{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1589.22339028, "weekly_return": 1.64944559, "constituents": 12, "advancing": 8, "declining": 4, "unchanged": 0, "trend_line": 1576.563951, "activity_lines": {"activity_5": 1578.204648, "activity_10": 1580.454689, "activity_20": 1579.190505, "activity_30": 1579.838391}, "fair_value": 1458.442947, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Home Improvement Retail advanced 1.65% with 8 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1339.30338324, 1344.72700956, 1331.06161905, 1354.9927235, 1349.75961623, 1365.25365237, 1391.65542885, 1413.25890552, 1415.51857674, 1414.73328419, 1416.15658624, 1392.31839879, 1378.30724526, 1382.6511473, 1376.86288917, 1380.71809597, 1382.27376103, 1371.44500682, 1370.18110379, 1365.16991071, 1346.26493289, 1346.61117886, 1342.68238836, 1363.57357727, 1390.47316654, 1406.52672327, 1400.88694811, 1408.10402478, 1434.86232243, 1440.11357456, 1420.7323395, 1435.23671189, 1460.87038706, 1479.95767766, 1487.19225153, 1504.47274873, 1503.35673553, 1505.05392165, 1526.67247611, 1476.55230341, 1513.50395519, 1516.89426266, 1524.30040025, 1496.71160885, 1518.20866809, 1509.69844377, 1503.62647885, 1496.97861658, 1515.12738199, 1536.67237191, 1513.85280195, 1517.94445423, 1512.08062655, 1490.92981354, 1445.54310045, 1413.69861573, 1476.74199072, 1494.21068705, 1502.62116366, 1472.22658815, 1464.43165952, 1482.7859837, 1496.163598, 1477.36517089, 1446.92454342, 1456.05129761, 1410.90114666, 1406.01405402, 1400.75615706, 1383.49100917, 1381.24254439, 1366.77111992, 1373.5444279, 1380.81782755, 1368.59405065, 1396.26039529, 1396.16527245, 1392.00932049, 1362.4403045, 1363.73505882, 1368.33743451, 1362.78156461, 1381.49530978, 1356.29015513, 1360.82422493, 1393.59448515, 1392.39065237, 1407.87135094, 1416.95233365, 1333.16649851, 1350.36390081, 1374.05776185, 1376.0901796, 1370.6915807, 1383.34581814, 1371.42729782, 1383.68426888, 1379.90773087, 1378.88719184, 1372.55157332, 1392.57848552, 1413.58869181, 1412.5109683, 1427.1265089, 1431.65412195, 1448.741136, 1470.07553184, 1494.23861607, 1486.84018762, 1502.91280821, 1493.46344849, 1506.96367042, 1512.5885716, 1504.82701704, 1538.00438784, 1482.062465, 1454.88501917, 1457.24704626, 1490.62697309, 1456.03224036, 1461.06597241, 1474.34969208, 1496.1647127, 1505.92512085, 1490.48280672, 1505.93200968, 1537.11367778, 1556.4557682, 1555.46959651, 1572.11640485, 1571.21067516, 1552.33219645, 1527.35455449, 1555.51855652, 1609.20146115, 1603.49002935, 1636.49840236, 1595.06400007, 1580.42283751, 1578.8916212, 1581.72454416, 1594.24321638, 1602.7240457, 1594.66232871, 1553.15835978, 1539.03881304, 1567.25614973, 1567.65768231, 1603.27446683, 1570.65243122, 1586.47669556, 1598.42970274, 1586.68307296, 1567.13847233, 1563.43537451, 1589.22339028], "weeklyReturn": [0.21369452, 0.40495876, -1.01622042, 1.79789606, -0.38620925, 1.14791078, 1.93383672, 1.55235816, 0.15989082, -0.05547738, 0.10060568, -1.68330167, -1.00631821, 0.3151621, -0.41863475, 0.27999933, 0.11267072, -0.78340156, -0.09215849, -0.36573217, -1.38480768, 0.02571901, -0.29175389, 1.55592932, 1.97272738, 1.15453913, -0.40097177, 0.51517909, 1.90030688, 0.36597603, -1.34581296, 1.02090816, 1.78602421, 1.30656975, 0.48883654, 1.16195449, -0.07417969, 0.11289311, 1.43639734, -3.28296825, 2.50256301, 0.22400387, 0.4882435, -1.80993139, 1.436286, -0.56054378, -0.4021972, -0.44212192, 1.2123597, 1.42199198, -1.48499904, 0.27028072, -0.38630054, -1.3987887, -3.04418844, -2.2029426, 4.45946359, 1.18292135, 0.56287086, -2.02277036, -0.52946528, 1.25334112, 0.90219455, -1.25644195, -2.06046738, 0.63076919, -3.10086266, -0.34638094, -0.37395764, -1.23255913, -0.1625211, -1.04771059, 0.49557002, 0.52953509, -0.88525631, 2.02151578, -0.00681269, -0.29766905, -2.1241967, 0.095032, 0.33748313, -0.40603069, 1.37320211, -1.82448355, 0.3342994, 2.40811852, -0.08638329, 1.11180713, 0.64501509, -5.91310188, 1.28996658, 1.75462785, 0.14791356, -0.39231433, 0.92320093, -0.86157201, 0.8937383, -0.27293351, -0.07395705, -0.4594733, 1.45910089, 1.50872691, -0.07624025, 1.0347205, 0.3172538, 1.19351551, 1.47261614, 1.64366277, -0.49513032, 1.08099181, -0.62873639, 0.90395396, 0.37326057, -0.51313058, 2.20472987, -3.6373058, -1.83375846, 0.16235146, 2.29061551, -2.32081757, 0.3457157, 0.90918, 1.4796368, 0.65236187, -1.02543705, 1.03652339, 2.07058937, 1.25833832, -0.06336008, 1.0702111, -0.05761213, -1.20152434, -1.60903974, 1.84397277, 3.45112595, -0.35492335, 2.0585331, -2.53189384, -0.91790439, -0.0968865, 0.17942479, 0.79145716, 0.53196584, -0.50300094, -2.60268072, -0.9090861, 1.83343893, 0.0256201, 2.27197461, -2.0347131, 1.00749625, 0.753431, -0.7348856, -1.23178982, -0.23629678, 1.64944559], "trendLine": [1321.294155, 1323.118152, 1324.383233, 1326.416905, 1328.394623, 1330.274466, 1333.539988, 1337.146209, 1341.024563, 1344.346246, 1347.960868, 1350.051491, 1353.060134, 1356.307146, 1358.960376, 1362.250257, 1364.240766, 1364.881114, 1364.965012, 1365.236095, 1364.412635, 1363.847587, 1364.123089, 1365.374933, 1367.335699, 1369.699444, 1371.708525, 1373.806925, 1377.092703, 1380.548239, 1383.262538, 1386.279528, 1390.606487, 1394.771985, 1399.353073, 1403.99371, 1407.717087, 1410.776921, 1414.482051, 1416.542685, 1419.787597, 1423.940126, 1428.806564, 1432.608579, 1437.320105, 1441.61945, 1445.664541, 1449.848995, 1454.680537, 1460.397286, 1465.983548, 1471.694657, 1477.341265, 1481.586473, 1483.422138, 1483.661201, 1486.189702, 1489.059924, 1491.318552, 1492.388986, 1493.84563, 1495.430606, 1496.607046, 1496.520629, 1495.178372, 1493.564324, 1490.482471, 1487.181142, 1482.983931, 1479.881888, 1475.473175, 1470.46907, 1465.443871, 1461.580745, 1456.593591, 1452.812323, 1449.230282, 1445.731306, 1440.641737, 1434.877159, 1430.026647, 1424.854551, 1420.501707, 1416.013718, 1413.189756, 1412.519618, 1409.707907, 1406.829929, 1403.974301, 1399.338965, 1395.536706, 1391.912432, 1387.909985, 1384.354199, 1382.234908, 1379.414108, 1378.506879, 1377.636668, 1376.907702, 1376.543055, 1376.920919, 1378.481505, 1379.78039, 1381.324012, 1383.426015, 1385.175373, 1387.639048, 1391.046691, 1395.193354, 1399.832612, 1404.003479, 1408.80955, 1413.179325, 1418.130554, 1424.036559, 1426.985492, 1429.068637, 1430.714494, 1433.170315, 1437.26584, 1440.955909, 1444.298973, 1448.301458, 1452.809242, 1456.380475, 1460.863966, 1465.978279, 1471.863214, 1477.749294, 1484.401455, 1490.355862, 1494.980645, 1498.808765, 1503.0885, 1509.006744, 1514.165041, 1519.71247, 1523.073316, 1526.192737, 1528.725365, 1531.667401, 1534.576719, 1537.581235, 1540.575745, 1541.080878, 1542.980089, 1546.725794, 1550.406148, 1554.161065, 1557.981738, 1562.162095, 1566.298096, 1569.315374, 1571.355819, 1573.787572, 1576.563951], "activity5": [1338.806158, 1340.528067, 1337.420681, 1343.22969, 1346.047416, 1353.142343, 1367.307845, 1385.545944, 1399.057448, 1408.27213, 1413.629669, 1407.647617, 1396.950982, 1390.032425, 1383.37561, 1380.528558, 1380.562626, 1377.656753, 1374.787061, 1371.078307, 1361.847426, 1355.028838, 1349.278159, 1352.408717, 1364.946306, 1381.148198, 1391.452712, 1400.544533, 1414.194345, 1424.84199, 1425.719864, 1430.485487, 1441.505685, 1455.370555, 1468.640593, 1484.532218, 1494.469145, 1500.430465, 1510.652402, 1501.053294, 1504.480733, 1508.436195, 1513.957867, 1509.000176, 1513.205564, 1511.797119, 1508.618386, 1504.108218, 1507.469091, 1516.783909, 1517.26129, 1518.825598, 1517.480765, 1508.078861, 1485.161223, 1457.704042, 1457.938265, 1466.742217, 1479.540991, 1481.428817, 1478.939434, 1479.185956, 1483.48875, 1481.395207, 1470.838521, 1465.01089, 1444.6919, 1427.5362, 1414.637839, 1401.091695, 1391.024966, 1381.121678, 1376.418162, 1376.303754, 1373.443975, 1380.799442, 1387.122012, 1390.099654, 1381.989964, 1375.537028, 1370.942149, 1366.356844, 1370.235036, 1366.412442, 1364.511216, 1373.727465, 1380.858633, 1391.176095, 1402.762148, 1382.375445, 1369.565057, 1367.534662, 1367.403932, 1367.592414, 1375.083025, 1375.255508, 1378.109422, 1379.062723, 1379.42134, 1377.121711, 1382.217335, 1392.906282, 1401.24236, 1412.276736, 1421.604361, 1432.687488, 1447.137904, 1465.876891, 1476.701226, 1488.902189, 1493.202787, 1499.021971, 1504.256913, 1505.681339, 1516.965767, 1507.263449, 1489.262048, 1475.5199, 1476.593828, 1467.082849, 1464.71459, 1468.174004, 1477.607447, 1487.699848, 1491.624934, 1498.40305, 1512.583987, 1529.028021, 1541.123928, 1555.465805, 1564.063533, 1562.016524, 1550.629066, 1550.56969, 1568.401351, 1581.856864, 1604.163212, 1607.047012, 1600.536461, 1591.855219, 1586.138941, 1586.046586, 1591.598187, 1593.951879, 1581.521615, 1566.100387, 1562.930652, 1561.6939, 1574.667167, 1576.192279, 1581.825875, 1588.28128, 1588.742906, 1581.421306, 1575.274405, 1578.204648], "activity10": [1337.931799, 1338.989998, 1337.906046, 1341.234217, 1343.084106, 1347.421829, 1356.02098, 1367.620018, 1378.391599, 1387.579862, 1395.603529, 1397.895649, 1396.774988, 1395.585116, 1392.839954, 1390.302951, 1387.767624, 1383.434009, 1379.630847, 1375.740876, 1369.314788, 1364.222412, 1359.24675, 1358.717211, 1363.425371, 1370.804901, 1376.689768, 1383.54841, 1394.60567, 1405.44168, 1411.391218, 1418.623961, 1428.905999, 1440.509581, 1451.312465, 1463.498729, 1473.701245, 1482.349253, 1493.165182, 1493.199077, 1499.288931, 1504.308449, 1509.189854, 1507.901842, 1510.21777, 1510.422449, 1509.428122, 1507.220188, 1508.458854, 1513.824701, 1513.948444, 1514.80978, 1514.585872, 1510.738539, 1498.744199, 1482.281146, 1479.025976, 1479.435741, 1481.42501, 1478.115379, 1474.560229, 1475.240795, 1478.992899, 1479.616509, 1474.952088, 1471.921961, 1459.912666, 1448.211915, 1437.158758, 1424.818574, 1413.682953, 1401.428693, 1392.515304, 1387.153791, 1381.32518, 1381.951004, 1383.64664, 1384.854574, 1380.940954, 1377.959396, 1376.173833, 1373.61275, 1374.526704, 1370.71334, 1368.170311, 1371.72678, 1375.112842, 1381.382205, 1389.014256, 1380.421391, 1375.511118, 1375.235612, 1375.124614, 1374.130328, 1375.174968, 1373.643121, 1374.742854, 1375.314242, 1376.208506, 1376.642934, 1380.002526, 1386.414617, 1391.912015, 1399.404587, 1406.694272, 1416.212354, 1428.203711, 1443.017606, 1454.407589, 1466.757085, 1475.018311, 1483.89985, 1492.106373, 1497.08211, 1506.677361, 1504.167711, 1496.110865, 1488.75967, 1488.150127, 1481.181781, 1475.981034, 1473.784553, 1476.147421, 1480.583524, 1482.191969, 1487.473388, 1497.990209, 1510.528708, 1521.084108, 1533.487243, 1543.615079, 1548.307834, 1547.041335, 1550.328476, 1562.474447, 1571.423454, 1584.600201, 1588.436426, 1588.908653, 1588.648782, 1588.780802, 1590.997783, 1593.994715, 1594.155525, 1586.058454, 1576.413159, 1573.070128, 1571.059054, 1576.022055, 1574.638293, 1576.281474, 1580.011525, 1581.529708, 1579.785981, 1577.869397, 1580.454689], "activity20": [1338.585053, 1339.789013, 1339.619472, 1341.524257, 1342.598499, 1344.898394, 1349.3164, 1355.462848, 1361.53391, 1367.302305, 1372.93151, 1376.075231, 1377.747624, 1379.624723, 1380.680878, 1381.888898, 1383.030296, 1382.942007, 1382.608142, 1381.635629, 1378.725868, 1375.815933, 1372.522856, 1371.164078, 1372.326305, 1374.823568, 1376.587171, 1378.994155, 1383.974096, 1389.362043, 1392.783299, 1397.564135, 1404.5819, 1413.024344, 1421.692432, 1431.480902, 1440.573779, 1449.251706, 1459.35231, 1463.934368, 1471.505238, 1478.602618, 1485.594473, 1489.093976, 1494.006827, 1497.500917, 1499.92543, 1501.227578, 1503.834967, 1508.112046, 1509.756028, 1511.346261, 1511.984188, 1510.363893, 1504.368806, 1495.53924, 1493.146063, 1492.543308, 1492.793185, 1490.262871, 1487.010781, 1485.7404, 1485.906497, 1484.416253, 1480.119028, 1477.030465, 1469.897351, 1462.740348, 1455.515758, 1447.191493, 1439.382524, 1430.826801, 1423.636028, 1417.797656, 1411.319458, 1407.842573, 1404.439669, 1401.024658, 1395.280223, 1390.326627, 1386.327978, 1382.25779, 1380.541313, 1376.970385, 1374.407821, 1375.376235, 1376.527412, 1379.241087, 1382.810773, 1378.323731, 1375.714177, 1375.508222, 1375.461133, 1374.887769, 1375.56779, 1375.042468, 1375.802729, 1376.262754, 1376.683211, 1376.421957, 1378.026044, 1381.51567, 1384.660717, 1389.050027, 1393.533222, 1399.306466, 1406.848955, 1416.322761, 1424.680683, 1434.236531, 1442.084125, 1450.536027, 1458.890749, 1465.856283, 1475.342826, 1478.765098, 1479.072208, 1479.265221, 1482.268993, 1481.445933, 1480.70475, 1480.902553, 1482.888638, 1485.405934, 1486.077303, 1487.939887, 1492.499817, 1498.582622, 1504.275233, 1511.226447, 1517.761861, 1522.1291, 1523.901475, 1528.285821, 1537.541437, 1545.914074, 1556.852138, 1562.979243, 1567.055681, 1570.558689, 1573.746455, 1577.55191, 1581.594142, 1584.361166, 1582.752873, 1579.501407, 1578.779654, 1577.952607, 1580.464292, 1579.641474, 1580.3327, 1582.089613, 1582.508287, 1580.783054, 1578.649812, 1579.190505], "activity30": [1331.587177, 1333.098974, 1333.611456, 1335.586262, 1337.092243, 1339.470245, 1343.430307, 1348.573463, 1353.629745, 1358.385146, 1363.018072, 1365.879848, 1367.7028, 1369.611897, 1370.938074, 1372.341798, 1373.633637, 1374.098427, 1374.440362, 1374.453581, 1373.229635, 1372.081154, 1370.715657, 1370.680205, 1372.299446, 1374.827899, 1376.839996, 1379.188093, 1383.127151, 1387.193013, 1389.785536, 1393.138708, 1397.951022, 1403.715615, 1409.678213, 1416.460127, 1422.870645, 1429.150441, 1436.627573, 1440.632106, 1446.887672, 1453.152618, 1459.627474, 1464.008445, 1469.531031, 1474.200602, 1478.201055, 1481.511641, 1485.723149, 1491.012945, 1494.461688, 1497.814005, 1500.419551, 1501.296232, 1498.970853, 1494.472561, 1494.02616, 1494.543643, 1495.418562, 1494.186822, 1492.383124, 1491.669598, 1491.716888, 1490.475477, 1487.275729, 1484.751402, 1479.418294, 1473.968718, 1468.392913, 1461.974015, 1455.610186, 1448.59715, 1442.343947, 1436.884203, 1430.885061, 1426.992597, 1423.337949, 1419.646274, 1414.272661, 1409.310939, 1405.018054, 1400.679662, 1397.882291, 1393.73961, 1390.178998, 1388.914787, 1387.616144, 1387.497656, 1388.150715, 1383.582469, 1380.422788, 1379.03705, 1378.016259, 1376.905394, 1376.840337, 1376.143072, 1376.418567, 1376.508944, 1376.589623, 1376.308582, 1377.343126, 1379.708789, 1381.904238, 1384.958827, 1388.205931, 1392.419809, 1397.897239, 1404.77463, 1410.954856, 1417.904498, 1423.945197, 1430.58779, 1437.283211, 1443.195965, 1450.929761, 1454.673368, 1456.473337, 1458.291299, 1462.156621, 1463.631583, 1465.167076, 1467.321514, 1470.66769, 1474.385346, 1476.815898, 1480.012772, 1484.932108, 1490.769365, 1496.163325, 1502.251526, 1507.852121, 1511.850594, 1513.939233, 1517.59793, 1524.443927, 1530.539623, 1538.432098, 1543.293487, 1546.993456, 1550.393384, 1553.812686, 1557.849835, 1562.246437, 1565.929088, 1566.74087, 1566.609124, 1568.175321, 1569.525766, 1572.936625, 1574.000584, 1575.838968, 1578.178814, 1579.493974, 1579.353529, 1578.842532, 1579.838391], "fairValue": [1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947, 1458.442947], "rateOfChange": [0.0, 0.4049587560123485, -0.615376940963278, 1.1714552846155626, 0.7807217633322642, 1.9375945327056472, 3.9089011694536007, 5.521939480290803, 5.690659372159774, 5.632024968646192, 5.738296786354648, 3.9584022719145056, 2.912249943373032, 3.2365903500620203, 2.8044061114172085, 3.0922577549091863, 3.2084125469800155, 2.399876232840091, 2.30550605160883, 1.931341904582106, 0.5197888497196834, 0.5456415410764672, 0.25229572046817494, 1.8121505801983655, 3.820626748228747, 5.01927650383257, 4.598178847351151, 5.137046796190396, 7.134973329106872, 7.5270616487298945, 6.079948522418398, 6.7307120096899915, 9.75227338480743, 9.222555368209695, 10.182008236686004, 10.197306274795444, 8.026506013223749, 6.495272435323844, 7.852521414872011, 4.3696589251728986, 6.874054034410448, 8.947368933590418, 10.592206889434166, 8.249402734213461, 10.265784634896072, 9.341541055807417, 8.779210113167029, 9.153382682917602, 10.578621891593034, 12.5627191058441, 12.448357300686906, 12.723292221221982, 12.616404270924342, 9.339887366032636, 3.9605175587123274, 0.5099009027945264, 5.414786875724659, 6.115078201232553, 4.722323540787351, 2.2298945136887234, 3.075830598420752, 3.3129916073136436, 2.415902961181077, -0.17517438566885782, -2.7076329955708967, -3.218499714326826, -6.149943435574877, -6.580486333766832, -8.247762438924553, -6.30260736616516, -8.738755544474039, -9.896744053652535, -9.890174687697685, -7.74322725999614, -9.854680755328872, -7.513954124290142, -7.146801942606666, -7.012077188504739, -10.077507627738706, -11.254013298556826, -9.612253400896115, -10.22190826466761, -8.63613450745326, -9.030583276775273, -5.8606952289161685, -1.422094522573944, -5.711988883642002, -5.778257166695721, -5.701292653254843, -9.445562983259453, -7.789216927158502, -7.332698248110638, -8.025420385879485, -7.220529649127798, -4.394059494610767, -5.811883134124739, -1.929042147596946, -1.856761180683664, -1.5612257072565745, -0.7907124641570973, 0.8207060502184508, 3.4254141902515713, 2.8369333826045655, 3.353714040045818, 4.607653472558225, 3.7586642783132063, 5.293804454848085, 7.344009416834534, 9.13066669483573, 10.205629641172855, 9.144382871086727, 10.579986518328193, 9.489229597230866, 10.951702432416667, 13.02006237573512, 6.348186706585433, 4.488278249615351, 3.5071169881419277, 5.199514316068609, 9.216083811535892, 8.197943645679262, 7.298960277693802, 8.72577501678728, 9.866080893335424, 7.7447726501282785, 9.807644347885349, 11.088469555572159, 12.794191479649914, 12.806153085979918, 14.53969638804042, 12.82744143309792, 9.814984050441772, 8.1304562419234, 8.996542830597546, 12.40155261510858, 10.681611055599928, 11.320702026221678, 6.74760931190368, 6.2940624466035375, 5.055437186704951, 5.909826300686393, 5.791748512137301, 5.959021229722479, 5.969809862046893, 0.9853009562139482, 3.8443958595226957, 7.723712120158252, 7.57665876443991, 7.557054566541689, 7.872091543224378, 8.583508583335046, 8.41591457756192, 6.050026410304069, 4.064833678147883, 4.894559498511865, 5.530885861022294], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 8, 2, 12, 2, 10, 11, 8, 7, 3, 6, 3, 3, 8, 4, 6, 5, 10, 6, 7, 5, 8, 8, 10, 12, 8, 6, 7, 11, 6, 6, 9, 8, 7, 8, 10, 5, 4, 9, 2, 10, 6, 7, 3, 10, 7, 6, 5, 8, 11, 3, 6, 7, 5, 1, 2, 12, 8, 7, 3, 6, 11, 10, 2, 2, 7, 0, 7, 5, 6, 8, 2, 7, 10, 2, 11, 5, 4, 4, 9, 9, 4, 9, 2, 7, 11, 5, 7, 10, 0, 9, 9, 6, 5, 11, 5, 6, 5, 7, 4, 12, 9, 5, 10, 7, 9, 9, 10, 3, 12, 4, 9, 6, 4, 11, 2, 1, 6, 13, 1, 9, 11, 11, 9, 5, 10, 11, 9, 7, 11, 9, 5, 2, 11, 12, 5, 10, 1, 4, 7, 8, 7, 8, 6, 2, 4, 11, 7, 5, 2, 5, 10, 4, 8, 5, 8], "declining": [5, 4, 11, 1, 10, 2, 2, 4, 6, 10, 6, 10, 10, 5, 8, 6, 8, 3, 7, 5, 8, 5, 5, 3, 1, 4, 7, 6, 2, 7, 7, 4, 5, 5, 5, 2, 8, 9, 3, 11, 3, 6, 5, 10, 3, 5, 7, 8, 5, 2, 9, 7, 6, 8, 10, 11, 1, 3, 6, 10, 7, 2, 3, 11, 11, 6, 13, 6, 7, 6, 5, 10, 5, 3, 9, 2, 8, 9, 9, 4, 4, 8, 4, 10, 6, 2, 6, 6, 3, 13, 4, 3, 6, 7, 2, 7, 6, 7, 6, 8, 0, 4, 7, 2, 5, 3, 2, 3, 9, 0, 9, 3, 5, 9, 2, 11, 11, 7, 0, 11, 2, 1, 1, 4, 8, 2, 1, 4, 6, 2, 4, 7, 11, 2, 0, 8, 2, 11, 8, 4, 4, 6, 3, 6, 11, 8, 2, 5, 5, 11, 7, 3, 9, 4, 6, 4]}, "constituents": [{"ticker": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2696.0, "high": 2880.0, "low": 2658.0, "close": 2880.0}, "weekly_return": 7.86516854}, {"ticker": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 949.0, "low": 880.0, "close": 919.0}, "weekly_return": 5.38990826}, {"ticker": "2790", "name": "NAFCO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2180.0, "high": 2238.0, "low": 2160.0, "close": 2238.0}, "weekly_return": 2.23846505}, {"ticker": "3199", "name": "Watahan & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1337.0, "high": 1375.0, "low": 1337.0, "close": 1360.0}, "weekly_return": 2.02550638}, {"ticker": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4040.0, "high": 4120.0, "low": 4010.0, "close": 4085.0}, "weekly_return": 1.49068323}, {"ticker": "9835", "name": "Juntendo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 504.0, "high": 520.0, "low": 501.0, "close": 509.0}, "weekly_return": 0.99206349}, {"ticker": "9976", "name": "Sekichu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1038.0, "high": 1043.0, "low": 1034.0, "close": 1043.0}, "weekly_return": 0.96805421}, {"ticker": "3166", "name": "Ochi Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1410.0, "high": 1419.0, "low": 1405.0, "close": 1416.0}, "weekly_return": 0.42553191}, {"ticker": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2218.0, "high": 2281.0, "low": 2211.0, "close": 2242.0}, "weekly_return": -0.13363029}, {"ticker": "8218", "name": "Komeri Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3500.0, "high": 3555.0, "low": 3445.0, "close": 3460.0}, "weekly_return": -0.43165468}, {"ticker": "7590", "name": "Takasho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 402.0, "high": 408.0, "low": 399.0, "close": 399.0}, "weekly_return": -0.49875312}, {"ticker": "3050", "name": "DCM Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1493.0, "high": 1533.0, "low": 1474.0, "close": 1479.0}, "weekly_return": -0.53799597}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}