{"index": {"name": "Gambling", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Gambling", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2660.99873403, "weekly_return": 2.36969526, "constituents": 4, "advancing": 4, "declining": 0, "unchanged": 0, "trend_line": 2886.968752, "activity_lines": {"activity_5": 2607.451559, "activity_10": 2605.152988, "activity_20": 2679.413942, "activity_30": 2761.010446}, "fair_value": 2767.893497, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gambling advanced 2.37% with 4 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/gambling/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/gambling/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gambling", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2423.12170345, 2466.20280745, 2506.09740722, 2445.64200878, 2452.8401299, 2429.8528957, 2505.68500469, 2384.55990701, 2367.31035412, 2491.5549643, 2409.584724, 2266.78730308, 2203.57407618, 2130.87430603, 2155.18136335, 2177.1030808, 2152.85810105, 1998.72077282, 1988.50238311, 2011.45538383, 2050.30368508, 2128.65699903, 2173.04763959, 2237.27255134, 2308.05048398, 2445.91528301, 2408.13094217, 2532.20887613, 2553.60710915, 2541.44323032, 2466.95231613, 2425.70684646, 2438.99276444, 2416.08080916, 2479.11700848, 2606.78576407, 2579.43562939, 2507.70382173, 2564.24468947, 2491.62984704, 2597.91131812, 2483.66857212, 2490.78342747, 2400.02683575, 2300.15260882, 2311.83993389, 2382.73787102, 2489.30293675, 2461.47698675, 2512.68176024, 2547.38188453, 2582.7058989, 2551.75840733, 2451.11172109, 2293.3939877, 2354.4887058, 2609.34545021, 2645.95297149, 2842.49351112, 2748.9440238, 2789.43581818, 2973.51748338, 3094.83429348, 3039.57393332, 3000.62493828, 2993.91523721, 2837.78316175, 2789.62362268, 2834.5556363, 2858.59586402, 2951.72744492, 2942.46512384, 2926.017171, 2856.69217306, 2850.75106017, 2962.02188075, 2951.60938589, 2903.18199397, 2834.91181825, 2903.80364597, 2927.73865594, 3042.632622, 2831.47157709, 2773.85181047, 2705.37712227, 2741.44822295, 2806.21546121, 2846.73142971, 2913.90012156, 2683.24216853, 2686.26502181, 2763.10521465, 2772.38450506, 2794.21259909, 2767.8010177, 2857.56552441, 2877.52449597, 2972.6066088, 2980.90961156, 3049.80492006, 3139.37694266, 3111.15070843, 3133.14038782, 3158.25604248, 3220.48837861, 3275.15309708, 3353.7948605, 3411.71944752, 3361.73915702, 3335.8587841, 3362.99812734, 3431.87000727, 3401.32922347, 3369.38867457, 3329.7617682, 3335.11669602, 3424.78168389, 3393.07654258, 3423.83724581, 3359.78199854, 3268.37479301, 3223.00904955, 3179.21158417, 3285.33354005, 3187.36470066, 3235.02538845, 3228.79679247, 3269.68661825, 3236.36818011, 3228.65613902, 3229.29937795, 3218.41844861, 3151.94295707, 3092.88468993, 2992.74910527, 2934.42601905, 3017.42156776, 2945.82975279, 2865.96477006, 2811.39555658, 2860.48197636, 2906.45418029, 2883.47253942, 2906.7008001, 2819.22433904, 2744.29763371, 2763.38839672, 2743.04135422, 2645.58007899, 2577.47684233, 2586.62633865, 2555.49803584, 2544.06322015, 2588.51727109, 2599.40085518, 2660.99873403], "weeklyReturn": [1.48286971, 1.77791747, 1.61765284, -2.41233235, 0.2943244, -0.93716806, 3.12085185, -4.83401136, -0.72338518, 5.24834481, -3.28992302, -5.92622536, -2.78867042, -3.29917523, 1.14070817, 1.01716347, -1.1136349, -7.15966037, -0.51124649, 1.1542858, 1.93135287, 3.82154676, 2.0853825, 2.95552249, 3.16358115, 5.97321419, -1.54479352, 5.15245794, 0.84504218, -0.47634105, -2.93104773, -1.67192002, 0.54771326, -0.93940235, 2.60902695, 5.14976724, -1.04918997, -2.78091094, 2.25468683, -2.83182189, 4.26554013, -4.39748444, 0.28646557, -3.64369663, -4.16137959, 0.50811085, 3.06673209, 4.4723789, -1.11782096, 2.08024588, 1.38099957, 1.38667919, -1.19825845, -3.94420906, -6.43453875, 2.66394341, 10.8242925, 1.40293886, 7.42796799, -3.29110645, 1.4729945, 6.59924362, 4.07990909, -1.78556766, -1.28139653, -0.22361012, -5.21497982, -1.69708312, 1.61068372, 0.84811275, 3.25794849, -0.31379324, -0.55898548, -2.36926149, -0.20797176, 3.90321071, -0.35153335, -1.64071141, -2.35156376, 2.43012242, 0.82426406, 3.92432452, -6.94007694, -2.03497599, -2.46857774, 1.33331137, 2.36251911, 1.44379393, 2.35950224, -7.91578103, 0.11265674, 2.86048444, 0.33582834, 0.78734007, -0.94522448, 3.24317052, 0.69846068, 3.30430246, 0.27931724, 2.31121763, 2.93697548, -0.89910306, 0.70680213, 0.80161281, 1.9704652, 1.69740462, 2.40116297, 1.72713566, -1.46495898, -0.76985071, 0.81356391, 2.04793096, -0.88991668, -0.93906078, -1.17608594, 0.16082015, 2.68851126, -0.92575657, 0.90657263, -1.87086134, -2.72062906, -1.38802146, -1.35889986, 3.33799601, -2.98200588, 1.49530073, -0.19253623, 1.26641063, -1.01901014, -0.23829307, 0.01992281, -0.33694396, -2.06547075, -1.8737099, -3.23761131, -1.94881309, 2.82834013, -2.3726156, -2.71112011, -1.90404342, 1.74598056, 1.60714888, -0.79071059, 0.80556552, -3.00947593, -2.65770639, 0.69565206, -0.73630773, -3.55303704, -2.574227, 0.3549788, -1.20343253, -0.44745938, 1.74736424, 0.42045631, 2.36969526], "trendLine": [2252.117782, 2266.680587, 2286.517606, 2305.4949, 2321.766055, 2336.410287, 2353.412541, 2364.399834, 2368.808197, 2376.401511, 2381.442597, 2382.249633, 2385.48771, 2383.950225, 2377.872456, 2375.054574, 2367.206247, 2354.685168, 2342.62156, 2332.585533, 2327.162105, 2315.664406, 2311.753815, 2306.736569, 2303.368282, 2303.224648, 2302.843518, 2302.932079, 2306.413908, 2311.538183, 2312.999203, 2311.649338, 2309.412516, 2308.427143, 2309.303039, 2315.200801, 2317.659155, 2321.763952, 2328.32843, 2328.330926, 2334.608479, 2341.837855, 2351.4115, 2360.383251, 2365.215626, 2369.706854, 2377.369513, 2393.722252, 2409.488072, 2426.195618, 2442.764892, 2457.899855, 2470.523547, 2477.651519, 2477.16297, 2474.115417, 2480.822567, 2484.614037, 2494.243584, 2501.160277, 2511.909727, 2530.170082, 2552.031466, 2572.81457, 2590.198168, 2603.102483, 2611.714068, 2621.111395, 2630.121759, 2642.35396, 2654.147831, 2669.441049, 2683.948841, 2699.171019, 2717.5243, 2739.197032, 2758.159416, 2771.955384, 2784.403212, 2797.440608, 2810.119167, 2825.450058, 2834.77383, 2845.531833, 2859.264605, 2872.163255, 2878.725589, 2885.418204, 2887.798424, 2885.608363, 2882.169336, 2875.155594, 2864.407267, 2856.228556, 2848.467759, 2843.922769, 2845.24748, 2851.346913, 2856.225378, 2862.599014, 2868.853997, 2874.47685, 2881.380957, 2891.433086, 2903.757663, 2914.19537, 2927.601553, 2944.552801, 2962.113713, 2976.515551, 2991.0242, 3003.998779, 3022.994034, 3042.845263, 3063.658084, 3083.447033, 3104.065908, 3122.277411, 3139.275315, 3161.826643, 3181.230302, 3196.56043, 3210.121333, 3226.492031, 3240.477487, 3253.059482, 3264.768559, 3274.671226, 3283.186511, 3289.148219, 3292.145633, 3295.721225, 3296.347977, 3294.168932, 3286.577623, 3275.220053, 3264.00761, 3248.477954, 3231.952141, 3214.470033, 3197.719495, 3180.205634, 3162.943745, 3147.520815, 3130.502901, 3110.808932, 3088.762489, 3067.09465, 3041.152744, 3015.075906, 2992.350957, 2970.10059, 2948.928978, 2925.701769, 2906.102974, 2886.968752], "activity5": [2432.839611, 2440.966825, 2459.283041, 2459.0111, 2461.372548, 2451.72991, 2466.915895, 2439.094701, 2413.626156, 2434.794591, 2426.058624, 2371.074728, 2310.94627, 2238.650277, 2190.21904, 2171.519949, 2160.237974, 2105.17217, 2060.357122, 2032.684537, 2027.543117, 2056.972762, 2102.812693, 2158.439138, 2221.073548, 2309.889886, 2359.737336, 2432.312501, 2488.076328, 2518.696559, 2508.926968, 2484.006419, 2462.342782, 2439.256234, 2446.350172, 2500.155444, 2535.521774, 2536.728916, 2552.202277, 2533.593099, 2549.576888, 2528.071392, 2515.321984, 2473.448406, 2409.231275, 2361.675069, 2356.822934, 2394.221202, 2422.442851, 2463.636082, 2502.227411, 2536.890615, 2547.906786, 2521.210364, 2442.632382, 2399.03849, 2453.256392, 2517.900831, 2641.779146, 2708.382179, 2758.112474, 2840.20685, 2938.462028, 2988.371663, 3012.159606, 3016.932254, 2956.028916, 2888.121352, 2855.538505, 2844.636953, 2874.247866, 2903.583859, 2920.458403, 2905.131712, 2886.34888, 2905.179309, 2919.85261, 2917.77383, 2894.46067, 2895.563476, 2901.107779, 2947.23562, 2916.90823, 2872.154946, 2808.647432, 2770.392054, 2766.145118, 2791.164648, 2837.556419, 2797.725651, 2760.378165, 2752.322956, 2750.234861, 2760.379258, 2769.698963, 2803.302914, 2832.139822, 2885.042816, 2927.365336, 2980.206493, 3044.104729, 3079.806794, 3107.26367, 3132.39018, 3166.437706, 3207.327907, 3265.380287, 3326.564585, 3352.516849, 3356.276781, 3361.3918, 3383.607777, 3390.438484, 3387.315022, 3370.472623, 3355.821669, 3372.917805, 3379.918116, 3397.722174, 3390.544578, 3350.896564, 3300.576097, 3249.107983, 3247.271518, 3222.012354, 3224.134572, 3226.403885, 3241.917291, 3240.292882, 3239.36215, 3235.893068, 3229.178743, 3200.997811, 3160.980368, 3097.149962, 3029.605663, 3009.384771, 2978.699733, 2935.133914, 2888.506352, 2870.331166, 2872.409651, 2874.225415, 2887.941081, 2869.78219, 2826.125812, 2796.578645, 2769.786849, 2719.870041, 2664.660201, 2628.616694, 2592.708505, 2566.848068, 2569.070858, 2578.725695, 2607.451559], "activity10": [2429.878721, 2437.912459, 2453.334036, 2453.841322, 2454.605501, 2450.394892, 2460.342328, 2446.701197, 2432.560005, 2442.496777, 2435.641869, 2403.06992, 2362.630394, 2314.473152, 2276.458424, 2247.841441, 2219.41173, 2169.372086, 2124.489809, 2090.668223, 2072.639048, 2075.388312, 2088.720062, 2114.284094, 2150.782329, 2209.567451, 2256.595199, 2321.541247, 2380.678099, 2427.328706, 2450.799367, 2459.195422, 2464.606192, 2461.015787, 2465.635449, 2490.357312, 2507.181505, 2507.848921, 2519.242041, 2517.239051, 2535.465664, 2530.539795, 2525.853687, 2503.724732, 2463.728717, 2429.111568, 2412.747605, 2419.335431, 2421.198555, 2434.240142, 2453.20808, 2479.517283, 2498.398991, 2497.872665, 2467.741572, 2448.841493, 2475.503572, 2504.701426, 2566.785742, 2604.933486, 2646.147697, 2716.430321, 2801.664882, 2866.977998, 2914.510166, 2947.963643, 2941.403533, 2921.93373, 2908.021191, 2898.623927, 2904.166008, 2905.073274, 2903.554591, 2892.500766, 2883.691861, 2897.838994, 2910.672825, 2912.632109, 2900.113935, 2900.115072, 2903.646069, 2928.503039, 2913.145864, 2889.031378, 2853.973137, 2828.116441, 2818.046037, 2817.985698, 2831.164223, 2800.968787, 2775.333169, 2768.058925, 2767.554142, 2772.092413, 2771.458382, 2786.010191, 2802.07968, 2834.140298, 2865.421913, 2908.011594, 2960.222319, 2999.062604, 3035.572912, 3070.090505, 3109.304096, 3150.226048, 3197.854001, 3247.354236, 3279.783275, 3300.582619, 3321.115409, 3350.10452, 3367.7095, 3374.630948, 3370.508728, 3365.373343, 3375.450436, 3378.472288, 3387.425957, 3383.604161, 3362.727906, 3335.323758, 3303.753906, 3295.517458, 3270.996769, 3257.730698, 3245.151996, 3243.571169, 3238.175898, 3234.786966, 3233.899093, 3231.743332, 3217.584583, 3193.18376, 3154.075538, 3107.901583, 3082.283171, 3047.491252, 3004.066733, 2957.455146, 2927.354919, 2912.319046, 2898.77677, 2894.339094, 2877.381769, 2849.956403, 2829.458963, 2809.880847, 2776.269561, 2734.282862, 2698.212775, 2661.462191, 2629.01357, 2610.818582, 2600.387583, 2605.152988], "activity20": [2391.363056, 2402.50643, 2416.3844, 2422.601544, 2428.224971, 2431.109966, 2440.416052, 2437.627475, 2433.147481, 2440.419831, 2439.033021, 2423.110371, 2402.152178, 2374.683489, 2350.753166, 2330.119758, 2308.477881, 2273.426291, 2239.929288, 2210.811857, 2187.185976, 2172.797639, 2164.244344, 2163.393658, 2170.275963, 2190.977723, 2208.004487, 2237.312741, 2267.955831, 2296.553329, 2317.818891, 2334.883134, 2352.455943, 2366.725619, 2385.640617, 2415.171993, 2440.052487, 2456.070058, 2475.048745, 2484.370103, 2501.52696, 2505.195901, 2507.851915, 2500.351417, 2482.564068, 2465.927406, 2456.681382, 2457.705332, 2456.283505, 2460.177039, 2467.512305, 2477.828765, 2484.450231, 2480.949319, 2462.260856, 2450.275333, 2463.763296, 2480.595261, 2515.487044, 2540.144358, 2567.432727, 2611.340662, 2664.469965, 2709.459944, 2747.695033, 2781.955519, 2798.098307, 2807.48759, 2819.726013, 2832.477417, 2852.451285, 2869.617573, 2883.50425, 2889.006361, 2892.011316, 2902.959411, 2910.022825, 2910.844278, 2903.93891, 2903.630771, 2904.86473, 2916.382387, 2907.460348, 2894.304821, 2875.893238, 2862.32294, 2856.123175, 2853.932395, 2857.866692, 2839.455734, 2822.167684, 2813.461855, 2806.493862, 2802.33632, 2795.96091, 2798.529502, 2803.496359, 2817.871441, 2832.706691, 2853.408172, 2881.945077, 2906.785969, 2933.394839, 2960.959157, 2992.619869, 3027.033834, 3066.396038, 3108.667349, 3143.488213, 3173.711713, 3203.412214, 3236.449403, 3263.393352, 3284.300369, 3298.694461, 3310.922543, 3329.416094, 3342.284121, 3356.079501, 3361.665203, 3357.069374, 3347.538724, 3333.304227, 3328.957197, 3314.67467, 3305.088988, 3295.101191, 3289.602892, 3281.607755, 3273.475142, 3265.914279, 3257.953798, 3244.678754, 3226.966666, 3201.034542, 3171.15266, 3151.083168, 3126.135217, 3095.710824, 3062.745898, 3037.067234, 3017.709222, 2997.669886, 2981.251046, 2958.304128, 2929.974383, 2905.799604, 2881.903242, 2851.232689, 2816.88939, 2786.518325, 2756.243008, 2728.035424, 2706.956225, 2689.315308, 2679.413942], "activity30": [2340.889294, 2354.701231, 2370.147477, 2380.413568, 2389.919712, 2396.893056, 2407.814006, 2409.823513, 2410.011289, 2417.930435, 2420.071287, 2412.674172, 2401.146716, 2384.720045, 2369.960764, 2357.007901, 2342.672644, 2318.899388, 2295.274692, 2273.909133, 2255.6974, 2242.890619, 2233.689538, 2228.884295, 2228.969064, 2238.165644, 2244.933792, 2259.731557, 2275.90414, 2291.067322, 2301.09404, 2308.365501, 2316.581206, 2323.463031, 2334.475281, 2353.667715, 2370.715123, 2382.976069, 2398.619988, 2409.155563, 2426.547846, 2436.164627, 2445.774018, 2448.910492, 2445.024644, 2441.581051, 2442.421761, 2449.643273, 2454.014546, 2460.672203, 2468.490672, 2477.519124, 2483.574514, 2482.322139, 2470.434556, 2462.520087, 2471.244606, 2481.89818, 2504.987178, 2521.419465, 2540.017887, 2569.799032, 2606.228981, 2637.683334, 2665.284003, 2691.330266, 2706.470955, 2717.94899, 2731.719587, 2746.459851, 2766.419431, 2785.020547, 2801.573845, 2812.718576, 2822.497934, 2838.271971, 2851.975994, 2861.332289, 2865.393995, 2873.097248, 2881.503574, 2896.504442, 2896.892927, 2892.962474, 2883.920235, 2876.319178, 2872.064482, 2870.000342, 2871.837885, 2858.640708, 2845.779847, 2838.098291, 2831.467898, 2826.93921, 2821.234207, 2821.82116, 2823.989013, 2832.205731, 2840.564615, 2853.053618, 2870.910258, 2886.542304, 2903.230274, 2921.093183, 2942.322557, 2966.283552, 2994.64481, 3025.878222, 3052.793471, 3076.906056, 3101.840416, 3130.282081, 3155.916303, 3178.264345, 3196.775087, 3214.288546, 3236.310136, 3254.955984, 3274.411457, 3288.637694, 3295.511769, 3298.207172, 3297.087891, 3301.940292, 3299.415948, 3299.0642, 3297.498865, 3297.816159, 3295.344995, 3291.826906, 3287.965691, 3283.209098, 3273.933081, 3260.806417, 3241.359977, 3218.640519, 3202.008358, 3181.480754, 3156.802485, 3129.669802, 3106.831863, 3088.040552, 3068.896481, 3052.364678, 3031.184261, 3006.267792, 2983.853564, 2961.548974, 2934.354486, 2904.439912, 2876.798004, 2848.613945, 2821.127663, 2797.875294, 2776.823623, 2761.010446], "fairValue": [2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497, 2767.893497], "rateOfChange": [0.0, 1.7779174664921638, 3.4243308395059393, 0.9293922504154855, 1.2264520765790428, 0.27779010193405645, 3.407311367086835, -1.5914098076500394, -2.3032829614186006, 2.824177619826766, -0.5586586687216856, -6.451776654363407, -9.060528282892756, -12.060780810303628, -11.057650951601442, -10.152961871445534, -11.153529846033042, -17.514635357594507, -17.936338885545712, -16.989089695077073, -15.385856097908247, -12.152287027133061, -10.320326193436705, -7.669823263329741, -4.748883199146107, 0.9406700260885321, -0.6186549053089825, 4.501927101915001, 5.3850124619913675, 4.883020390661179, 1.8088489991070076, -1.6420369349863786, -2.6776550100037335, -1.2087296306603148, 1.0712837848535723, 7.281628804900496, 2.943331845860822, 5.164219794100714, 8.318906517992499, 0.0030054620938710953, 7.815728255753998, 9.567782065185927, 13.033796067699752, 12.631084290534904, 6.726637856809305, 6.188813670710047, 10.677887681398145, 24.544807388869852, 23.785468282933206, 24.918592797997732, 24.244125544290025, 21.3302988728059, 17.427633009069847, 9.558029468601061, -0.6350162780983175, -3.737929021707094, 8.355629858677155, 4.4918922934128656, 11.312875850590792, 8.164683397388853, 13.07214168435537, 22.58354663587884, 26.889851360038094, 25.80597146404098, 21.036035330972446, 14.850835786964364, 10.015661155347209, 11.24214903319447, 10.54154262032888, 14.727950759457602, 13.619253449191714, 18.472535219479074, 17.473769045110693, 19.02750963062851, 23.93747481096318, 28.124003627101306, 23.874699847972703, 16.626303336160237, 15.17116891647494, 15.565914152719515, 14.931281945587715, 17.80794024189465, 10.961585115444935, 13.167090124985357, 17.963905756252977, 16.43497019954998, 7.544804425345671, 7.588134044080791, 2.512111642846437, -2.390076142008054, -3.6986259263464607, -7.076207552370742, -10.418967797381486, -8.072227871818932, -7.759181016253831, -4.5542275581276295, 1.4004359020684432, 6.559414848380431, 5.16320700803173, 6.688915297425275, 6.357277263622347, 5.7327980958313125, 7.0786740034479445, 10.55640059030141, 12.969821308001244, 10.571536232227746, 13.625972207996922, 17.51655440844729, 18.583552947873073, 14.87893779352544, 14.86674606413094, 12.792782883335562, 20.125847315255843, 21.469671229447997, 23.079394025706026, 21.655286724006373, 22.042720212698246, 19.192014644165322, 17.500157966189917, 25.213521088207955, 21.669856342311885, 16.64445611631389, 14.674266082770343, 17.576362697668205, 15.158737216906255, 13.209141166340672, 12.207447651339203, 9.993922793905348, 8.56981934505256, 5.864349479653977, 2.8643401838139435, 3.447847765437606, 0.6001189516784657, -2.069856011378595, -7.0715756918301595, -10.403393915654785, -10.029632304041751, -13.655568750492018, -14.747556660507747, -15.72198529565447, -14.942504632836968, -15.309898855928994, -15.22512670860153, -13.73210155189496, -15.332551236420313, -17.715094137937086, -19.311983893197063, -19.157693031756114, -22.730553789389674, -23.284402278182103, -20.858943589273792, -20.710801721242408, -19.978172172702962, -21.209909449540852, -18.44670756874015, -17.744115903060464], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 2, 2, 1, 3, 4, 1, 3, 4, 1, 0, 1, 1, 4, 2, 2, 1, 3, 2, 2, 3, 3, 3, 3, 4, 2, 2, 3, 0, 1, 1, 2, 2, 3, 4, 1, 0, 4, 0, 4, 0, 3, 1, 0, 3, 3, 3, 1, 3, 3, 3, 1, 0, 0, 2, 4, 3, 4, 0, 3, 3, 4, 2, 1, 2, 0, 1, 2, 3, 3, 2, 2, 2, 3, 4, 1, 1, 1, 4, 3, 4, 0, 2, 0, 2, 3, 4, 3, 0, 2, 3, 3, 3, 2, 2, 3, 4, 3, 2, 4, 3, 2, 2, 3, 4, 3, 3, 2, 3, 2, 3, 1, 0, 3, 2, 4, 2, 2, 0, 1, 1, 2, 4, 1, 2, 1, 4, 1, 2, 1, 1, 0, 1, 1, 1, 4, 0, 0, 0, 4, 3, 0, 2, 0, 0, 3, 2, 0, 0, 2, 0, 2, 3, 2, 4], "declining": [0, 0, 2, 2, 3, 1, 0, 3, 1, 0, 3, 4, 3, 3, 0, 2, 2, 3, 1, 1, 2, 1, 1, 0, 1, 0, 2, 2, 1, 4, 3, 3, 2, 2, 1, 0, 3, 4, 0, 4, 0, 4, 1, 3, 4, 1, 1, 1, 3, 1, 1, 1, 3, 3, 4, 2, 0, 1, 0, 3, 1, 1, 0, 2, 3, 2, 4, 3, 2, 1, 1, 2, 2, 2, 1, 0, 3, 3, 3, 0, 1, 0, 4, 2, 4, 2, 0, 0, 1, 4, 2, 0, 1, 0, 2, 2, 1, 0, 1, 2, 0, 1, 2, 1, 1, 0, 1, 1, 2, 1, 2, 1, 3, 4, 1, 2, 0, 2, 2, 4, 3, 3, 2, 0, 2, 2, 3, 0, 3, 2, 2, 3, 4, 3, 3, 3, 0, 4, 4, 4, 0, 1, 4, 2, 4, 4, 1, 2, 4, 4, 2, 4, 2, 1, 2, 0]}, "constituents": [{"ticker": "2767", "name": "Tsuburaya Fields Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1393.0, "high": 1459.0, "low": 1383.0, "close": 1435.0}, "weekly_return": 4.13642961}, {"ticker": "6417", "name": "Sankyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1613.0, "high": 1694.0, "low": 1609.5, "close": 1650.5}, "weekly_return": 2.89900249}, {"ticker": "9672", "name": "Tokyotokeiba Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4790.0, "high": 4885.0, "low": 4790.0, "close": 4840.0}, "weekly_return": 1.25523013}, {"ticker": "6257", "name": "Fujishoji Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1010.0, "high": 1025.0, "low": 1006.0, "close": 1022.0}, "weekly_return": 1.18811881}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}