{"index": {"name": "Furnishings, Fixtures & Appliances", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 1505.37002047, "weekly_return": 0.24979524, "constituents": 31, "advancing": 13, "declining": 17, "unchanged": 1, "trend_line": 1522.968554, "activity_lines": {"activity_5": 1509.709264, "activity_10": 1523.988825, "activity_20": 1547.535726, "activity_30": 1541.846245}, "fair_value": 1305.250998, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Furnishings, Fixtures & Appliances advanced 0.25% with 13 advancing, 17 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/furnishings-fixtures-appliances/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Furnishings, Fixtures & Appliances", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1088.31265376, 1098.48264369, 1103.6838022, 1113.2202706, 1138.32403306, 1135.59685437, 1140.10167895, 1145.02166055, 1125.63115909, 1154.14575069, 1122.80440372, 1139.48351557, 1171.58285885, 1181.59871898, 1195.57770846, 1184.49141902, 1187.00083548, 1161.12371057, 1164.02076678, 1152.60616964, 1167.92025838, 1161.10519162, 1149.12456535, 1148.69810008, 1166.17784133, 1173.54802847, 1159.05812058, 1160.0630599, 1170.2034469, 1176.41874552, 1194.42035824, 1204.94976884, 1203.89409855, 1226.63080195, 1244.94905548, 1256.09842648, 1271.35147319, 1291.72787592, 1290.36167638, 1296.72374469, 1290.21275286, 1323.41226908, 1331.36859064, 1321.42832075, 1336.26484882, 1283.75821419, 1296.54481513, 1301.1670785, 1299.94582497, 1268.58902543, 1261.72861605, 1266.23651468, 1258.94859525, 1265.14971477, 1272.84587888, 1290.34204778, 1289.88259167, 1297.17296885, 1277.73364985, 1256.29996202, 1185.95503079, 1159.39633702, 1197.71448888, 1215.76680522, 1229.55066205, 1220.60721908, 1214.53386351, 1235.30555937, 1250.03401899, 1244.08676689, 1239.99719104, 1231.91423107, 1198.1405533, 1205.84516432, 1221.89915029, 1225.27536135, 1229.35202969, 1234.70985241, 1235.05787364, 1229.75119991, 1223.44600017, 1234.14438223, 1238.20840596, 1226.83548176, 1222.97276076, 1234.13719399, 1248.51455062, 1262.34976857, 1271.45370493, 1255.49339018, 1257.78362585, 1275.98065311, 1273.21673141, 1290.81214167, 1295.25290721, 1208.70383442, 1218.02087931, 1252.84201416, 1280.30002582, 1282.7836443, 1310.19987574, 1287.84690005, 1287.25266026, 1300.86141288, 1308.43619924, 1304.18233658, 1309.24615781, 1316.84144953, 1337.80002241, 1354.711031, 1352.86412494, 1371.23696284, 1376.47793674, 1404.57713092, 1404.43625126, 1414.00020612, 1406.37993288, 1422.29165788, 1435.23048815, 1437.33444892, 1451.07273126, 1415.24560137, 1409.4503362, 1405.91856588, 1425.86675331, 1416.92490862, 1419.40995114, 1434.59697535, 1439.76556516, 1452.23318892, 1438.57976645, 1459.71052356, 1465.68603149, 1478.97185256, 1484.59842305, 1509.1370555, 1530.24067283, 1519.95340283, 1499.87130692, 1541.16179393, 1586.50991297, 1618.09576891, 1667.8005475, 1613.8556507, 1586.6470528, 1569.17646418, 1574.00058857, 1561.34068677, 1576.10323409, 1559.29621182, 1527.47196994, 1530.25852336, 1530.72913729, 1506.8652879, 1501.61904752, 1505.37002047], "weeklyReturn": [1.20194244, 0.93447319, 0.47348572, 0.86405802, 2.25505797, -0.23957842, 0.39669224, 0.43153884, -1.69346154, 2.53320916, -2.71554498, 1.48548686, 2.81700813, 0.85489985, 1.18305726, -0.92727469, 0.21185603, -2.18004269, 0.24950453, -0.980618, 1.32864886, -0.58352158, -1.03182953, -0.03711219, 1.5217002, 0.63199513, -1.23470941, 0.0867031, 0.87412377, 0.53112975, 1.53020451, 0.88154983, -0.08761114, 1.88859663, 1.49337955, 0.89556845, 1.21431939, 1.60273561, -0.10576527, 0.49304535, -0.50211094, 2.57318153, 0.60119751, -0.74662043, 1.1227645, -3.92935837, 0.99602875, 0.35650625, -0.09385832, -2.41216203, -0.54079053, 0.35727957, -0.57555752, 0.49256336, 0.60832042, 1.37457089, -0.03560731, 0.56519696, -1.49859113, -1.67747698, -5.59937382, -2.23943515, 3.30500888, 1.50723035, 1.13375828, -0.72737491, -0.49756838, 1.71026074, 1.19229283, -0.47576722, -0.32872111, -0.65185309, -2.74156081, 0.64304735, 1.33134721, 0.27630849, 0.33271446, 0.43582494, 0.02818648, -0.42967005, -0.51272158, 0.87444661, 0.32929889, -0.91849838, -0.3148524, 0.91289304, 1.16497231, 1.1081343, 0.72118969, -1.25528084, 0.18241718, 1.44675339, -0.21661157, 1.38196505, 0.3440288, -6.68202112, 0.77082943, 2.85882906, 2.19165795, 0.19398722, 2.13724517, -1.70607371, -0.04614211, 1.05719359, 0.58229003, -0.32511044, 0.38827556, 0.5801271, 1.59157907, 1.26409092, -0.1363321, 1.35806971, 0.38220775, 2.04138355, -0.01003004, 0.68098177, -0.53891599, 1.13139591, 0.90971709, 0.14659393, 0.95581668, -2.46900993, -0.4094883, -0.25057785, 1.41887218, -0.62711643, 0.1753828, 1.06995334, 0.36028166, 0.86594818, -0.94016736, 1.46886239, 0.40936253, 0.90645751, 0.38043797, 1.65288014, 1.39838971, -0.67226484, -1.32123102, 2.75293532, 2.94246323, 1.9909019, 3.07180697, -3.23449329, -1.68593752, -1.10110113, 0.30743033, -0.80431366, 0.94550456, -1.06636557, -2.04093627, 0.1824291, 0.03075388, -1.55898577, -0.3481559, 0.24979524], "trendLine": [1010.297508, 1015.700109, 1020.463924, 1026.031438, 1032.138795, 1038.14343, 1044.834527, 1051.419077, 1057.649329, 1064.656323, 1070.11117, 1075.492275, 1081.926627, 1088.584213, 1095.83776, 1101.647162, 1107.162991, 1111.482323, 1116.400121, 1121.144221, 1125.345934, 1129.42396, 1132.03622, 1134.919457, 1137.977039, 1140.915082, 1142.650864, 1144.69881, 1147.803212, 1151.170932, 1154.707856, 1158.25676, 1161.597103, 1165.377454, 1168.931622, 1172.948341, 1177.323334, 1182.213541, 1187.704558, 1192.457158, 1198.037436, 1204.168395, 1209.494586, 1214.155573, 1218.845144, 1222.154037, 1225.805503, 1230.473615, 1235.004451, 1238.870546, 1241.997491, 1245.501869, 1249.16267, 1253.04439, 1256.599991, 1260.493125, 1264.853941, 1269.424271, 1273.008611, 1275.671319, 1275.389141, 1273.870693, 1273.664706, 1273.302573, 1272.789293, 1271.606253, 1269.712333, 1267.831589, 1266.487334, 1264.732768, 1263.058916, 1260.008981, 1255.568046, 1251.715275, 1247.903085, 1245.953656, 1243.713897, 1241.498656, 1239.335724, 1238.04113, 1236.765043, 1235.695305, 1235.003965, 1233.726824, 1232.064387, 1230.190892, 1228.811957, 1227.651184, 1227.441852, 1227.414967, 1229.809253, 1233.695397, 1236.212138, 1238.71365, 1240.903724, 1240.506945, 1240.623179, 1241.207727, 1242.216594, 1243.50649, 1245.84658, 1247.711002, 1250.681405, 1253.848614, 1256.733182, 1259.363415, 1262.026552, 1264.764272, 1268.18901, 1272.354338, 1276.668276, 1281.238028, 1285.847013, 1291.771734, 1297.820517, 1303.815951, 1309.07813, 1314.409527, 1319.868753, 1325.930121, 1332.373092, 1337.015257, 1341.556377, 1345.393258, 1349.747052, 1356.687755, 1363.400724, 1369.459223, 1374.774741, 1380.423059, 1384.702388, 1390.431176, 1396.378955, 1402.31597, 1408.188044, 1415.019868, 1422.386352, 1429.15675, 1434.559126, 1440.774152, 1448.562345, 1456.790971, 1466.501725, 1473.477676, 1479.551369, 1484.723911, 1490.311266, 1494.946234, 1499.641992, 1503.707384, 1506.254025, 1510.08779, 1514.130416, 1517.495307, 1520.020383, 1522.968554], "activity5": [1085.237329, 1088.306177, 1093.675545, 1101.886461, 1116.055373, 1125.119431, 1132.532817, 1138.811595, 1135.871014, 1141.607906, 1135.8429, 1136.490428, 1147.878949, 1160.835342, 1174.720229, 1182.147555, 1186.298885, 1178.656686, 1172.677449, 1164.065209, 1163.422435, 1161.612716, 1157.535832, 1154.116735, 1157.54573, 1162.526675, 1162.302467, 1162.54971, 1165.447849, 1168.984064, 1177.83809, 1188.810431, 1196.371439, 1208.589278, 1223.151378, 1236.861248, 1251.543596, 1268.591298, 1279.328014, 1287.936695, 1290.9234, 1302.702321, 1313.66263, 1318.666802, 1326.545373, 1314.285659, 1306.718447, 1302.483154, 1299.854211, 1288.205167, 1278.781042, 1272.328189, 1265.466584, 1263.486584, 1266.391712, 1274.845107, 1281.237787, 1288.484188, 1286.702525, 1276.93737, 1244.826965, 1210.822798, 1198.290431, 1198.406068, 1207.247447, 1214.890965, 1218.199885, 1224.756869, 1233.717268, 1238.410769, 1240.772004, 1239.146255, 1225.103921, 1216.107458, 1215.408248, 1217.313616, 1221.559328, 1227.761795, 1231.642316, 1231.806431, 1229.345344, 1230.572341, 1232.834522, 1231.072492, 1228.571048, 1230.242977, 1235.994612, 1245.399975, 1256.23056, 1258.766491, 1259.897793, 1265.518341, 1268.386509, 1276.395349, 1284.593882, 1261.292089, 1244.367965, 1242.91487, 1251.97276, 1262.559331, 1283.115929, 1289.455133, 1290.94119, 1294.669453, 1299.551887, 1301.306196, 1305.149615, 1310.09818, 1320.06035, 1333.19695, 1342.632925, 1354.947727, 1364.8768, 1380.196505, 1391.017443, 1401.711351, 1405.789429, 1412.828552, 1421.126369, 1428.08195, 1437.423744, 1432.351661, 1424.756778, 1416.840726, 1417.528198, 1415.999569, 1417.575808, 1423.936765, 1430.344143, 1438.650929, 1440.648812, 1448.246624, 1455.149566, 1464.408512, 1472.929229, 1487.471808, 1504.345106, 1513.087305, 1511.517647, 1522.318187, 1544.463876, 1571.979993, 1610.207363, 1620.596625, 1614.317397, 1599.18229, 1586.810787, 1573.158996, 1571.525378, 1566.806246, 1553.302424, 1543.507752, 1536.78609, 1524.150581, 1514.382188, 1509.709264], "activity10": [1083.675976, 1087.437187, 1091.058278, 1095.814598, 1104.207616, 1110.943444, 1117.585784, 1124.520538, 1127.086165, 1133.953358, 1133.69015, 1135.832384, 1143.065392, 1150.884938, 1160.002873, 1166.064144, 1171.69268, 1171.763572, 1172.068438, 1169.599929, 1169.943792, 1168.228264, 1163.941319, 1159.985167, 1159.805343, 1161.500096, 1160.759291, 1160.709252, 1162.522204, 1165.352798, 1171.023457, 1178.126734, 1184.240897, 1193.493196, 1204.659128, 1216.420015, 1229.453267, 1244.149622, 1256.203671, 1267.229765, 1274.884679, 1286.834188, 1298.076438, 1305.193648, 1313.284817, 1310.169038, 1308.875191, 1307.963694, 1306.658529, 1299.477871, 1291.561406, 1284.982452, 1278.117981, 1273.697714, 1271.699996, 1274.036473, 1276.169705, 1279.749593, 1279.867678, 1276.492588, 1260.550947, 1241.158155, 1230.674848, 1224.587127, 1221.903434, 1218.380846, 1215.021917, 1216.809637, 1222.400121, 1227.412916, 1231.90421, 1233.94329, 1228.523194, 1224.49619, 1223.568486, 1223.393756, 1223.875364, 1225.061701, 1226.322145, 1226.890032, 1226.572167, 1228.500392, 1231.126983, 1230.957263, 1229.703588, 1230.46029, 1233.669932, 1239.046659, 1245.576103, 1248.54193, 1251.456123, 1257.054546, 1261.389778, 1268.287661, 1274.829744, 1264.321447, 1255.969583, 1254.503265, 1258.202181, 1262.191821, 1270.670045, 1274.131069, 1277.268299, 1282.624648, 1289.175518, 1294.713262, 1299.435728, 1303.880515, 1310.972325, 1320.09341, 1327.570923, 1337.613238, 1347.092274, 1360.057977, 1371.112326, 1382.16012, 1389.825721, 1398.618294, 1407.846105, 1415.684992, 1424.519504, 1425.054382, 1423.735418, 1421.174815, 1422.216766, 1421.243282, 1420.668447, 1422.61798, 1425.283524, 1430.133452, 1432.230054, 1438.395756, 1444.839461, 1452.676303, 1460.207916, 1471.13325, 1484.21902, 1493.419275, 1497.416303, 1507.827862, 1524.867649, 1544.96068, 1571.211212, 1583.978772, 1589.346881, 1589.683089, 1589.804786, 1586.829047, 1585.784912, 1580.29892, 1568.696985, 1558.675113, 1550.335848, 1540.14991, 1530.955388, 1523.988825], "activity20": [1062.945576, 1068.390005, 1073.756295, 1079.434956, 1086.878979, 1093.299687, 1099.552342, 1105.70892, 1109.478414, 1115.443847, 1117.739331, 1121.237894, 1127.313922, 1133.863718, 1141.176286, 1146.856219, 1152.303313, 1154.90489, 1157.484762, 1158.563485, 1160.732983, 1161.874343, 1161.576488, 1161.021633, 1161.962574, 1163.472799, 1163.422314, 1163.377268, 1164.226348, 1165.455112, 1168.292254, 1171.791168, 1174.877798, 1179.975965, 1186.604289, 1194.059357, 1202.62611, 1212.731803, 1222.085457, 1231.443399, 1239.494972, 1250.126059, 1260.742, 1269.54342, 1278.935318, 1282.516646, 1286.790935, 1290.85074, 1294.122312, 1293.789702, 1292.364813, 1291.048732, 1288.746722, 1286.77313, 1285.349083, 1285.458496, 1285.361086, 1285.869755, 1284.501131, 1281.151336, 1271.294519, 1259.404767, 1251.945392, 1246.841733, 1243.553972, 1239.922617, 1236.013567, 1234.473302, 1234.649374, 1234.496715, 1234.071251, 1232.979464, 1228.834576, 1225.713023, 1224.402823, 1223.65677, 1223.608813, 1224.359366, 1225.440506, 1226.219468, 1226.524357, 1227.66961, 1228.845971, 1228.746368, 1228.226179, 1228.800592, 1230.679849, 1233.714933, 1237.488277, 1239.639592, 1241.954707, 1245.918176, 1249.408574, 1254.217219, 1259.04419, 1255.279089, 1252.480237, 1253.051641, 1256.151751, 1259.272957, 1264.752697, 1267.690468, 1270.315919, 1274.003898, 1278.06078, 1281.305564, 1284.699068, 1288.526736, 1294.090973, 1300.949848, 1307.160363, 1314.667907, 1322.22099, 1331.958466, 1341.140788, 1350.714042, 1358.583953, 1367.072319, 1375.986052, 1384.362398, 1393.311195, 1398.177062, 1401.884338, 1404.673361, 1408.861939, 1411.639721, 1414.117303, 1417.516679, 1420.847562, 1424.880287, 1427.148294, 1431.020585, 1435.04067, 1439.90127, 1444.943473, 1451.940965, 1460.495292, 1467.480066, 1472.087204, 1480.318955, 1492.375159, 1506.794601, 1524.981878, 1536.801307, 1545.039264, 1550.847735, 1556.390639, 1559.991693, 1564.395161, 1566.548734, 1565.161603, 1563.616562, 1561.780398, 1557.361757, 1552.310649, 1547.535726], "activity30": [1040.089119, 1045.778483, 1051.45485, 1057.43913, 1064.683814, 1071.358528, 1077.936479, 1084.400165, 1089.188041, 1095.413617, 1099.165106, 1103.640741, 1109.840134, 1116.270591, 1123.173397, 1128.892988, 1134.399677, 1137.881014, 1141.270591, 1143.606465, 1146.624274, 1148.931322, 1150.202329, 1151.277289, 1153.293959, 1155.588862, 1156.75938, 1157.882748, 1159.528208, 1161.374372, 1164.164657, 1167.406071, 1170.350416, 1174.546138, 1179.67979, 1185.303455, 1191.652044, 1199.032982, 1206.010281, 1213.043777, 1219.350589, 1227.439288, 1235.645753, 1242.867284, 1250.745302, 1254.933242, 1259.732647, 1264.594684, 1269.076762, 1271.243509, 1272.718223, 1274.282031, 1275.149562, 1276.180984, 1277.458499, 1279.635406, 1281.531501, 1283.616599, 1284.152688, 1283.074711, 1277.286563, 1269.803156, 1264.889853, 1261.154504, 1258.331801, 1254.965215, 1251.283125, 1249.063334, 1247.915103, 1246.469905, 1244.874062, 1242.864727, 1238.873216, 1235.665288, 1233.741667, 1232.281814, 1231.210741, 1230.629835, 1230.214301, 1229.595944, 1228.654323, 1228.485248, 1228.647384, 1228.120385, 1227.426574, 1227.560304, 1228.742475, 1230.906205, 1233.732174, 1235.541951, 1237.501219, 1240.480019, 1243.029783, 1246.552364, 1250.200058, 1248.122645, 1246.671931, 1247.460243, 1249.982327, 1252.599556, 1256.902355, 1259.612053, 1262.163128, 1265.400548, 1268.922328, 1271.983563, 1275.201805, 1278.73825, 1283.450234, 1289.0323, 1294.226479, 1300.327685, 1306.472195, 1314.132203, 1321.400881, 1328.896345, 1335.513376, 1342.817475, 1350.612376, 1358.190808, 1366.264524, 1371.611138, 1376.284369, 1380.436768, 1385.628607, 1389.962662, 1394.009255, 1398.602562, 1403.138455, 1408.135774, 1411.88782, 1416.727054, 1421.582206, 1426.91078, 1432.219326, 1438.732165, 1446.165765, 1452.460414, 1457.022643, 1463.900235, 1473.302542, 1484.240182, 1497.853703, 1507.360408, 1514.661658, 1520.443922, 1526.203708, 1530.786251, 1536.022187, 1539.870846, 1541.404045, 1542.952723, 1544.284422, 1543.815705, 1542.79143, 1541.846245], "fairValue": [1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998, 1305.250998], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [21, 22, 18, 19, 18, 12, 21, 18, 12, 22, 6, 23, 27, 11, 23, 10, 20, 6, 11, 13, 24, 14, 12, 18, 23, 19, 10, 17, 17, 21, 25, 22, 15, 24, 20, 14, 11, 24, 17, 21, 11, 29, 15, 11, 20, 1, 22, 18, 14, 12, 11, 16, 11, 16, 16, 24, 10, 17, 10, 3, 2, 8, 24, 21, 23, 8, 9, 22, 23, 14, 11, 12, 2, 22, 22, 16, 17, 12, 18, 12, 10, 20, 21, 12, 9, 19, 21, 19, 13, 9, 16, 22, 16, 27, 18, 1, 21, 28, 20, 14, 24, 12, 12, 20, 20, 13, 19, 17, 21, 22, 13, 20, 21, 24, 12, 19, 8, 19, 16, 13, 22, 5, 9, 10, 27, 8, 18, 23, 17, 25, 7, 22, 13, 19, 16, 24, 22, 11, 6, 26, 23, 20, 24, 3, 4, 8, 17, 8, 19, 10, 3, 11, 13, 11, 14, 13], "declining": [9, 9, 13, 10, 11, 18, 10, 12, 19, 8, 24, 7, 4, 20, 7, 21, 11, 25, 18, 16, 7, 16, 19, 12, 6, 12, 21, 14, 13, 10, 6, 8, 15, 6, 11, 17, 19, 6, 14, 10, 19, 2, 16, 18, 11, 30, 8, 12, 14, 19, 18, 12, 19, 13, 15, 7, 21, 12, 21, 27, 29, 22, 7, 10, 8, 22, 22, 7, 8, 15, 20, 18, 29, 9, 8, 15, 14, 19, 13, 19, 21, 10, 8, 18, 21, 10, 10, 12, 17, 21, 14, 8, 15, 4, 12, 30, 10, 3, 10, 16, 6, 18, 17, 10, 9, 18, 11, 14, 10, 9, 17, 7, 8, 6, 19, 11, 22, 10, 12, 16, 8, 25, 20, 17, 3, 22, 13, 7, 12, 6, 22, 8, 15, 11, 15, 6, 9, 19, 25, 4, 8, 11, 7, 28, 27, 22, 13, 21, 11, 20, 26, 20, 17, 18, 16, 17]}, "constituents": [{"ticker": "5951", "name": "Dainichi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 998.0, "low": 880.0, "close": 965.0}, "weekly_return": 6.86600221}, {"ticker": "7822", "name": "Eidai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 234.0, "high": 249.0, "low": 232.0, "close": 244.0}, "weekly_return": 5.17241379}, {"ticker": "7955", "name": "Cleanup Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 904.0, "high": 967.0, "low": 904.0, "close": 949.0}, "weekly_return": 4.97787611}, {"ticker": "6932", "name": "ENDO Lighting Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2480.0, "high": 2590.0, "low": 2466.0, "close": 2545.0}, "weekly_return": 3.66598778}, {"ticker": "3421", "name": "Inaba Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1679.0, "high": 1756.0, "low": 1648.0, "close": 1725.0}, "weekly_return": 3.04659498}, {"ticker": "7887", "name": "Nankai Plywood Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1570.0, "high": 1617.0, "low": 1516.0, "close": 1603.0}, "weekly_return": 2.49360614}, {"ticker": "9843", "name": "Nitori Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2545.5, "high": 2661.0, "low": 2445.5, "close": 2618.5}, "weekly_return": 1.9665109}, {"ticker": "7981", "name": "Takara Standard Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2973.0, "high": 3055.0, "low": 2930.0, "close": 2969.0}, "weekly_return": 1.95741758}, {"ticker": "6445", "name": "JANOME Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1221.0, "high": 1250.0, "low": 1193.0, "close": 1233.0}, "weekly_return": 1.48148148}, {"ticker": "7807", "name": "Kowa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 835.0, "high": 850.0, "low": 822.0, "close": 839.0}, "weekly_return": 1.08433735}, {"ticker": "5946", "name": "Chofu Seisakusho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2024.0, "low": 1997.0, "close": 2011.0}, "weekly_return": 0.70105158}, {"ticker": "7885", "name": "Takano Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1211.0, "high": 1383.0, "low": 1185.0, "close": 1229.0}, "weekly_return": 0.65520066}, {"ticker": "5965", "name": "Fujimak Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1174.0, "high": 1185.0, "low": 1156.0, "close": 1180.0}, "weekly_return": 0.51107325}, {"ticker": "6897", "name": "Twinbird Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 398.0, "high": 402.0, "low": 392.0, "close": 397.0}, "weekly_return": 0.0}, {"ticker": "7898", "name": "Wood One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 862.0, "high": 870.0, "low": 856.0, "close": 862.0}, "weekly_return": -0.34682081}, {"ticker": "8130", "name": "Sangetsu Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2905.0, "high": 2939.0, "low": 2893.0, "close": 2898.0}, "weekly_return": -0.37813682}, {"ticker": "9827", "name": "Lilycolor Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 610.0, "high": 612.0, "low": 603.0, "close": 608.0}, "weekly_return": -0.49099836}, {"ticker": "8119", "name": "Sanyei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 761.0, "high": 762.0, "low": 756.0, "close": 757.0}, "weekly_return": -0.52562418}, {"ticker": "7840", "name": "France Bed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1231.0, "high": 1244.0, "low": 1216.0, "close": 1228.0}, "weekly_return": -0.64724919}, {"ticker": "7989", "name": "Tachikawa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2485.0, "low": 2420.0, "close": 2455.0}, "weekly_return": -0.64751113}, {"ticker": "6484", "name": "KVK Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2281.0, "high": 2370.0, "low": 2246.0, "close": 2284.0}, "weekly_return": -0.65245759}, {"ticker": "5909", "name": "Corona Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 924.0, "high": 930.0, "low": 915.0, "close": 917.0}, "weekly_return": -0.86486486}, {"ticker": "6612", "name": "BALMUDA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 574.0, "high": 576.0, "low": 568.0, "close": 570.0}, "weekly_return": -0.86956522}, {"ticker": "3140", "name": "BRUNO,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1056.0, "low": 1040.0, "close": 1044.0}, "weekly_return": -1.04265403}, {"ticker": "7791", "name": "Dreambed Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 799.0, "high": 800.0, "low": 781.0, "close": 788.0}, "weekly_return": -1.5}, {"ticker": "5941", "name": "Nakanishi Mfg. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2539.0, "high": 2539.0, "low": 2495.0, "close": 2500.0}, "weekly_return": -1.88383046}, {"ticker": "7972", "name": "Itoki Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2624.0, "high": 2757.0, "low": 2544.0, "close": 2567.0}, "weekly_return": -2.20952381}, {"ticker": "5956", "name": "Toso Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 585.0, "high": 585.0, "low": 561.0, "close": 564.0}, "weekly_return": -2.25303293}, {"ticker": "5947", "name": "Rinnai Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3495.0, "high": 3502.0, "low": 3393.0, "close": 3393.0}, "weekly_return": -3.22304621}, {"ticker": "7997", "name": "Kurogane Kosakusho Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1017.0, "high": 1020.0, "low": 951.0, "close": 974.0}, "weekly_return": -4.22812193}, {"ticker": "7965", "name": "Zojirushi Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1529.0, "high": 1532.0, "low": 1441.0, "close": 1441.0}, "weekly_return": -5.07246377}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}