 1323.41219311, 1331.36852918, 1321.42827507, 1336.26477315, 1283.7581765, 1296.54475867, 1301.1670278, 1299.94576558, 1268.58895715, 1261.72855861, 1266.23646021, 1258.948514, 1265.14963077, 1272.84578648, 1290.34198174, 1289.88251269, 1297.17290971, 1277.73359046, 1256.29987449, 1185.95495283, 1159.39626997, 1197.71442327, 1215.76673935, 1229.55060068, 1220.60714316, 1214.53379893, 1235.30548952, 1250.0339501, 1244.08670993, 1239.99712189, 1231.91416688, 1198.14048764, 1205.84509401, 1221.89908681, 1225.27529399, 1229.35195907, 1234.70979079, 1235.05782946, 1229.7511347, 1223.44593524, 1234.14431452, 1238.20832348, 1226.83539622, 1222.97269713, 1234.1371302, 1248.5144854, 1262.34969666, 1271.45362657, 1255.4933271, 1257.78356081, 1275.98058746, 1273.21666761, 1290.81206453, 1295.25284269, 1208.7037589, 1218.020803, 1252.84194301, 1280.29995623, 1282.78357723, 1310.19980471, 1287.84683556, 1287.25259873, 1300.86133971, 1308.43612244, 1304.18227543, 1309.24608784, 1316.84137753, 1337.79994553, 1354.71095704, 1352.86404817, 1371.23689176, 1376.47785512, 1404.57705967, 1404.43617199, 1414.00012082, 1406.37984789, 1422.29157217, 1435.23041951, 1437.33436719, 1451.07265331, 1415.24552461, 1409.45025976, 1405.91848963, 1425.86667597, 1416.92483177, 1419.40987416, 1434.59689754, 1439.76548707, 1452.23311016, 1438.57968843, 1459.71044439, 1465.68595199, 1478.97177235, 1484.59834254, 1509.13697365, 1530.24058984, 1519.9533204, 1499.87122558, 1541.16171035, 1586.50982693, 1618.09568115, 1667.80045705, 1613.85556317, 1586.64696675, 1569.17637908, 1574.0005032, 1561.34060209, 1576.10314861, 1559.29612726, 1527.4718871, 1527.32708417, 1527.79679842, 1503.97866336, 1498.7424705, 1502.48625442, 1485.12895666, 1481.61774704, 1501.20167483, 1519.74398843, 1542.71274723, 1549.69846489], "weeklyReturn": [0.39669222, 0.43153726, -1.69345944, 2.53320917, -2.71554575, 1.48548573, 2.81701072, 0.85489792, 1.18305583, -0.92727499, 0.21185893, -2.18004386, 0.24950713, -0.98062096, 1.32864931, -0.58352478, -1.03182671, -0.03711194, 1.52170042, 0.63199425, -1.23470888, 0.08670441, 0.87412283, 0.53113011, 1.53020347, 0.88155006, -0.08761066, 1.8885967, 1.49337843, 0.89557157, 1.21431827, 1.60273478, -0.10576519, 0.49304329, -0.50211016, 2.57318173, 0.60119864, -0.74661928, 1.12276227, -3.92935575, 0.99602732, 0.35650672, -0.09385899, -2.41216282, -0.54078971, 0.35727983, -0.57555966, 0.49256318, 0.6083198, 1.37457306, -0.03560832, 0.56519853, -1.49859121, -1.67747926, -5.59937345, -2.23943437, 3.30500919, 1.50723042, 1.13375871, -0.72737613, -0.49756748, 1.7102604, 1.19229298, -0.47576629, -0.32872211, -0.65185272, -2.74156107, 0.64304699, 1.33134786, 0.27630818, 0.33271422, 0.43582569, 0.02818789, -0.42967176, -0.51272158, 0.87444643, 0.32929771, -0.91849869, -0.31485064, 0.91289308, 1.16497226, 1.10813382, 0.72118922, -1.25527972, 0.18241704, 1.44675342, -0.21661143, 1.38196407, 0.3440298, -6.6820223, 0.77082941, 2.85882966, 2.1916582, 0.19398743, 2.13724497, -1.70607331, -0.04614189, 1.05719274, 0.58228979, -0.32510926, 0.3882749, 0.58012697, 1.59157878, 1.26409121, -0.13633232, 1.35807021, 0.382207, 2.04138443, -0.01003061, 0.68098138, -0.538916, 1.13139592, 0.90971834, 0.14659302, 0.95581699, -2.46900999, -0.4094883, -0.25057785, 1.41887218, -0.62711643, 0.1753828, 1.06995334, 0.36028166, 0.86594818, -0.94016736, 1.46886239, 0.40936253, 0.90645751, 0.38043797, 1.65288014, 1.39838971, -0.67226484, -1.32123102, 2.75293532, 2.94246323, 1.9909019, 3.07180697, -3.23449329, -1.68593752, -1.10110113, 0.30743033, -0.80431366, 0.94550456, -1.06636557, -2.04093627, -0.00947991, 0.03075401, -1.55898579, -0.34815606, 0.24979501, -1.15523837, -0.23642456, 1.32179355, 1.23516473, 1.51135711, 0.45282038], "trendLine": [1044.834483, 1051.419032, 1057.649284, 1064.656277, 1070.111124, 1075.492229, 1081.926581, 1088.584166, 1095.837713, 1101.647113, 1107.162942, 1111.482273, 1116.400072, 1121.144173, 1125.345886, 1129.42391, 1132.036169, 1134.919406, 1137.976987, 1140.915028, 1142.65081, 1144.698755, 1147.803157, 1151.170877, 1154.7078, 1158.256703, 1161.597046, 1165.377396, 1168.931563, 1172.948282, 1177.323275, 1182.213483, 1187.704499, 1192.457098, 1198.037375, 1204.168333, 1209.494524, 1214.155511, 1218.845082, 1222.153977, 1225.805442, 1230.473555, 1235.004389, 1238.870484, 1241.99743, 1245.501808, 1249.162609, 1253.044328, 1256.599929, 1260.493063, 1264.853878, 1269.424208, 1273.008548, 1275.671254, 1275.389076, 1273.870628, 1273.664641, 1273.302507, 1272.789228, 1271.606186, 1269.712266, 1267.831521, 1266.487266, 1264.732701, 1263.058849, 1260.008915, 1255.56798, 1251.715208, 1247.903018, 1245.953589, 1243.713829, 1241.498587, 1239.335656, 1238.041062, 1236.764975, 1235.695236, 1235.003897, 1233.726756, 1232.064319, 1230.190824, 1228.81189, 1227.651116, 1227.441784, 1227.414899, 1229.809186, 1233.69533, 1236.212072, 1238.713582, 1240.903657, 1240.506878, 1240.623111, 1241.20766, 1242.216526, 1243.506422, 1245.846511, 1247.710934, 1250.681337, 1253.848546, 1256.733113, 1259.363346, 1262.026484, 1264.764203, 1268.188941, 1272.354268, 1276.668205, 1281.237958, 1285.846942, 1291.771664, 1297.820447, 1303.81588, 1309.078058, 1314.409454, 1319.868681, 1325.930049, 1332.373018, 1337.015183, 1341.556303, 1345.393184, 1349.746978, 1356.68768, 1363.400649, 1369.459148, 1374.774666, 1380.422983, 1384.702313, 1390.4311, 1396.378878, 1402.315893, 1408.187967, 1415.01979, 1422.386273, 1429.156671, 1434.559047, 1440.774073, 1448.562265, 1456.790892, 1466.501645, 1473.477595, 1479.551288, 1484.72383, 1490.311185, 1494.946153, 1499.641911, 1503.707303, 1506.253944, 1509.989996, 1513.93488, 1517.203553, 1519.632746, 1522.484793, 1524.675429, 1526.242791, 1528.290664, 1530.541027, 1534.012129, 1537.011729], "activity5": [1132.53277, 1138.81154, 1135.870962, 1141.607856, 1135.84285, 1136.490374, 1147.8789, 1160.835289, 1174.720167, 1182.147485, 1186.298822, 1178.656623, 1172.677398, 1164.065157, 1163.422382, 1161.612648, 1157.535763, 1154.116667, 1157.545665, 1162.52661, 1162.302405, 1162.549653, 1165.447792, 1168.984009, 1177.838032, 1188.81037, 1196.371377, 1208.589217, 1223.151313, 1236.861193, 1251.543543, 1268.591243, 1279.327958, 1287.936629, 1290.923327, 1302.702246, 1313.662559, 1318.666739, 1326.545308, 1314.285603, 1306.718393, 1302.483102, 1299.854156, 1288.205108, 1278.780982, 1272.328131, 1265.466518, 1263.486511, 1266.391632, 1274.845029, 1281.237708, 1288.484117, 1286.702459, 1276.937298, 1244.826891, 1210.822725, 1198.29036, 1198.405999, 1207.247382, 1214.890897, 1218.199818, 1224.756801, 1233.717199, 1238.410704, 1240.771938, 1239.146189, 1225.103856, 1216.107392, 1215.408182, 1217.313549, 1221.55926, 1227.761729, 1231.642257, 1231.806372, 1229.345283, 1230.572278, 1232.834452, 1231.072415, 1228.570974, 1230.242906, 1235.994544, 1245.399907, 1256.230489, 1258.766422, 1259.897725, 1265.518274, 1268.386443, 1276.39528, 1284.593814, 1261.292019, 1244.367892, 1242.914797, 1251.972688, 1262.55926, 1283.115859, 1289.455066, 1290.941124, 1294.669386, 1299.551816, 1301.306128, 1305.149546, 1310.09811, 1320.060278, 1333.196877, 1342.63285, 1354.947653, 1364.876723, 1380.19643, 1391.017366, 1401.711272, 1405.789348, 1412.828468, 1421.12629, 1428.08187, 1437.423666, 1432.351583, 1424.756701, 1416.840649, 1417.528121, 1415.999492, 1417.575731, 1423.936688, 1430.344066, 1438.650851, 1440.648734, 1448.246545, 1455.149487, 1464.408433, 1472.929149, 1487.471727, 1504.345025, 1513.087223, 1511.517565, 1522.318105, 1544.463792, 1571.979908, 1610.207276, 1620.596537, 1614.31731, 1599.182203, 1586.810701, 1573.15891, 1571.525292, 1566.806161, 1553.30234, 1542.53055, 1535.026893, 1521.820111, 1511.67623, 1506.817188, 1497.838089, 1490.501795, 1492.772081, 1501.40827, 1516.300611, 1530.839758], "activity10": [1117.58574, 1124.520489, 1127.086117, 1133.95331, 1133.6901, 1135.832332, 1143.065342, 1150.884886, 1160.002817, 1166.064082, 1171.69262, 1171.763512, 1172.068382, 1169.599872, 1169.943735, 1168.2282, 1163.941254, 1159.985103, 1159.805281, 1161.500032, 1160.759227, 1160.709191, 1162.522144, 1165.35274, 1171.023397, 1178.126674, 1184.240837, 1193.493136, 1204.659066, 1216.419958, 1229.453211, 1244.149565, 1256.203614, 1267.229703, 1274.884614, 1286.834121, 1298.076371, 1305.193584, 1313.284751, 1310.168976, 1308.87513, 1307.963636, 1306.658471, 1299.477812, 1291.561348, 1284.982395, 1278.117919, 1273.697647, 1271.699925, 1274.036401, 1276.169631, 1279.74952, 1279.867608, 1276.492514, 1260.550873, 1241.158082, 1230.674776, 1224.587057, 1221.903366, 1218.380776, 1215.021849, 1216.809568, 1222.400052, 1227.41285, 1231.904143, 1233.943224, 1228.523128, 1224.496123, 1223.56842, 1223.39369, 1223.875297, 1225.061635, 1226.322083, 1226.88997, 1226.572104, 1228.500329, 1231.126916, 1230.957193, 1229.703518, 1230.460221, 1233.669863, 1239.046589, 1245.576032, 1248.541859, 1251.456054, 1257.054477, 1261.389711, 1268.287592, 1274.829676, 1264.321377, 1255.969512, 1254.503194, 1258.20211, 1262.191751, 1270.669974, 1274.130999, 1277.26823, 1282.62458, 1289.175448, 1294.713194, 1299.43566, 1303.880446, 1310.972255, 1320.093338, 1327.57085, 1337.613165, 1347.0922, 1360.057903, 1371.112251, 1382.160042, 1389.825641, 1398.618213, 1407.846026, 1415.684912, 1424.519425, 1425.054303, 1423.735339, 1421.174737, 1422.216689, 1421.243205, 1420.66837, 1422.617903, 1425.283446, 1430.133374, 1432.229976, 1438.395678, 1444.839383, 1452.676224, 1460.207836, 1471.13317, 1484.21894, 1493.419194, 1497.416222, 1507.82778, 1524.867566, 1544.960596, 1571.211127, 1583.978686, 1589.346794, 1589.683003, 1589.8047, 1586.828961, 1585.784826, 1580.298834, 1568.6969, 1558.142055, 1549.322951, 1538.718797, 1529.160371, 1521.880896, 1512.658096, 1504.412742, 1501.177607, 1502.675648, 1509.068956, 1516.455288], "activity20": [1099.552299, 1105.708875, 1109.478368, 1115.443802, 1117.739285, 1121.237846, 1127.313876, 1133.86367, 1141.176234, 1146.856165, 1152.303259, 1154.904834, 1157.484709, 1158.56343, 1160.732927, 1161.874283, 1161.576428, 1161.021573, 1161.962513, 1163.472738, 1163.422252, 1163.377208, 1164.226288, 1165.455052, 1168.292193, 1171.791107, 1174.877737, 1179.975904, 1186.604228, 1194.059298, 1202.626051, 1212.731744, 1222.085398, 1231.443338, 1239.49491, 1250.125996, 1260.741937, 1269.543358, 1278.935254, 1282.516584, 1286.790874, 1290.85068, 1294.122252, 1293.789641, 1292.364752, 1291.048672, 1288.74666, 1286.773066, 1285.349017, 1285.458429, 1285.361018, 1285.869687, 1284.501064, 1281.151267, 1271.294449, 1259.404697, 1251.945322, 1246.841663, 1243.553903, 1239.922547, 1236.013497, 1234.473232, 1234.649304, 1234.496647, 1234.071183, 1232.979396, 1228.834509, 1225.712955, 1224.402756, 1223.656703, 1223.608746, 1224.359299, 1225.440442, 1226.219404, 1226.524292, 1227.669546, 1228.845905, 1228.7463, 1228.226111, 1228.800525, 1230.679782, 1233.714865, 1237.488208, 1239.639524, 1241.954639, 1245.918108, 1249.408506, 1254.217151, 1259.044122, 1255.279019, 1252.480167, 1253.051571, 1256.15168, 1259.272887, 1264.752627, 1267.690399, 1270.315851, 1274.003829, 1278.060711, 1281.305495, 1284.698999, 1288.526666, 1294.090903, 1300.949778, 1307.160292, 1314.667836, 1322.220917, 1331.958394, 1341.140715, 1350.713967, 1358.583878, 1367.072243, 1375.985976, 1384.362321, 1393.311118, 1398.176984, 1401.88426, 1404.673283, 1408.861862, 1411.639643, 1414.117225, 1417.516602, 1420.847484, 1424.880209, 1427.148216, 1431.020507, 1435.040591, 1439.901191, 1444.943395, 1451.940886, 1460.495213, 1467.479986, 1472.087124, 1480.318875, 1492.375078, 1506.794519, 1524.981795, 1536.801223, 1545.03918, 1550.847651, 1556.390555, 1559.991608, 1564.395076, 1566.548649, 1565.161518, 1563.3373, 1561.235833, 1556.570206, 1551.286813, 1546.292618, 1539.677018, 1532.941833, 1528.254336, 1525.326437, 1524.688028, 1524.923483], "activity30": [1077.936435, 1084.40012, 1089.187996, 1095.413572, 1099.16506, 1103.640694, 1109.840087, 1116.270544, 1123.173348, 1128.892937, 1134.399626, 1137.880962, 1141.27054, 1143.606413, 1146.624221, 1148.931267, 1150.202273, 1151.277233, 1153.293902, 1155.588804, 1156.759322, 1157.88269, 1159.52815, 1161.374313, 1164.164598, 1167.406011, 1170.350356, 1174.546078, 1179.679729, 1185.303395, 1191.651985, 1199.032923, 1206.010222, 1213.043716, 1219.350527, 1227.439225, 1235.64569, 1242.867222, 1250.745239, 1254.93318, 1259.732586, 1264.594623, 1269.076702, 1271.243448, 1272.718162, 1274.281971, 1275.1495, 1276.180921, 1277.458434, 1279.635341, 1281.531435, 1283.616533, 1284.152623, 1283.074644, 1277.286495, 1269.803088, 1264.889785, 1261.154436, 1258.331733, 1254.965147, 1251.283057, 1249.063265, 1247.915035, 1246.469838, 1244.873994, 1242.864659, 1238.873148, 1235.66522, 1233.741599, 1232.281746, 1231.210673, 1230.629767, 1230.214235, 1229.595878, 1228.654257, 1228.485182, 1228.647317, 1228.120317, 1227.426507, 1227.560237, 1228.742408, 1230.906138, 1233.732106, 1235.541883, 1237.501152, 1240.479952, 1243.029715, 1246.552296, 1250.19999, 1248.122577, 1246.671863, 1247.460174, 1249.982258, 1252.599487, 1256.902286, 1259.611984, 1262.163059, 1265.400479, 1268.922258, 1271.983494, 1275.201736, 1278.73818, 1283.450164, 1289.032229, 1294.226409, 1300.327614, 1306.472124, 1314.132132, 1321.400809, 1328.896272, 1335.513303, 1342.8174, 1350.612301, 1358.190733, 1366.264449, 1371.611062, 1376.284293, 1380.436692, 1385.62853, 1389.962585, 1394.009179, 1398.602485, 1403.138378, 1408.135697, 1411.887742, 1416.726977, 1421.582128, 1426.910702, 1432.219247, 1438.732086, 1446.165686, 1452.460335, 1457.022564, 1463.900155, 1473.302462, 1484.240102, 1497.853622, 1507.360326, 1514.661576, 1520.44384, 1526.203625, 1530.786168, 1536.022104, 1539.870763, 1541.403962, 1542.763519, 1543.912345, 1543.270009, 1542.078971, 1540.972746, 1538.562692, 1535.784777, 1534.169221, 1533.617822, 1534.403095, 1535.415116], "fairValue": [1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845, 1320.55845], "rateOfChange": [0.0, 0.4315372607627354, -1.2692300880057368, 1.2318268338460308, -1.517169738114459, -0.05422134871469823, 2.761261946067013, 3.63976583682718, 4.8658821271269215, 3.8934870320472594, 4.1135946642104555, 1.8438726402968142, 2.0979803633392944, 1.0967861672296804, 2.440007916898783, 1.8422450862676936, 0.7914095962971397, 0.754003949368289, 2.2871780510717064, 2.9336271405280536, 1.6626965023690983, 1.7508425451758047, 2.6402698884444633, 3.1854232705223335, 4.764370203058884, 5.687920567475872, 5.595326680836036, 7.589596535405642, 9.19631636308824, 10.174247532180136, 11.512113544391886, 12.812528875653607, 14.634501270004408, 12.353548582411321, 14.909839257966581, 16.14141411397995, 13.638447470185957, 11.83393492993563, 11.767294661133272, 8.380545737467367, 9.228634963766899, 12.06102180329726, 11.677199885382658, 10.06266152098462, 8.032086404866975, 9.05442283602513, 9.557189927224234, 10.137702537690124, 9.146804605475344, 9.952215490276805, 11.287135505975325, 11.819176602505273, 9.189018112871727, 6.790200069552079, -0.7087403488675044, -3.780525775826355, -0.5133023535433879, -0.885678393736687, -1.2368684408640176, -2.825514945825439, -4.469073079740456, -4.367973222654673, -3.1252995706989513, -4.059226285135609, -3.892036971421036, -6.913796525856463, -10.006849239710974, -8.746837285124478, -8.558609688587675, -4.5555996121828795, -5.182451215099323, -5.107510072889353, -4.991587944520807, -3.061497755526162, -3.0341409892611577, -2.534451241806578, -1.64742166096238, -3.028435026035699, -3.9182350194929643, -4.355810501043211, -3.207115910404009, -2.6845467392458255, -0.49149243135567366, -0.06420022849460374, 6.056605085091814, 10.055605707013072, 6.303860325390736, 6.172674638238778, 5.343598057181505, -0.9752019170708456, 0.2871063837887458, 1.419604594877507, 2.4212147300142357, 3.11046384396931, 5.661519819739362, 4.54030566282532, 7.437534413474818, 7.879639447221737, 7.082175325617223, 6.43993899387675, 6.4988816408963626, 6.651894020168904, 8.318810149555635, 10.16139109889776, 10.578163628016174, 11.10831007582123, 11.166903744548554, 14.487816702846972, 14.837900738573131, 14.573987462062018, 12.644255580216434, 12.67017181793474, 12.881066954979758, 14.483632542279244, 15.367436697576471, 10.914346073808566, 10.699953559807609, 8.91736514268726, 10.084041429991327, 17.226807754738424, 16.534124102312234, 14.507412969694075, 12.455325805803023, 13.209518420551007, 9.79849663070402, 13.345034835238602, 13.861564811447408, 13.691730794283272, 13.463570523526123, 15.715188135985416, 16.879523571049788, 15.42417684740262, 12.114762045814837, 13.763139091853875, 17.27045515593746, 18.002636223793075, 21.164350799134564, 14.899752353151003, 12.973946299162778, 10.97427475253757, 11.918590525986437, 9.77640820214184, 9.815338860229506, 8.48527404993705, 5.265017820832603, 7.919584101202961, 8.396645276446431, 6.97481215684181, 5.110982377116253, 6.03852940759871, 4.630028555979452, 3.277634963565711, 4.267096850961884, 4.648763190818723, 7.238602048778128, 6.164785683752862], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 18, 12, 22, 6, 23, 27, 11, 23, 10, 20, 6, 11, 13, 24, 14, 12, 18, 23, 19, 10, 17, 17, 21, 25, 22, 15, 24, 20, 14, 11, 24, 17, 21, 11, 29, 15, 11, 20, 1, 22, 18, 14, 12, 11, 16, 11, 16, 16, 24, 10, 17, 10, 3, 2, 8, 24, 21, 23, 8, 9, 22, 23, 14, 11, 12, 2, 22, 22, 16, 17, 12, 18, 12, 10, 20, 21, 12, 9, 19, 21, 19, 13, 9, 16, 22, 16, 27, 18, 1, 21, 28, 20, 14, 24, 12, 12, 20, 20, 13, 19, 17, 21, 22, 13, 20, 21, 24, 12, 19, 8, 19, 16, 13, 22, 5, 9, 10, 27, 8, 18, 23, 17, 25, 7, 22, 13, 19, 16, 24, 22, 11, 6, 26, 23, 20, 24, 3, 4, 8, 17, 8, 19, 10, 3, 11, 13, 11, 14, 13, 7, 16, 21, 15, 24, 18], "declining": [10, 12, 19, 8, 24, 7, 4, 20, 7, 21, 11, 25, 18, 16, 7, 16, 19, 12, 6, 12, 21, 14, 13, 10, 6, 8, 15, 6, 11, 17, 19, 6, 14, 10, 19, 2, 16, 18, 11, 30, 8, 12, 14, 19, 18, 12, 19, 13, 15, 7, 21, 12, 21, 27, 29, 22, 7, 10, 8, 22, 22, 7, 8, 15, 20, 18, 29, 9, 8, 15, 14, 19, 13, 19, 21, 10, 8, 18, 21, 10, 10, 12, 17, 21, 14, 8, 15, 4, 12, 30, 10, 3, 10, 16, 6, 18, 17, 10, 9, 18, 11, 14, 10, 9, 17, 7, 8, 6, 19, 11, 22, 10, 12, 16, 8, 25, 20, 17, 3, 22, 13, 7, 12, 6, 22, 8, 15, 11, 15, 6, 9, 19, 25, 4, 8, 11, 7, 28, 27, 22, 13, 21, 11, 20, 26, 20, 17, 18, 16, 17, 23, 14, 8, 15, 7, 13]}, "constituents": [{"ticker": "6897", "name": "Twinbird Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 685.0, "low": 650.0, "close": 685.0}, "weekly_return": 5.38461538}, {"ticker": "7885", "name": "Takano Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1133.0, "high": 1181.0, "low": 1095.0, "close": 1164.0}, "weekly_return": 3.28305235}, {"ticker": "7898", "name": "Wood One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 874.0, "high": 896.0, "low": 870.0, "close": 892.0}, "weekly_return": 3.12138728}, {"ticker": "5909", "name": "Corona Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 985.0, "high": 1024.0, "low": 985.0, "close": 1016.0}, "weekly_return": 3.04259635}, {"ticker": "8119", "name": "Sanyei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 788.0, "low": 763.0, "close": 788.0}, "weekly_return": 3.00653595}, {"ticker": "7972", "name": "Itoki Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2772.0, "high": 2955.0, "low": 2751.0, "close": 2810.0}, "weekly_return": 2.93040293}, {"ticker": "7955", "name": "Cleanup Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 928.0, "high": 968.0, "low": 928.0, "close": 943.0}, "weekly_return": 1.83585313}, {"ticker": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2335.0, "high": 2503.5, "low": 2328.5, "close": 2380.0}, "weekly_return": 1.73113913}, {"ticker": "7791", "name": "Dreambed Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 816.0, "high": 844.0, "low": 816.0, "close": 835.0}, "weekly_return": 1.70523752}, {"ticker": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 245.0, "low": 237.0, "close": 243.0}, "weekly_return": 1.67364017}, {"ticker": "7840", "name": "France Bed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1240.0, "high": 1269.0, "low": 1238.0, "close": 1257.0}, "weekly_return": 1.4527845}, {"ticker": "5965", "name": "Fujimak Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1138.0, "high": 1168.0, "low": 1131.0, "close": 1148.0}, "weekly_return": 1.41342756}, {"ticker": "7997", "name": "Kurogane Kosakusho Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1034.0, "high": 1048.0, "low": 1016.0, "close": 1038.0}, "weekly_return": 1.3671875}, {"ticker": "9827", "name": "Lilycolor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 615.0, "high": 628.0, "low": 615.0, "close": 622.0}, "weekly_return": 1.3029316}, {"ticker": "7807", "name": "Kowa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 808.0, "high": 820.0, "low": 808.0, "close": 816.0}, "weekly_return": 0.99009901}, {"ticker": "7965", "name": "Zojirushi Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1398.0, "high": 1438.0, "low": 1388.0, "close": 1393.0}, "weekly_return": 0.50505051}, {"ticker": "8130", "name": "Sangetsu Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3015.0, "high": 3040.0, "low": 2979.0, "close": 2990.0}, "weekly_return": 0.16750419}, {"ticker": "5941", "name": "Nakanishi Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2504.0, "high": 2530.0, "low": 2498.0, "close": 2508.0}, "weekly_return": 0.15974441}, {"ticker": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1003.0, "high": 1006.0, "low": 999.0, "close": 1001.0}, "weekly_return": -0.0998004}, {"ticker": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1767.0, "high": 1778.0, "low": 1753.0, "close": 1762.0}, "weekly_return": -0.22650057}, {"ticker": "6445", "name": "JANOME Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1365.0, "high": 1404.0, "low": 1325.0, "close": 1346.0}, "weekly_return": -0.51736881}, {"ticker": "7989", "name": "Tachikawa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2558.0, "high": 2565.0, "low": 2513.0, "close": 2515.0}, "weekly_return": -0.98425197}, {"ticker": "5947", "name": "Rinnai Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3623.0, "high": 3694.0, "low": 3543.0, "close": 3561.0}, "weekly_return": -1.02834908}, {"ticker": "5946", "name": "Chofu Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2013.0, "low": 1924.0, "close": 1967.0}, "weekly_return": -1.15577889}, {"ticker": "7981", "name": "Takara Standard Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3110.0, "high": 3175.0, "low": 3030.0, "close": 3055.0}, "weekly_return": -1.29240711}, {"ticker": "6612", "name": "BALMUDA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 593.0, "high": 603.0, "low": 586.0, "close": 590.0}, "weekly_return": -1.33779264}, {"ticker": "6484", "name": "KVK Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2406.0, "high": 2480.0, "low": 2285.0, "close": 2368.0}, "weekly_return": -1.41548709}, {"ticker": "7887", "name": "Nankai Plywood Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1496.0, "high": 1569.0, "low": 1465.0, "close": 1472.0}, "weekly_return": -1.47255689}, {"ticker": "5956", "name": "Toso Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 606.0, "low": 587.0, "close": 597.0}, "weekly_return": -1.48514851}, {"ticker": "6932", "name": "ENDO Lighting Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2475.0, "high": 2501.0, "low": 2342.0, "close": 2380.0}, "weekly_return": -3.01548492}, {"ticker": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1218.0, "high": 1230.0, "low": 1110.0, "close": 1155.0}, "weekly_return": -7.00483092}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}