{"index": {"name": "Home Improvement Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1571.22372661, "weekly_return": -2.03471222, "constituents": 13, "advancing": 2, "declining": 11, "unchanged": 0, "trend_line": 1558.076893, "activity_lines": {"activity_5": 1576.765583, "activity_10": 1575.05415, "activity_20": 1579.88632, "activity_30": 1574.17255}, "fair_value": 1449.066257, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Home Improvement Retail declined 2.03% with 2 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/home-improvement-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/home-improvement-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Home Improvement Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1331.650218, 1335.61436856, 1340.61455022, 1345.15200685, 1336.28897665, 1336.44746788, 1339.30336866, 1344.72701273, 1331.06160973, 1354.99276968, 1349.7596486, 1365.2536874, 1391.65542856, 1413.25889306, 1415.51857294, 1414.73328219, 1416.1565988, 1392.31841302, 1378.30727093, 1382.65115142, 1376.86292087, 1380.71811581, 1382.2737754, 1371.44499669, 1370.18111751, 1365.1699504, 1346.26496695, 1346.61119127, 1342.68242699, 1363.57355595, 1390.47315558, 1406.52670725, 1400.88691629, 1408.10401723, 1434.86228381, 1440.1135498, 1420.73235404, 1435.23672826, 1460.87040739, 1479.95769485, 1487.1922388, 1504.47274585, 1503.3567096, 1505.05394236, 1526.67246302, 1476.5523204, 1513.50396647, 1516.89425027, 1524.30043924, 1496.71163494, 1518.20868971, 1509.69844593, 1503.62649848, 1496.97859522, 1515.12742318, 1536.67240088, 1513.85281549, 1517.94443757, 1512.08063872, 1490.92984041, 1445.54313975, 1413.69858446, 1476.74201447, 1494.21071319, 1502.62119092, 1472.22657147, 1464.43167079, 1482.78597419, 1496.16360196, 1477.36516145, 1446.92451995, 1456.05129747, 1410.90115091, 1406.01406742, 1400.75615804, 1383.49102544, 1381.24253765, 1366.77113834, 1373.54445105, 1380.81783361, 1368.59406158, 1396.2604131, 1396.16528254, 1392.00930632, 1362.44031391, 1363.73504502, 1368.33742686, 1362.7815502, 1381.49535484, 1356.2901608, 1360.82422456, 1393.59449092, 1392.39065296, 1407.8713512, 1416.95234675, 1333.16650712, 1350.36390336, 1374.05775903, 1376.09018542, 1370.69159662, 1383.34581981, 1371.42730617, 1383.68427967, 1379.90773681, 1378.88719211, 1372.55157617, 1392.57848738, 1413.58868954, 1412.51095306, 1427.12651379, 1431.65411739, 1448.7411415, 1470.07554799, 1494.23862415, 1486.84019093, 1502.91281551, 1493.4634521, 1506.96367894, 1512.58857495, 1504.82702432, 1538.00439792, 1482.06247166, 1454.88502488, 1457.24705154, 1490.62697664, 1456.03224301, 1461.06597882, 1474.34969722, 1496.16471697, 1505.92513227, 1490.48281077, 1505.93201404, 1537.11367689, 1556.45578002, 1555.46960616, 1572.11641404, 1571.21068604, 1552.3322045, 1527.35455596, 1555.51856514, 1609.20146592, 1603.49003555, 1636.49840993, 1595.06400655, 1580.42284205, 1578.89162694, 1581.7245513, 1594.24322314, 1602.72405364, 1594.66233838, 1553.15836404, 1539.59860461, 1567.82620508, 1568.22788251, 1603.85761339, 1571.22372661], "weeklyReturn": [0.42472556, 0.29768707, 0.37437316, 0.33846094, -0.65888689, 0.01186055, 0.21369346, 0.40496009, -1.01622135, 1.79790025, -0.38621026, 1.14791095, 1.93383409, 1.55235729, 0.15989143, -0.05547725, 0.10060671, -1.68330154, -1.00631737, 0.31516053, -0.41863275, 0.27999846, 0.11267032, -0.78340332, -0.09215675, -0.36573027, -1.38480806, 0.0257174, -0.29175194, 1.55592481, 1.97272817, 1.15453877, -0.4009729, 0.51518084, 1.90030468, 0.365977, -1.34581025, 1.02090828, 1.78602447, 1.30656952, 0.48883451, 1.16195517, -0.07418122, 0.11289621, 1.43639507, -3.28296631, 2.5025626, 0.22400231, 0.48824689, -1.80993219, 1.43628567, -0.56054506, -0.40219605, -0.44212464, 1.21236389, 1.42199114, -1.48500002, 0.27027872, -0.38629865, -1.39878772, -3.04418756, -2.20294742, 4.45946758, 1.18292149, 0.56287093, -2.02277325, -0.52946339, 1.25333969, 0.90219546, -1.25644284, -2.06046835, 0.63077081, -3.10086236, -0.34638029, -0.37395852, -1.23255804, -0.16252276, -1.04770878, 0.49557036, 0.52953383, -0.88525595, 2.02151626, -0.00681324, -0.29767079, -2.12419502, 0.0950303, 0.33748358, -0.40603118, 1.37320649, -1.82448634, 0.33429895, 2.40811897, -0.08638366, 1.11180711, 0.64501601, -5.91310215, 1.28996612, 1.75462745, 0.14791419, -0.39231359, 0.92319988, -0.86157152, 0.89373848, -0.27293386, -0.07395746, -0.45947312, 1.45910081, 1.50872661, -0.07624116, 1.03472194, 0.31725313, 1.19351622, 1.47261687, 1.6436622, -0.49513064, 1.08099207, -0.62873663, 0.90395428, 0.37326022, -0.51313032, 2.20473005, -3.637306, -1.83375852, 0.16235143, 2.29061538, -2.32081763, 0.34571596, 0.90917991, 1.47963674, 0.65236235, -1.02543753, 1.03652341, 2.07058901, 1.25833915, -0.06336022, 1.07021107, -0.05761202, -1.20152451, -1.60904016, 1.84397323, 3.45112569, -0.35492326, 2.05853318, -2.5318939, -0.91790451, -0.09688642, 0.17942488, 0.79145714, 0.53196591, -0.50300083, -2.60268104, -0.87304423, 1.83343895, 0.02562002, 2.27197407, -2.03471222], "trendLine": [1312.445116, 1313.873107, 1314.86821, 1316.869118, 1318.00568, 1319.61777, 1321.29417, 1323.118165, 1324.383245, 1326.416918, 1328.394637, 1330.274483, 1333.540003, 1337.146224, 1341.024576, 1344.346259, 1347.96088, 1350.051504, 1353.060147, 1356.307157, 1358.960387, 1362.250269, 1364.240778, 1364.881124, 1364.965022, 1365.236106, 1364.412646, 1363.847598, 1364.123101, 1365.374944, 1367.335708, 1369.699453, 1371.708532, 1373.806932, 1377.092709, 1380.548245, 1383.262545, 1386.279535, 1390.606495, 1394.771993, 1399.353079, 1403.993714, 1407.71709, 1410.776925, 1414.482055, 1416.54269, 1419.787602, 1423.94013, 1428.806569, 1432.608585, 1437.32011, 1441.619455, 1445.664546, 1449.848999, 1454.680542, 1460.397291, 1465.983552, 1471.69466, 1477.341268, 1481.586477, 1483.422143, 1483.661206, 1486.189709, 1489.059932, 1491.318562, 1492.388997, 1493.84564, 1495.430615, 1496.607055, 1496.520637, 1495.17838, 1493.564332, 1490.48248, 1487.181151, 1482.98394, 1479.881897, 1475.473183, 1470.469079, 1465.44388, 1461.580753, 1456.593599, 1452.812331, 1449.23029, 1445.731314, 1440.641744, 1434.877165, 1430.026652, 1424.854556, 1420.501713, 1416.013724, 1413.18976, 1412.519624, 1409.707912, 1406.829933, 1403.974305, 1399.338969, 1395.53671, 1391.912436, 1387.909989, 1384.354204, 1382.234914, 1379.414114, 1378.506885, 1377.636674, 1376.907708, 1376.54306, 1376.920925, 1378.48151, 1379.780394, 1381.324016, 1383.426018, 1385.175376, 1387.639051, 1391.046695, 1395.193358, 1399.832617, 1404.003484, 1408.809555, 1413.179329, 1418.130558, 1424.036564, 1426.985496, 1429.068642, 1430.714499, 1433.17032, 1437.265844, 1440.955914, 1444.298978, 1448.301463, 1452.809247, 1456.38048, 1460.86397, 1465.978284, 1471.863218, 1477.749299, 1484.40146, 1490.355867, 1494.980651, 1498.808771, 1503.088506, 1509.006751, 1514.165047, 1519.712476, 1523.073322, 1526.192744, 1528.725371, 1531.667407, 1534.576726, 1537.581241, 1540.575752, 1541.080884, 1542.998755, 1546.763461, 1550.462822, 1554.237177, 1558.076893], "activity5": [1337.578015, 1334.341656, 1335.128984, 1338.95867, 1339.118368, 1338.646182, 1338.806147, 1340.52806, 1337.420675, 1343.229702, 1346.047436, 1353.142372, 1367.307866, 1385.545954, 1399.05745, 1408.272128, 1413.62967, 1407.647623, 1396.950996, 1390.032437, 1383.37563, 1380.528578, 1380.562645, 1377.656762, 1374.78707, 1371.078325, 1361.847451, 1355.02886, 1349.278188, 1352.40873, 1364.946309, 1381.148191, 1391.452694, 1400.544516, 1414.19432, 1424.841965, 1425.719851, 1430.485486, 1441.505693, 1455.37057, 1468.6406, 1484.532221, 1494.469136, 1500.430464, 1510.652396, 1501.053296, 1504.48074, 1508.436196, 1513.95788, 1509.000196, 1513.205585, 1511.797135, 1508.618404, 1504.108221, 1507.469105, 1516.783928, 1517.261309, 1518.825606, 1517.480774, 1508.078873, 1485.161244, 1457.704048, 1457.938277, 1466.742233, 1479.541011, 1481.428825, 1478.939444, 1479.185958, 1483.48875, 1481.395203, 1470.838511, 1465.010882, 1444.691895, 1427.536202, 1414.637842, 1401.091704, 1391.02497, 1381.121687, 1376.418175, 1376.303766, 1373.443987, 1380.799457, 1387.122025, 1390.099657, 1381.989969, 1375.537025, 1370.942143, 1366.356835, 1370.235044, 1366.412452, 1364.511224, 1373.727473, 1380.858639, 1391.176097, 1402.762154, 1382.375452, 1369.565063, 1367.534665, 1367.403936, 1367.592421, 1375.083031, 1375.255515, 1378.109431, 1379.06273, 1379.421345, 1377.121715, 1382.217338, 1392.906283, 1401.242355, 1412.276733, 1421.604358, 1432.687488, 1447.137909, 1465.876899, 1476.701233, 1488.902197, 1493.202793, 1499.021977, 1504.256918, 1505.681345, 1516.965775, 1507.263457, 1489.262055, 1475.519906, 1476.593834, 1467.082853, 1464.714595, 1468.174009, 1477.607452, 1487.699855, 1491.62494, 1498.403056, 1512.58399, 1529.028027, 1541.123935, 1555.465814, 1564.063543, 1562.016533, 1550.629073, 1550.569697, 1568.401357, 1581.85687, 1604.163218, 1607.047018, 1600.536467, 1591.855225, 1586.138948, 1586.046593, 1591.598194, 1593.951887, 1581.521622, 1566.286988, 1563.269951, 1562.147941, 1575.202252, 1576.765583], "activity10": [1344.298959, 1343.353688, 1342.343127, 1341.829267, 1339.832722, 1338.435451, 1337.931798, 1338.989997, 1337.906043, 1341.234222, 1343.084115, 1347.421844, 1356.020993, 1367.620028, 1378.391608, 1387.579869, 1395.603536, 1397.895657, 1396.774999, 1395.585125, 1392.839966, 1390.302965, 1387.76764, 1383.434021, 1379.630859, 1375.740893, 1369.314808, 1364.222431, 1359.246773, 1358.717226, 1363.425382, 1370.804906, 1376.689766, 1383.548406, 1394.605657, 1405.441663, 1411.391205, 1418.623952, 1428.905995, 1440.509582, 1451.312465, 1463.49873, 1473.701242, 1482.349255, 1493.165182, 1493.199079, 1499.288935, 1504.308449, 1509.189861, 1507.901853, 1510.217784, 1510.422462, 1509.428137, 1507.220197, 1508.458869, 1513.824718, 1513.948461, 1514.809791, 1514.585882, 1510.738552, 1498.744217, 1482.281156, 1479.025988, 1479.435756, 1481.425027, 1478.115389, 1474.56024, 1475.240802, 1478.992905, 1479.616511, 1474.952085, 1471.921957, 1459.912663, 1448.211914, 1437.158757, 1424.818577, 1413.682954, 1401.428698, 1392.515313, 1387.153801, 1381.325191, 1381.951016, 1383.646652, 1384.854581, 1380.940962, 1377.9594, 1376.173834, 1373.612747, 1374.526709, 1370.713345, 1368.170315, 1371.726785, 1375.112846, 1381.382209, 1389.014262, 1380.421398, 1375.511124, 1375.235616, 1375.124618, 1374.130334, 1375.174974, 1373.643127, 1374.742861, 1375.314249, 1376.208512, 1376.642939, 1380.00253, 1386.41462, 1391.912014, 1399.404587, 1406.694271, 1416.212354, 1428.203714, 1443.01761, 1454.407593, 1466.757089, 1475.018316, 1483.899856, 1492.106378, 1497.082116, 1506.677368, 1504.167718, 1496.110872, 1488.759677, 1488.150133, 1481.181787, 1475.981039, 1473.784558, 1476.147426, 1480.58353, 1482.191974, 1487.473393, 1497.990214, 1510.528714, 1521.084114, 1533.48725, 1543.615087, 1548.307842, 1547.041342, 1550.328484, 1562.474454, 1571.423461, 1584.600208, 1588.436432, 1588.908659, 1588.648788, 1588.780808, 1590.997789, 1593.994721, 1594.155532, 1586.058461, 1576.514945, 1573.265382, 1571.337436, 1576.375553, 1575.05415], "activity20": [1331.423986, 1332.7307, 1334.386213, 1336.250413, 1337.079659, 1337.747233, 1338.585061, 1339.78902, 1339.619477, 1341.524265, 1342.598509, 1344.898406, 1349.316411, 1355.462857, 1361.533918, 1367.302311, 1372.931516, 1376.075238, 1377.747633, 1379.624731, 1380.680889, 1381.888909, 1383.030308, 1382.942018, 1382.608153, 1381.635643, 1378.725885, 1375.81595, 1372.522874, 1371.164093, 1372.326317, 1374.823578, 1376.587177, 1378.99416, 1383.974096, 1389.36204, 1392.783297, 1397.564133, 1404.5819, 1413.024346, 1421.692431, 1431.480902, 1440.573775, 1449.251704, 1459.352307, 1463.934366, 1471.505237, 1478.602617, 1485.594475, 1489.093981, 1494.006835, 1497.500925, 1499.92544, 1501.227585, 1503.834978, 1508.112059, 1509.756041, 1511.346272, 1511.984198, 1510.363905, 1504.368821, 1495.539251, 1493.146075, 1492.543321, 1492.7932, 1490.262883, 1487.010793, 1485.74041, 1485.906506, 1484.41626, 1480.119032, 1477.030468, 1469.897354, 1462.740352, 1455.515761, 1447.191497, 1439.382527, 1430.826805, 1423.636034, 1417.797662, 1411.319464, 1407.842581, 1404.439676, 1401.024663, 1395.280229, 1390.326631, 1386.327981, 1382.257792, 1380.541319, 1376.970391, 1374.407827, 1375.376241, 1376.527417, 1379.241091, 1382.810778, 1378.323736, 1375.714182, 1375.508226, 1375.461137, 1374.887774, 1375.567795, 1375.042474, 1375.802735, 1376.26276, 1376.683216, 1376.421962, 1378.02605, 1381.515675, 1384.66072, 1389.05003, 1393.533224, 1399.306468, 1406.848958, 1416.322765, 1424.680687, 1434.236535, 1442.084128, 1450.536031, 1458.890753, 1465.856287, 1475.342831, 1478.765103, 1479.072213, 1479.265227, 1482.268998, 1481.445939, 1480.704756, 1480.902558, 1482.888643, 1485.40594, 1486.077309, 1487.939893, 1492.499822, 1498.582627, 1504.275239, 1511.226454, 1517.761868, 1522.129107, 1523.901481, 1528.285828, 1537.541444, 1545.91408, 1556.852145, 1562.97925, 1567.055688, 1570.558696, 1573.746461, 1577.551917, 1581.594149, 1584.361173, 1582.75288, 1579.554726, 1578.884598, 1578.106475, 1580.665602, 1579.88632], "activity30": [1322.700625, 1324.195415, 1325.92067, 1327.874463, 1329.127357, 1330.31715, 1331.587189, 1333.098985, 1333.611465, 1335.586273, 1337.092256, 1339.470259, 1343.43032, 1348.573474, 1353.629755, 1358.385155, 1363.01808, 1365.879857, 1367.702809, 1369.611906, 1370.938085, 1372.341809, 1373.633648, 1374.098437, 1374.440372, 1374.453593, 1373.229648, 1372.081167, 1370.715673, 1370.680218, 1372.299457, 1374.827909, 1376.840003, 1379.188099, 1383.127154, 1387.193015, 1389.785538, 1393.138711, 1397.951025, 1403.715619, 1409.678216, 1416.46013, 1422.870645, 1429.150442, 1436.627574, 1440.632107, 1446.887673, 1453.152618, 1459.627477, 1464.008449, 1469.531036, 1474.200606, 1478.201061, 1481.511645, 1485.723156, 1491.012953, 1494.461697, 1497.814012, 1500.419559, 1501.296241, 1498.970865, 1494.47257, 1494.026171, 1494.543655, 1495.418575, 1494.186834, 1492.383135, 1491.669608, 1491.716898, 1490.475485, 1487.275736, 1484.751408, 1479.4183, 1473.968725, 1468.392919, 1461.974021, 1455.610191, 1448.597156, 1442.343954, 1436.884209, 1430.885068, 1426.992604, 1423.337956, 1419.64628, 1414.272667, 1409.310944, 1405.018058, 1400.679664, 1397.882296, 1393.739616, 1390.179003, 1388.914792, 1387.616149, 1387.497661, 1388.15072, 1383.582475, 1380.422793, 1379.037054, 1378.016264, 1376.9054, 1376.840343, 1376.143078, 1376.418572, 1376.50895, 1376.589628, 1376.308588, 1377.343131, 1379.708794, 1381.904242, 1384.95883, 1388.205933, 1392.419812, 1397.897243, 1404.774634, 1410.95486, 1417.904502, 1423.945201, 1430.587795, 1437.283215, 1443.19597, 1450.929766, 1454.673373, 1456.473342, 1458.291304, 1462.156626, 1463.631588, 1465.167081, 1467.321518, 1470.667695, 1474.385351, 1476.815904, 1480.012777, 1484.932113, 1490.769371, 1496.163331, 1502.251532, 1507.852127, 1511.850601, 1513.93924, 1517.597936, 1524.443934, 1530.539629, 1538.432104, 1543.293494, 1546.993463, 1550.393391, 1553.812693, 1557.849842, 1562.246444, 1565.929095, 1566.740877, 1566.645246, 1568.247017, 1569.631818, 1573.076643, 1574.17255], "fairValue": [1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257, 1449.066257], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [9, 6, 6, 9, 4, 7, 7, 8, 2, 12, 2, 10, 11, 8, 7, 3, 6, 3, 3, 8, 4, 6, 5, 10, 6, 7, 5, 8, 8, 10, 12, 8, 6, 7, 11, 6, 6, 9, 8, 7, 8, 10, 5, 4, 9, 2, 10, 6, 7, 3, 10, 7, 6, 5, 8, 11, 3, 6, 7, 5, 1, 2, 12, 8, 7, 3, 6, 11, 10, 2, 2, 7, 0, 7, 5, 6, 8, 2, 7, 10, 2, 11, 5, 4, 4, 9, 9, 4, 9, 2, 7, 11, 5, 7, 10, 0, 9, 9, 6, 5, 11, 5, 6, 5, 7, 4, 12, 9, 5, 10, 7, 9, 9, 10, 3, 12, 4, 9, 6, 4, 11, 2, 1, 6, 13, 1, 9, 11, 11, 9, 5, 10, 11, 9, 7, 11, 9, 5, 2, 11, 12, 5, 10, 1, 4, 7, 8, 7, 8, 6, 2, 4, 11, 7, 5, 2], "declining": [3, 6, 7, 4, 9, 6, 5, 4, 11, 1, 10, 2, 2, 4, 6, 10, 6, 10, 10, 5, 8, 6, 8, 3, 7, 5, 8, 5, 5, 3, 1, 4, 7, 6, 2, 7, 7, 4, 5, 5, 5, 2, 8, 9, 3, 11, 3, 6, 5, 10, 3, 5, 7, 8, 5, 2, 9, 7, 6, 8, 10, 11, 1, 3, 6, 10, 7, 2, 3, 11, 11, 6, 13, 6, 7, 6, 5, 10, 5, 3, 9, 2, 8, 9, 9, 4, 4, 8, 4, 10, 6, 2, 6, 6, 3, 13, 4, 3, 6, 7, 2, 7, 6, 7, 6, 8, 0, 4, 7, 2, 5, 3, 2, 3, 9, 0, 9, 3, 5, 9, 2, 11, 11, 7, 0, 11, 2, 1, 1, 4, 8, 2, 1, 4, 6, 2, 4, 7, 11, 2, 0, 8, 2, 11, 8, 4, 4, 6, 3, 6, 11, 8, 2, 5, 5, 11]}, "constituents": [{"ticker": "3166", "name": "Ochi Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1376.0, "high": 1413.0, "low": 1375.0, "close": 1413.0}, "weekly_return": 2.68895349}, {"ticker": "3191", "name": "Joyful Honda Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2252.0, "low": 2159.0, "close": 2233.0}, "weekly_return": 1.77757521}, {"ticker": "3546", "name": "Alleanza Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1456.0, "low": 1454.0, "close": 1454.0}, "weekly_return": -0.06872852}, {"ticker": "9835", "name": "Juntendo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 504.0, "high": 510.0, "low": 500.0, "close": 503.0}, "weekly_return": -0.3960396}, {"ticker": "8218", "name": "Komeri Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3520.0, "low": 3400.0, "close": 3465.0}, "weekly_return": -1.0}, {"ticker": "9976", "name": "Sekichu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1040.0, "high": 1044.0, "low": 1025.0, "close": 1029.0}, "weekly_return": -1.05769231}, {"ticker": "6061", "name": "UNIVERSAL ENGEISHA Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2834.0, "high": 2844.0, "low": 2801.0, "close": 2810.0}, "weekly_return": -1.26493324}, {"ticker": "7516", "name": "Kohnan Shoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4175.0, "high": 4200.0, "low": 4005.0, "close": 4070.0}, "weekly_return": -2.28091236}, {"ticker": "2790", "name": "NAFCO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2152.0, "high": 2166.0, "low": 2073.0, "close": 2101.0}, "weekly_return": -2.82146161}, {"ticker": "3199", "name": "Watahan & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1382.0, "high": 1384.0, "low": 1313.0, "close": 1325.0}, "weekly_return": -3.21402484}, {"ticker": "7590", "name": "Takasho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 400.0, "low": 381.0, "close": 386.0}, "weekly_return": -3.5}, {"ticker": "3050", "name": "DCM Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1521.0, "high": 1523.0, "low": 1436.0, "close": 1460.0}, "weekly_return": -4.5751634}, {"ticker": "9903", "name": "Kanseki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1165.0, "low": 1002.0, "close": 1039.0}, "weekly_return": -10.73883162}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}