{"index": {"name": "Gambling", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2585.3093044, "weekly_return": -2.57422821, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 3016.440962, "activity_lines": {"activity_5": 2672.757609, "activity_10": 2740.213533, "activity_20": 2820.39253, "activity_30": 2906.902627}, "fair_value": 2762.45236, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Gambling declined 2.57% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gambling", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2409.09939985, 2450.22445539, 2419.56489962, 2529.55222064, 2449.15244145, 2387.71527996, 2423.12188325, 2466.20293615, 2506.09754509, 2445.64209435, 2452.84031862, 2429.85290221, 2505.68515652, 2384.55981724, 2367.31046261, 2491.55511437, 2409.58496412, 2266.78758937, 2203.57418172, 2130.87442518, 2155.18146322, 2177.10312055, 2152.85818621, 1998.7208396, 1988.50255404, 2011.4555303, 2050.30382779, 2128.65711967, 2173.04776794, 2237.27291066, 2308.05054831, 2445.91564861, 2408.13118212, 2532.20905162, 2553.60742453, 2541.44339762, 2466.95252547, 2425.70687003, 2438.99303496, 2416.08097883, 2479.11722387, 2606.78610985, 2579.43588057, 2507.70420672, 2564.24483754, 2491.63013163, 2597.91152479, 2483.66865426, 2490.78347054, 2400.02703172, 2300.15289457, 2311.84020207, 2382.73811122, 2489.30308838, 2461.47716797, 2512.68190486, 2547.38202979, 2582.70622318, 2551.75871844, 2451.11193579, 2293.39422889, 2354.48895709, 2609.34565497, 2645.95315905, 2842.49375965, 2748.94437368, 2789.4359834, 2973.517863, 3094.83462609, 3039.57401363, 3000.62506223, 2993.91540843, 2837.78339486, 2789.6237323, 2834.55596132, 2858.59610166, 2951.7278099, 2942.46541242, 2926.01754803, 2856.69229367, 2850.7512778, 2962.02212587, 2951.60975138, 2903.18223245, 2834.91204573, 2903.80383778, 2927.73897237, 3042.63297189, 2831.47175191, 2773.85212144, 2705.37735661, 2741.4483879, 2806.21563006, 2846.73173253, 2913.90037254, 2683.24232066, 2686.2652526, 2763.10536887, 2772.38466096, 2794.21284, 2767.80125595, 2857.56577903, 2877.52470783, 2972.60687204, 2980.90975538, 3049.80519268, 3139.37722329, 3111.15103462, 3133.14071653, 3158.25637383, 3220.4886688, 3275.15344119, 3353.79521283, 3411.71970603, 3361.73941209, 3335.85911095, 3362.99826557, 3431.87032119, 3401.32950607, 3369.38900591, 3329.76218288, 3335.11701416, 3424.78201058, 3393.07686624, 3423.8375724, 3359.78231902, 3268.37510477, 3223.00935699, 3179.21188743, 3285.33385343, 3187.36500469, 3235.02569703, 3228.79710046, 3269.68693014, 3236.36848882, 3228.656447, 3229.29968599, 3218.41875561, 3151.94325773, 3092.88498496, 2992.74939075, 2934.42629896, 3017.42185559, 2945.83003378, 2865.96504344, 2811.39582475, 2860.48224922, 2906.45445753, 2883.47281447, 2906.70107737, 2819.22460796, 2752.63705808, 2771.78582291, 2751.37693276, 2653.61952677, 2585.3093044], "weeklyReturn": [0.89242155, 1.70707176, -1.2512958, 4.54574792, -3.17841943, -2.50850704, 1.48286538, 1.77791523, 1.61765313, -2.4123343, 0.29432861, -0.93717541, 3.12085782, -4.83402071, -0.72337689, 5.24834633, -3.28991921, -5.92622285, -2.78867804, -3.29917446, 1.1407072, 1.01716063, -1.1136328, -7.15966094, -0.51124126, 1.15428447, 1.93135254, 3.82154541, 2.08538274, 2.95553295, 3.16356745, 5.97322708, -1.54479843, 5.15245475, 0.84504764, -0.47634679, -2.93104589, -1.67192741, 0.54772343, -0.93940638, 2.60902865, 5.14977205, -1.04919346, -2.78090548, 2.25467703, -2.8318164, 4.26553652, -4.39748888, 0.28646399, -3.64369043, -4.16137551, 0.50811003, 3.06673052, 4.47237473, -1.1178197, 2.08024424, 1.38099952, 1.38668613, -1.19825881, -3.94421236, -6.4345371, 2.66394357, 10.82428937, 1.40293809, 7.42796976, -3.2911026, 1.4729876, 6.59925091, 4.07990699, -1.78557562, -1.28139506, -0.22360854, -5.21497745, -1.69708733, 1.61069138, 0.84810957, 3.25795268, -0.31379579, -0.55898242, -2.36926995, -0.20796835, 3.90321137, -0.35152926, -1.64071551, -2.35156395, 2.43012097, 0.8242683, 3.92432524, -6.94008189, -2.03497105, -2.46858022, 1.33330869, 2.36251911, 1.44379862, 2.35950017, -7.91578374, 0.11265967, 2.86048134, 0.33582838, 0.78734309, -0.94522449, 3.24317083, 0.69845912, 3.30430401, 0.2793132, 2.31122184, 2.93697548, -0.89910153, 0.70680213, 0.80161281, 1.97046369, 1.69740614, 2.40116297, 1.72713268, -1.46495897, -0.76984852, 0.81355818, 2.0479361, -0.88991752, -0.93905927, -1.17608335, 0.16081723, 2.68851126, -0.92575657, 0.90657263, -1.87086134, -2.72062906, -1.38802146, -1.35889986, 3.33799601, -2.98200588, 1.49530073, -0.19253623, 1.26641063, -1.01901014, -0.23829307, 0.01992281, -0.33694396, -2.06547075, -1.8737099, -3.23761131, -1.94881309, 2.82834013, -2.3726156, -2.71112011, -1.90404342, 1.74598056, 1.60714888, -0.79071059, 0.80556552, -3.00947593, -2.36191007, 0.69565164, -0.73630834, -3.55303575, -2.57422821], "trendLine": [2135.426675, 2160.787774, 2178.54727, 2202.197278, 2220.424782, 2235.198924, 2252.117869, 2266.68068, 2286.517704, 2305.495001, 2321.766164, 2336.4104, 2353.412659, 2364.39995, 2368.808318, 2376.401632, 2381.442726, 2382.249774, 2385.487854, 2383.950369, 2377.872601, 2375.05472, 2367.206394, 2354.68531, 2342.621704, 2332.58568, 2327.162253, 2315.664553, 2311.753958, 2306.736714, 2303.368419, 2303.224792, 2302.843668, 2302.932229, 2306.414062, 2311.538332, 2312.999354, 2311.649485, 2309.412668, 2308.427297, 2309.303194, 2315.200968, 2317.659325, 2321.764138, 2328.328617, 2328.331118, 2334.60867, 2341.838039, 2351.411682, 2360.383435, 2365.215816, 2369.707052, 2377.369716, 2393.722458, 2409.488278, 2426.195824, 2442.765098, 2457.900068, 2470.523766, 2477.651734, 2477.16319, 2474.115633, 2480.822782, 2484.614253, 2494.243797, 2501.160496, 2511.909945, 2530.170311, 2552.031698, 2572.814799, 2590.198394, 2603.102703, 2611.714287, 2621.111605, 2630.121976, 2642.354175, 2654.148051, 2669.441276, 2683.949079, 2699.171254, 2717.524533, 2739.197264, 2758.159652, 2771.955624, 2784.403453, 2797.440851, 2810.119416, 2825.450307, 2834.774075, 2845.532081, 2859.264852, 2872.1635, 2878.725832, 2885.418451, 2887.798672, 2885.608603, 2882.169579, 2875.155829, 2864.407497, 2856.228791, 2848.467998, 2843.92301, 2845.24772, 2851.347158, 2856.225618, 2862.599255, 2868.854235, 2874.477089, 2881.381195, 2891.433331, 2903.75791, 2914.195621, 2927.601803, 2944.553052, 2962.113964, 2976.515807, 2991.02445, 3003.999028, 3022.994287, 3042.845516, 3063.658344, 3083.447298, 3104.066177, 3122.277682, 3139.275588, 3161.826922, 3181.230583, 3196.560716, 3210.121624, 3226.492324, 3240.477783, 3253.05978, 3264.76886, 3274.671528, 3283.186819, 3289.148528, 3292.145943, 3295.721534, 3296.348285, 3294.169239, 3286.57793, 3275.220358, 3264.007913, 3248.478257, 3231.952445, 3214.470336, 3197.719802, 3180.20594, 3162.94405, 3147.521119, 3130.5032, 3111.087201, 3089.320662, 3067.930664, 3042.256729, 3016.440962], "activity5": [2375.195847, 2407.013998, 2412.797776, 2458.845541, 2462.147607, 2440.879805, 2432.839813, 2440.96701, 2459.283208, 2459.011234, 2461.372691, 2451.730006, 2466.916005, 2439.094743, 2413.626212, 2434.794673, 2426.058764, 2371.074926, 2310.946457, 2238.650444, 2190.21918, 2171.520046, 2160.238056, 2105.172244, 2060.357226, 2032.684659, 2027.543253, 2056.972897, 2102.812828, 2158.439345, 2221.073717, 2309.890122, 2359.737583, 2432.312729, 2488.076581, 2518.69679, 2508.927185, 2484.00657, 2462.342963, 2439.256406, 2446.35036, 2500.155688, 2535.522034, 2536.729221, 2552.20254, 2533.593367, 2549.57713, 2528.071576, 2515.32211, 2473.448546, 2409.231456, 2361.675285, 2356.823172, 2394.221421, 2422.443055, 2463.636259, 2502.227571, 2536.890825, 2547.907037, 2521.210612, 2442.632635, 2399.038745, 2453.256625, 2517.901045, 2641.779369, 2708.382443, 2758.112711, 2840.207137, 2938.462336, 2988.3719, 3012.159797, 3016.93243, 2956.029097, 2888.121507, 2855.53872, 2844.637183, 2874.248147, 2903.584151, 2920.458732, 2905.131975, 2886.349123, 2905.179542, 2919.852882, 2917.774093, 2894.460929, 2895.563713, 2901.108038, 2947.235906, 2916.908486, 2872.155221, 2808.647696, 2770.39228, 2766.145318, 2791.164879, 2837.556654, 2797.725863, 2760.378384, 2752.323153, 2750.235037, 2760.379452, 2769.699174, 2803.303142, 2832.140051, 2885.043059, 2927.365547, 2980.20672, 3044.104974, 3079.807068, 3107.263969, 3132.390499, 3166.438019, 3207.328231, 3265.38062, 3326.564894, 3352.517138, 3356.277079, 3361.392042, 3383.608035, 3390.43875, 3387.315311, 3370.472958, 3355.82201, 3372.918145, 3379.918453, 3397.722505, 3390.544901, 3350.896884, 3300.576411, 3249.108293, 3247.271828, 3222.012661, 3224.13488, 3226.404193, 3241.9176, 3240.293191, 3239.362459, 3235.893376, 3229.179051, 3200.998117, 3160.980669, 3097.150258, 3029.605952, 3009.385058, 2978.700017, 2935.134194, 2888.506627, 2870.33144, 2872.409925, 2874.22569, 2887.941356, 2869.782464, 2828.905803, 2801.601743, 2776.472628, 2727.564104, 2672.757609], "activity10": [2356.778682, 2375.708622, 2385.63528, 2414.991326, 2426.907432, 2425.857841, 2429.878924, 2437.912647, 2453.334212, 2453.841478, 2454.605661, 2450.395023, 2460.34246, 2446.701286, 2432.56009, 2442.496868, 2435.641984, 2403.070067, 2362.630537, 2314.473295, 2276.458562, 2247.841564, 2219.411847, 2169.372194, 2124.489925, 2090.668341, 2072.639167, 2075.38843, 2088.720183, 2114.284261, 2150.782482, 2209.567647, 2256.595409, 2321.541456, 2380.67833, 2427.32893, 2450.799591, 2459.195611, 2464.606394, 2461.015979, 2465.635644, 2490.357531, 2507.181731, 2507.849177, 2519.242282, 2517.239304, 2535.465912, 2530.540017, 2525.853874, 2503.724915, 2463.728913, 2429.111773, 2412.747814, 2419.335629, 2421.198751, 2434.240329, 2453.208261, 2479.517491, 2498.39922, 2497.872892, 2467.741802, 2448.841728, 2475.503804, 2504.701653, 2566.785973, 2604.93374, 2646.147936, 2716.430584, 2801.665159, 2866.978243, 2914.510388, 2947.963854, 2941.403746, 2921.933922, 2908.021402, 2898.62414, 2904.166248, 2905.073524, 2903.554868, 2892.501023, 2883.692115, 2897.839248, 2910.6731, 2912.632378, 2900.114195, 2900.115318, 2903.646325, 2928.503311, 2913.14612, 2889.031646, 2853.9734, 2828.116686, 2818.046265, 2817.985938, 2831.164464, 2800.969011, 2775.333391, 2768.059133, 2767.554338, 2772.092615, 2771.45859, 2786.010407, 2802.079896, 2834.140522, 2865.422124, 2908.011817, 2960.222554, 2999.062858, 3035.573182, 3070.090789, 3109.304385, 3150.22635, 3197.854316, 3247.354545, 3279.783577, 3300.582925, 3321.115684, 3350.104798, 3367.709777, 3374.631232, 3370.509036, 3365.373653, 3375.450751, 3378.472608, 3387.426281, 3383.604487, 3362.728232, 3335.324081, 3303.754225, 3295.517774, 3270.997081, 3257.731008, 3245.152305, 3243.571479, 3238.176207, 3234.787275, 3233.899402, 3231.74364, 3217.58489, 3193.184065, 3154.075839, 3107.901879, 3082.283465, 3047.491542, 3004.067019, 2957.455428, 2927.355198, 2912.319324, 2898.777046, 2894.33937, 2877.382044, 2851.472886, 2832.35058, 2813.983677, 2781.378212, 2740.213533], "activity20": [2312.891154, 2331.37505, 2344.749948, 2366.581031, 2378.494939, 2383.538198, 2391.363231, 2402.506604, 2416.384574, 2422.601711, 2428.225141, 2431.110122, 2440.416207, 2437.627607, 2433.147608, 2440.419959, 2439.033157, 2423.110519, 2402.15232, 2374.683628, 2350.7533, 2330.119882, 2308.478001, 2273.426404, 2239.929406, 2210.811976, 2187.186097, 2172.797761, 2164.244467, 2163.393804, 2170.276102, 2190.977886, 2208.004659, 2237.312915, 2267.95602, 2296.553517, 2317.819083, 2334.883312, 2352.456132, 2366.725809, 2385.640811, 2415.172204, 2440.052703, 2456.070292, 2475.048973, 2484.370337, 2501.527194, 2505.196121, 2507.852119, 2500.351619, 2482.564277, 2465.927619, 2456.681598, 2457.705542, 2456.283712, 2460.17724, 2467.5125, 2477.828972, 2484.450447, 2480.949534, 2462.261073, 2450.275553, 2463.763515, 2480.595478, 2515.487265, 2540.144591, 2567.432956, 2611.340907, 2664.47022, 2709.460184, 2747.695262, 2781.955743, 2798.098532, 2807.487804, 2819.726237, 2832.477642, 2852.451523, 2869.617815, 2883.504505, 2889.006604, 2892.011557, 2902.959653, 2910.023079, 2910.844532, 2903.939161, 2903.631017, 2904.864983, 2916.38265, 2907.460604, 2894.305084, 2875.8935, 2862.323193, 2856.12342, 2853.932645, 2857.866941, 2839.455973, 2822.167921, 2813.462083, 2806.494082, 2802.336541, 2795.961132, 2798.529725, 2803.49658, 2817.871665, 2832.706907, 2853.408392, 2881.945303, 2906.786203, 2933.395083, 2960.959411, 2992.620128, 3027.034102, 3066.396317, 3108.667628, 3143.488492, 3173.711999, 3203.412488, 3236.449683, 3263.393633, 3284.300656, 3298.694761, 3310.922846, 3329.4164, 3342.28443, 3356.079813, 3361.665516, 3357.069688, 3347.539037, 3333.30454, 3328.95751, 3314.674983, 3305.089301, 3295.101503, 3289.603205, 3281.608068, 3273.475455, 3265.914592, 3257.95411, 3244.679064, 3226.966975, 3201.034848, 3171.152963, 3151.083468, 3126.135515, 3095.711119, 3062.74619, 3037.067524, 3017.709509, 2997.670171, 2981.25133, 2958.30441, 2930.768868, 2907.354107, 2884.171886, 2854.147578, 2820.39253], "activity30": [2242.38953, 2262.699065, 2279.394363, 2302.039844, 2317.972435, 2328.76537, 2340.889432, 2354.701372, 2370.147621, 2380.413711, 2389.91986, 2396.893198, 2407.81415, 2409.823645, 2410.01142, 2417.930568, 2420.071428, 2412.674322, 2401.146865, 2384.720192, 2369.960908, 2357.008038, 2342.672778, 2318.899516, 2295.274822, 2273.909263, 2255.69753, 2242.890747, 2233.689665, 2228.884436, 2228.969199, 2238.165795, 2244.933949, 2259.731716, 2275.904309, 2291.067492, 2301.094214, 2308.365667, 2316.58138, 2323.463206, 2334.475459, 2353.667906, 2370.715319, 2382.976279, 2398.620196, 2409.155777, 2426.548061, 2436.164835, 2445.774217, 2448.910692, 2445.02485, 2441.581262, 2442.421976, 2449.643484, 2454.014755, 2460.672409, 2468.490873, 2477.519333, 2483.57473, 2482.322354, 2470.434773, 2462.520306, 2471.244824, 2481.898396, 2504.987397, 2521.419692, 2540.018111, 2569.799267, 2606.229222, 2637.683565, 2665.284228, 2691.330487, 2706.471176, 2717.949205, 2731.719809, 2746.460075, 2766.419664, 2785.020784, 2801.574092, 2812.718816, 2822.498172, 2838.27221, 2851.976242, 2861.332537, 2865.394242, 2873.097493, 2881.503823, 2896.504698, 2896.893178, 2892.962729, 2883.920489, 2876.319427, 2872.064726, 2870.00059, 2871.838133, 2858.640949, 2845.780088, 2838.098526, 2831.468128, 2826.939441, 2821.234438, 2821.821392, 2823.989244, 2832.205963, 2840.56484, 2853.053845, 2870.910488, 2886.54254, 2903.230516, 2921.09343, 2942.322807, 2966.283809, 2994.645073, 3025.878486, 3052.793735, 3076.906325, 3101.840678, 3130.282347, 3155.916571, 3178.264617, 3196.77537, 3214.288833, 3236.310427, 3254.956278, 3274.411755, 3288.637995, 3295.512072, 3298.207477, 3297.088197, 3301.940599, 3299.416256, 3299.064509, 3297.499174, 3297.816469, 3295.345305, 3291.827217, 3287.966001, 3283.209409, 3273.933391, 3260.806726, 3241.360284, 3218.640824, 3202.008663, 3181.481058, 3156.802786, 3129.670101, 3106.83216, 3088.040847, 3068.896774, 3052.36497, 3031.18455, 3006.806089, 2984.915678, 2963.112856, 2936.383106, 2906.902627], "fairValue": [2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236, 2762.45236], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 3, 0, 0, 4, 4, 2, 2, 1, 3, 4, 1, 3, 4, 1, 0, 1, 1, 4, 2, 2, 1, 3, 2, 2, 3, 3, 3, 3, 4, 2, 2, 3, 0, 1, 1, 2, 2, 3, 4, 1, 0, 4, 0, 4, 0, 3, 1, 0, 3, 3, 3, 1, 3, 3, 3, 1, 0, 0, 2, 4, 3, 4, 0, 3, 3, 4, 2, 1, 2, 0, 1, 2, 3, 3, 2, 2, 2, 3, 4, 1, 1, 1, 4, 3, 4, 0, 2, 0, 2, 3, 4, 3, 0, 2, 3, 3, 3, 2, 2, 3, 4, 3, 2, 4, 3, 2, 2, 3, 4, 3, 3, 2, 3, 2, 3, 1, 0, 3, 2, 4, 2, 2, 0, 1, 1, 2, 4, 1, 2, 1, 4, 1, 2, 1, 1, 0, 1, 1, 1, 4, 0, 0, 0, 4, 3, 0, 2, 0, 0, 3, 2, 0, 0], "declining": [3, 1, 3, 1, 4, 4, 0, 0, 2, 2, 3, 1, 0, 3, 1, 0, 3, 4, 3, 3, 0, 2, 2, 3, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 4, 3, 3, 2, 2, 1, 0, 3, 4, 0, 4, 0, 4, 1, 3, 4, 1, 1, 1, 3, 1, 1, 1, 3, 3, 4, 2, 0, 1, 0, 3, 1, 1, 0, 2, 3, 2, 4, 3, 2, 1, 1, 2, 2, 2, 1, 0, 3, 3, 3, 0, 1, 0, 4, 2, 4, 2, 0, 0, 1, 4, 2, 0, 1, 0, 2, 2, 1, 0, 1, 2, 0, 1, 2, 1, 1, 0, 1, 1, 2, 1, 2, 1, 3, 4, 1, 2, 0, 2, 2, 4, 3, 3, 2, 0, 2, 2, 3, 0, 3, 2, 2, 3, 4, 3, 3, 3, 0, 4, 4, 4, 0, 1, 4, 2, 4, 4, 1, 2, 4, 4]}, "constituents": [{"ticker": "6257", "name": "Fujishoji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 998.0, "high": 1005.0, "low": 986.0, "close": 993.0}, "weekly_return": -0.40120361}, {"ticker": "2767", "name": "Tsuburaya Fields Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1418.0, "high": 1433.0, "low": 1355.0, "close": 1383.0}, "weekly_return": -1.63584637}, {"ticker": "9672", "name": "Tokyotokeiba Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4810.0, "high": 4840.0, "low": 4685.0, "close": 4720.0}, "weekly_return": -1.76899063}, {"ticker": "6417", "name": "Sankyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1713.5, "high": 1713.5, "low": 1611.0, "close": 1613.5}, "weekly_return": -6.49087221}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}