{"index": {"name": "Internet Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 43, "latest": {"week_ending": "2026-07-10", "index_value": 1271.92607914, "weekly_return": 1.80557298, "constituents": 43, "advancing": 35, "declining": 8, "unchanged": 0, "trend_line": 1296.315904, "activity_lines": {"activity_5": 1241.35573, "activity_10": 1244.466627, "activity_20": 1261.792531, "activity_30": 1277.022239}, "fair_value": 1225.961728, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Internet Retail advanced 1.81% with 35 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1206.05304048, 1224.10823203, 1214.66729174, 1227.81438622, 1155.55926646, 1186.71026996, 1207.34106917, 1200.4388888, 1194.35923201, 1182.61593259, 1187.86570959, 1153.06068608, 1140.66470151, 1129.44567569, 1122.52750869, 1142.43659572, 1163.88762471, 1153.95641786, 1178.09415191, 1158.6346318, 1152.37421959, 1153.51277357, 1146.73235328, 1175.46833302, 1172.57502013, 1176.90221069, 1150.5105584, 1171.15021126, 1166.20203518, 1159.2023069, 1160.34899352, 1157.2726195, 1161.66291969, 1169.81644506, 1162.73520569, 1198.52945183, 1192.72689202, 1153.09341292, 1172.69892762, 1121.81643848, 1137.59827485, 1134.43275708, 1157.74386046, 1164.40384468, 1139.59687341, 1146.59297027, 1164.77025671, 1171.44607168, 1168.15649392, 1195.12340254, 1195.4658477, 1219.61614692, 1209.40332799, 1194.11129606, 1126.94775727, 1095.36592258, 1150.72279933, 1178.71601118, 1209.11621769, 1186.91920548, 1179.74030401, 1192.70054381, 1205.99995358, 1195.0785791, 1180.60447943, 1160.24536858, 1114.90972138, 1134.78121768, 1130.69470751, 1147.04525553, 1174.00951272, 1174.78476123, 1171.88642529, 1179.90469837, 1181.78678226, 1177.98429859, 1184.86557095, 1159.85060219, 1154.54578572, 1170.91785362, 1201.77012619, 1208.34834732, 1223.90992416, 1186.25742868, 1187.597397, 1196.42276559, 1215.81548758, 1219.85633048, 1230.00595366, 1109.35893066, 1134.82957134, 1183.16037157, 1183.36219836, 1196.29071653, 1231.00837935, 1242.214412, 1234.82647232, 1258.625534, 1270.85157405, 1279.01015711, 1282.90062322, 1282.23719223, 1266.95417342, 1291.40814615, 1274.37687725, 1287.89854111, 1308.87037188, 1308.39504477, 1325.78767523, 1364.90672026, 1375.01502294, 1374.71946899, 1373.71540657, 1393.79331834, 1384.68610065, 1359.66325421, 1347.23653353, 1332.22380053, 1365.96137434, 1346.44376342, 1338.87734365, 1346.53254318, 1329.30892569, 1361.20428432, 1311.70689373, 1308.04862899, 1311.83811336, 1328.50022971, 1318.75278043, 1356.29559381, 1368.9649972, 1357.43646205, 1328.41132529, 1326.44000323, 1339.58848884, 1312.31387919, 1353.93421476, 1321.99442346, 1302.78707122, 1276.77837842, 1281.62726144, 1280.92764293, 1296.1410836, 1317.67500587, 1281.42222656, 1283.59573433, 1296.80232301, 1289.53931744, 1289.23820061, 1260.62880262, 1246.43634396, 1220.24143731, 1216.62279135, 1203.24906954, 1249.36783111, 1271.92607914], "weeklyReturn": [-0.68921805, 1.49704789, -0.77125045, 1.08236178, -5.88485691, 2.69575126, 1.73848662, -0.57168439, -0.50645284, -0.9832301, 0.44391225, -2.93004699, -1.07505049, -0.98355159, -0.61252764, 1.77359458, 1.87765597, -0.85327884, 2.09173706, -1.65177971, -0.54032669, 0.09880072, -0.58780626, 2.50590119, -0.24614129, 0.36903315, -2.24246773, 1.79395597, -0.42250567, -0.60021575, 0.09892032, -0.26512489, 0.37936612, 0.70188393, -0.6053291, 3.07845208, -0.48413994, -3.32292995, 1.70025381, -4.33892178, 1.40681094, -0.27826324, 2.05486868, 0.57525541, -2.13044395, 0.6139098, 1.58533036, 0.57314435, -0.28081342, 2.30850137, 0.02865354, 2.02015802, -0.83737977, -1.2644278, -5.62456272, -2.80242225, 5.0537337, 2.43266335, 2.57909507, -1.83580469, -0.60483489, 1.09856718, 1.11506697, -0.90558664, -1.21114209, -1.72446498, -3.90741893, 1.78234129, -0.36011436, 1.44606213, 2.35075792, 0.06603426, -0.24671208, 0.6842193, 0.15951152, -0.32175717, 0.58415654, -2.11120733, -0.45737067, 1.41805272, 2.63487934, 0.54737765, 1.28783863, -3.07641067, 0.11295763, 0.74312798, 1.62089209, 0.33235659, 0.83203431, -9.80865358, 2.29597833, 4.25885978, 0.01705828, 1.09252418, 2.90210919, 0.91031327, -0.59473949, 1.92732033, 0.97138027, 0.64197765, 0.30417789, -0.05171336, -1.19190263, 1.93013869, -1.3188138, 1.06104121, 1.628376, -0.03631583, 1.32931033, 2.95062669, 0.7405856, -0.0214946, -0.07303762, 1.46157724, -0.65341235, -1.80711328, -0.91395576, -1.11433535, 2.53242539, -1.42885526, -0.56195587, 0.57176257, -1.27910889, 2.399394, -3.63629406, -0.27889346, 0.28970516, 1.2701351, -0.7337183, 2.84684241, 0.93411816, -0.84213513, -2.1382317, -0.14839696, 0.99126124, -2.0360439, 3.17152293, -2.35903569, -1.45290721, -1.99638862, 0.37977484, -0.0545883, 1.18768931, 1.66138722, -2.75126865, 0.16961683, 1.02887446, -0.56007037, -0.02335073, -2.21909326, -1.12582377, -2.10158399, -0.29655164, -1.09924965, 3.83285246, 1.80557298], "trendLine": [1159.759786, 1163.277077, 1166.735432, 1170.313847, 1171.264229, 1172.616392, 1174.437133, 1176.198438, 1177.755641, 1178.922444, 1179.618688, 1179.208997, 1179.297188, 1178.743134, 1178.090369, 1179.053414, 1179.892189, 1180.256975, 1181.179708, 1181.553477, 1180.420925, 1179.300502, 1179.474916, 1180.288231, 1180.365047, 1179.571873, 1177.418963, 1175.521918, 1173.669736, 1171.829045, 1170.305576, 1168.077723, 1166.31091, 1164.377645, 1164.616843, 1165.010816, 1164.523677, 1162.945494, 1162.223484, 1160.196834, 1158.521253, 1157.900322, 1158.469628, 1159.6349, 1160.203879, 1160.342425, 1160.371846, 1160.954834, 1160.623579, 1161.839871, 1163.276259, 1165.479705, 1167.568737, 1168.190169, 1166.66926, 1163.951384, 1163.958459, 1164.210652, 1165.641125, 1166.565021, 1167.211398, 1168.392329, 1169.87023, 1170.712302, 1171.307944, 1170.031808, 1167.437902, 1166.827496, 1165.427355, 1166.268316, 1167.482024, 1168.82709, 1169.298509, 1169.815204, 1171.221535, 1172.267912, 1172.937756, 1172.55124, 1172.09755, 1171.290698, 1171.500841, 1171.125248, 1171.608801, 1171.347005, 1173.36866, 1176.737221, 1178.906978, 1180.278322, 1180.974646, 1178.389304, 1176.892279, 1176.574274, 1175.819682, 1175.860086, 1177.540216, 1180.272518, 1184.269743, 1188.397887, 1193.069782, 1197.468612, 1201.098316, 1204.680064, 1207.848989, 1211.56577, 1214.652107, 1218.315915, 1222.449408, 1227.40089, 1233.108953, 1239.575248, 1245.350078, 1250.895782, 1255.889298, 1262.807161, 1269.376785, 1274.818134, 1279.198836, 1282.944418, 1287.476265, 1295.379093, 1302.180686, 1307.626425, 1312.491316, 1317.988434, 1320.678385, 1322.872859, 1325.439914, 1327.76907, 1329.365777, 1331.941958, 1334.810771, 1337.317413, 1339.365985, 1340.533713, 1342.707434, 1343.521278, 1345.023406, 1345.476719, 1344.710032, 1341.772421, 1338.659495, 1335.533101, 1332.94729, 1330.410013, 1326.967884, 1324.4323, 1322.75116, 1321.328344, 1318.770905, 1315.910406, 1312.829039, 1308.619336, 1304.863131, 1299.597957, 1297.519989, 1296.315904], "activity5": [1214.965393, 1217.307936, 1215.902807, 1219.772996, 1199.155017, 1192.844959, 1194.701353, 1195.37483, 1194.970315, 1192.881711, 1190.739255, 1176.918095, 1162.583632, 1148.49444, 1136.426762, 1135.001342, 1143.754872, 1148.476205, 1160.357334, 1162.508724, 1160.166169, 1157.540624, 1153.346596, 1159.212831, 1164.289684, 1169.879574, 1165.037048, 1167.274553, 1166.234809, 1163.479576, 1161.998085, 1160.594685, 1160.203914, 1163.16347, 1163.521653, 1175.575725, 1183.150246, 1175.14999, 1174.256205, 1156.209425, 1146.151175, 1139.099831, 1143.705131, 1150.220395, 1149.019674, 1148.965624, 1154.371022, 1159.979193, 1163.577356, 1175.914312, 1184.663649, 1198.204893, 1204.685471, 1203.538222, 1178.272806, 1147.025156, 1140.903125, 1148.705055, 1168.686209, 1180.26803, 1185.458788, 1189.344667, 1194.865166, 1194.926277, 1191.098531, 1180.905397, 1156.900042, 1144.704575, 1135.894853, 1136.827571, 1148.985658, 1160.48455, 1167.025662, 1173.765851, 1177.852734, 1178.356022, 1180.888081, 1174.409764, 1166.965562, 1166.669311, 1177.381745, 1188.701198, 1203.642325, 1201.761999, 1198.21422, 1196.49626, 1201.599032, 1207.550941, 1217.156299, 1183.629413, 1163.808639, 1164.204345, 1166.844334, 1176.226771, 1199.429445, 1218.2575, 1227.463919, 1241.158951, 1253.911775, 1264.413403, 1273.011734, 1278.676507, 1276.086226, 1281.092027, 1279.0503, 1281.824679, 1291.256475, 1298.754282, 1309.286909, 1330.567248, 1349.181699, 1361.889866, 1369.873406, 1380.194893, 1382.94693, 1376.039394, 1366.013069, 1352.814695, 1353.628286, 1349.791469, 1345.982002, 1346.109995, 1340.543716, 1345.803547, 1334.881388, 1325.055598, 1318.548217, 1319.907837, 1318.072221, 1331.580976, 1346.340285, 1353.195658, 1347.336096, 1340.825353, 1338.184957, 1327.566832, 1334.598893, 1331.21784, 1321.862129, 1305.413717, 1294.76894, 1285.936731, 1287.042773, 1297.050346, 1293.98113, 1291.326827, 1292.943488, 1291.080836, 1289.557929, 1280.394343, 1267.886166, 1249.123646, 1234.25897, 1219.797488, 1226.441535, 1241.35573], "activity10": [1204.716314, 1210.262078, 1213.418894, 1217.635776, 1207.31999, 1202.9355, 1202.556377, 1201.063345, 1198.967151, 1195.234143, 1193.033952, 1184.836254, 1175.676513, 1165.822452, 1156.499064, 1151.396087, 1150.998273, 1149.584848, 1153.405238, 1153.983262, 1153.859053, 1154.587153, 1154.07423, 1158.67571, 1161.914357, 1165.029811, 1162.720136, 1164.406344, 1164.880269, 1164.297737, 1163.913371, 1162.824669, 1162.465843, 1163.318011, 1162.985443, 1169.339825, 1174.245973, 1171.178465, 1172.003901, 1163.459851, 1158.464968, 1153.308186, 1152.805056, 1153.584089, 1149.951174, 1148.010973, 1150.320033, 1154.351181, 1157.450538, 1165.53556, 1172.34999, 1182.503246, 1189.250837, 1192.278796, 1182.555067, 1167.319169, 1163.07956, 1164.185033, 1170.685636, 1172.405697, 1172.96967, 1176.175969, 1182.289717, 1186.47964, 1188.020322, 1184.883771, 1172.324748, 1164.029871, 1155.790808, 1151.950416, 1153.737598, 1155.76993, 1157.601034, 1161.510251, 1166.037554, 1169.852, 1174.595061, 1173.518021, 1171.020662, 1171.066386, 1176.287567, 1182.20005, 1190.331664, 1190.671488, 1191.139438, 1193.106353, 1198.263972, 1203.593565, 1209.67753, 1192.45367, 1180.980088, 1179.511026, 1178.536623, 1180.650091, 1188.893437, 1198.384954, 1205.700634, 1216.997761, 1229.81291, 1243.36879, 1254.54746, 1262.913305, 1266.699023, 1273.411063, 1275.297102, 1278.853106, 1285.391551, 1290.497319, 1297.860483, 1311.337363, 1325.090361, 1337.114814, 1347.275215, 1359.145031, 1367.497441, 1369.294621, 1367.527583, 1362.333392, 1362.840054, 1359.06763, 1354.255182, 1351.491638, 1346.109016, 1347.332942, 1340.149869, 1333.628552, 1328.73468, 1327.513892, 1324.588541, 1329.347494, 1336.230851, 1340.471063, 1339.235723, 1337.658282, 1339.103552, 1335.082864, 1338.55196, 1335.448438, 1328.970957, 1318.054908, 1309.466242, 1302.338332, 1299.367571, 1300.8988, 1295.997978, 1292.549909, 1292.025185, 1291.218676, 1290.947512, 1285.720982, 1278.207633, 1266.57141, 1255.380636, 1243.204063, 1241.493192, 1244.466627], "activity20": [1185.061164, 1190.180613, 1194.12113, 1198.94876, 1196.505678, 1196.965316, 1199.041387, 1200.133362, 1200.372864, 1199.284685, 1198.528892, 1194.451122, 1189.354994, 1183.194366, 1176.477832, 1171.884749, 1169.612054, 1166.637388, 1166.314435, 1164.346163, 1162.047321, 1160.112526, 1157.868145, 1158.684024, 1159.473616, 1160.594294, 1159.248187, 1160.138382, 1160.696792, 1160.722644, 1160.969197, 1161.053794, 1161.536458, 1162.695656, 1162.98821, 1166.498274, 1169.188604, 1167.966987, 1168.616672, 1164.446097, 1161.953879, 1159.230544, 1158.818172, 1158.987648, 1156.847244, 1155.530173, 1156.088603, 1157.21492, 1158.026536, 1161.397122, 1164.629269, 1169.994221, 1174.08965, 1176.50136, 1172.400852, 1165.462967, 1164.28842, 1165.979913, 1170.444652, 1172.621973, 1173.805577, 1176.022813, 1179.229193, 1181.165652, 1181.577555, 1179.855221, 1173.750194, 1169.775122, 1165.585453, 1163.131369, 1163.474253, 1163.993143, 1164.449484, 1165.848121, 1167.493656, 1168.515911, 1169.800104, 1168.539334, 1166.86318, 1167.006129, 1170.163586, 1173.842637, 1178.92923, 1180.344585, 1181.929561, 1184.32175, 1188.38859, 1192.35977, 1196.89246, 1189.462048, 1184.636869, 1184.601194, 1184.544858, 1185.665162, 1190.013882, 1195.195454, 1199.367556, 1205.568325, 1212.463123, 1219.581091, 1226.554855, 1233.079099, 1237.795966, 1244.63681, 1249.354911, 1254.947553, 1262.101914, 1268.767888, 1276.668689, 1287.83901, 1298.755132, 1308.499367, 1317.23579, 1326.977951, 1334.912269, 1339.731661, 1342.808275, 1343.91982, 1347.893998, 1349.556453, 1350.177183, 1351.260425, 1350.397154, 1352.274608, 1349.105663, 1345.41055, 1341.980387, 1340.12296, 1337.241466, 1337.968977, 1339.944104, 1340.850084, 1339.074066, 1337.326036, 1337.150973, 1334.593079, 1336.2245, 1334.782142, 1331.559224, 1326.160117, 1321.554549, 1317.154969, 1314.516694, 1314.08721, 1310.412362, 1307.088728, 1305.139307, 1302.56977, 1300.157083, 1295.160238, 1289.267286, 1281.46305, 1273.967491, 1265.730571, 1262.472537, 1261.792531], "activity30": [1174.200691, 1178.352204, 1181.667702, 1185.60828, 1184.656371, 1185.65289, 1187.893192, 1189.570724, 1190.742388, 1191.055956, 1191.63294, 1189.919521, 1187.432792, 1184.216566, 1180.589751, 1178.289508, 1177.31107, 1175.637794, 1175.498257, 1174.043736, 1172.161203, 1170.425194, 1168.324023, 1168.065533, 1167.567907, 1167.344498, 1165.469575, 1165.065139, 1164.463856, 1163.530474, 1162.789825, 1161.948989, 1161.535131, 1161.761295, 1161.655331, 1163.843241, 1165.631375, 1164.893939, 1165.523192, 1162.916286, 1161.458315, 1159.904218, 1159.894124, 1160.276976, 1158.984201, 1158.106077, 1158.391744, 1159.10621, 1159.570833, 1161.796629, 1163.966046, 1167.600878, 1170.43466, 1172.147083, 1169.486282, 1164.886067, 1164.03261, 1164.98471, 1167.881843, 1169.254623, 1170.104641, 1171.749102, 1174.1754, 1175.801745, 1176.43995, 1175.726236, 1172.169972, 1170.063089, 1167.731942, 1166.546, 1167.045432, 1167.516576, 1167.713953, 1168.398223, 1169.170583, 1169.60689, 1170.419642, 1169.57531, 1168.413668, 1168.337558, 1170.303973, 1172.681231, 1176.086694, 1177.031767, 1178.080179, 1179.567541, 1182.08872, 1184.730613, 1187.938848, 1183.318479, 1180.508174, 1180.912567, 1181.350497, 1182.671209, 1186.229164, 1190.401692, 1193.921302, 1198.71845, 1204.038043, 1209.582583, 1215.094326, 1220.329092, 1224.346777, 1229.73769, 1233.790019, 1238.515596, 1244.357819, 1249.902699, 1256.250233, 1264.753315, 1273.491365, 1281.837777, 1289.761624, 1298.658658, 1306.521815, 1312.346748, 1317.018903, 1320.439869, 1325.795801, 1329.600156, 1332.406495, 1335.267905, 1336.666776, 1339.809548, 1339.404288, 1338.589465, 1337.877546, 1338.074985, 1337.493289, 1339.230697, 1341.61928, 1343.079002, 1342.504416, 1341.670481, 1341.609499, 1339.648625, 1340.320427, 1338.834686, 1336.080515, 1331.697828, 1327.817495, 1324.092859, 1321.551439, 1320.56613, 1317.405628, 1314.607425, 1312.824845, 1310.682146, 1308.611814, 1304.860711, 1300.378513, 1294.40512, 1288.469859, 1281.914113, 1278.673459, 1277.022239], "fairValue": [1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728, 1225.961728], "rateOfChange": [0.0, 1.4970478862865078, 0.7142514442459009, 1.804344005578656, -4.186695968189248, -1.6038076163136012, 0.10679701860271205, -0.46549790859659124, -0.969593216675276, -1.9432899800718721, -1.5080042319499962, -4.393865992735232, -5.421680206036041, -6.351906775137422, -6.925527235249742, -5.274763432848785, -3.4961493694521497, -4.319596308904121, -2.3182138456259413, -3.9317017650507173, -4.450784425586808, -4.356381116463117, -4.91858029530698, -2.5359338630602446, -2.775833170378311, -2.4170437627186105, -4.605310066454002, -2.8939713303246544, -3.304249810119429, -3.884632931347179, -3.7895553036216496, -5.459943065586868, -4.36369468499244, -4.723673367157299, 0.6209927468266637, 0.9959618762209234, -1.2104431401514966, -3.944013837083216, -1.813550212489055, -5.1411022323067685, -4.23174390288193, -1.6155202605448629, 1.4972988054588512, 3.095161612677244, 1.5206188345370801, 0.3638166499192474, 0.0758348126796108, 1.5156251613413945, -0.8435368237664576, 3.1492905302953678, 3.7393780056387804, 5.730614767742628, 5.465178908639155, 1.5860030012125217, -3.8912020192056826, -6.928042735360018, 0.01844754300170532, 0.6460144776697959, 3.6798240112294365, 2.3910320411733816, 1.6711619175171688, 3.0613291728362713, 3.8166866772188723, 2.1594955470731394, 1.5368308839841025, -3.194254691993187, -6.524307547741209, -1.5880929536860058, -3.5818417771770146, 2.248925598218517, 3.2007114176400333, 3.5570203608951663, 1.2215624986670897, 1.331226598127553, 3.7021783609984573, 2.7377918000498433, 1.725259906340762, -0.9898423640936922, -1.165144248295564, -2.0253597970348385, 0.5273491084775889, -0.9238808151610266, 1.199483731710051, -0.6577165299343564, 5.381761429378242, 9.225852377438674, 5.656678418807704, 3.490265586433739, 1.7276863600348984, -6.534587566020046, -3.806832106807408, -0.7998799270707612, -1.8770942032626143, 0.10142742504119243, 4.269329889747257, 7.064802466767887, 10.755736418870834, 10.913497191396342, 12.395641865933156, 11.504768529732049, 9.275147204532951, 9.146563229803668, 8.112368748232077, 9.450207964595648, 7.834754659629425, 9.330705226849199, 10.46572741839191, 12.807204850307636, 14.831970427505377, 16.56724816692013, 14.41580989363102, 13.768473473646493, 12.239910752649159, 17.49501285660518, 16.595582320057915, 13.644047348054274, 10.80929197666209, 9.211533132412786, 11.053232732366187, 21.371336743009692, 17.9804771979163, 13.808117270967465, 12.333225409115222, 13.785408973861612, 6.55548050961364, 5.2997466744895565, 6.23663670696256, 5.5516667843161684, 3.7692211551775903, 6.0425975720655005, 6.708576831460556, 5.864692607240425, 4.850779385658705, 2.712686704388418, 5.1171370694296705, 1.895750115452198, 3.4429569075868383, 1.039393931088344, -1.734863314822248, -6.456730011792491, -6.791762994728753, -6.822615680922044, -5.647044693463374, -5.4612338478316484, -7.457565584107894, -5.594585250757344, -3.743530498527484, -3.204002441107777, -5.616789403512293, -6.373453027256623, -6.90436656714129, -9.378986531714133, -8.477046393223334, -11.604078579499015, -4.752514675190217, -2.7615601629345967], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 26, 17, 21, 4, 33, 32, 16, 14, 14, 21, 8, 13, 14, 22, 24, 22, 17, 29, 14, 12, 20, 17, 33, 25, 26, 15, 29, 13, 18, 20, 14, 24, 20, 22, 32, 16, 6, 24, 4, 27, 23, 25, 20, 13, 21, 27, 22, 19, 31, 17, 23, 12, 11, 2, 14, 35, 28, 32, 13, 16, 27, 26, 13, 15, 12, 3, 30, 25, 20, 27, 14, 17, 20, 16, 26, 24, 12, 17, 32, 32, 21, 24, 8, 19, 24, 25, 28, 27, 1, 28, 38, 22, 25, 34, 24, 18, 28, 21, 14, 28, 24, 18, 28, 19, 31, 24, 22, 23, 30, 26, 23, 19, 21, 18, 13, 17, 13, 35, 10, 17, 26, 12, 29, 5, 21, 25, 28, 20, 33, 22, 15, 7, 19, 23, 13, 35, 6, 15, 9, 20, 17, 23, 31, 5, 22, 21, 19, 21, 13, 18, 12, 18, 20, 35, 35], "declining": [22, 15, 21, 18, 36, 7, 8, 23, 25, 27, 17, 32, 28, 25, 18, 14, 18, 24, 11, 25, 28, 21, 23, 8, 15, 15, 27, 10, 26, 24, 21, 25, 18, 21, 18, 10, 26, 34, 18, 37, 13, 19, 11, 20, 26, 18, 11, 16, 20, 10, 24, 18, 27, 30, 40, 27, 7, 12, 9, 29, 24, 12, 15, 29, 25, 29, 39, 10, 17, 20, 13, 26, 24, 18, 25, 17, 17, 30, 24, 9, 9, 19, 17, 34, 24, 16, 17, 15, 16, 41, 15, 3, 21, 17, 5, 19, 23, 14, 21, 23, 13, 18, 24, 14, 24, 9, 18, 20, 20, 12, 16, 19, 22, 21, 25, 30, 25, 30, 7, 31, 25, 16, 30, 11, 37, 22, 17, 14, 22, 10, 21, 26, 35, 23, 20, 30, 7, 37, 28, 33, 21, 25, 20, 10, 37, 21, 19, 23, 22, 27, 24, 31, 22, 21, 8, 8]}, "constituents": [{"ticker": "9557", "name": "airCloset, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 176.0, "high": 215.0, "low": 169.0, "close": 184.0}, "weekly_return": 10.84337349}, {"ticker": "3187", "name": "miratap inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 257.0, "high": 283.0, "low": 257.0, "close": 281.0}, "weekly_return": 9.3385214}, {"ticker": "4385", "name": "Mercari, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4398.0, "high": 4853.0, "low": 4363.0, "close": 4785.0}, "weekly_return": 8.94808743}, {"ticker": "7695", "name": "Koukandekirukun, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 729.0, "high": 776.0, "low": 712.0, "close": 776.0}, "weekly_return": 8.07799443}, {"ticker": "3138", "name": "Fujisan Magazine Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1101.0, "high": 1175.0, "low": 1101.0, "close": 1175.0}, "weekly_return": 6.62431942}, {"ticker": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 427.0, "high": 455.0, "low": 419.0, "close": 446.0}, "weekly_return": 5.18867925}, {"ticker": "4755", "name": "Rakuten Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 815.799988, "low": 756.700012, "close": 803.200012}, "weekly_return": 5.13089162}, {"ticker": "5616", "name": "AME KAZE TAIYO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 648.0, "low": 605.0, "close": 633.0}, "weekly_return": 4.62809917}, {"ticker": "3726", "name": "4Cs HD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 380.0, "low": 346.0, "close": 368.0}, "weekly_return": 4.24929178}, {"ticker": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 621.0, "low": 600.0, "close": 618.0}, "weekly_return": 3.86554622}, {"ticker": "3185", "name": "Dream Vision Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 150.0, "low": 145.0, "close": 149.0}, "weekly_return": 3.47222222}, {"ticker": "2678", "name": "ASKUL Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1256.0, "high": 1309.0, "low": 1214.0, "close": 1266.0}, "weekly_return": 3.26264274}, {"ticker": "2673", "name": "YUMEMITSUKETAI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 99.0}, "weekly_return": 3.125}, {"ticker": "3964", "name": "Aucnet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1375.0, "high": 1453.0, "low": 1356.0, "close": 1393.0}, "weekly_return": 2.80442804}, {"ticker": "8005", "name": "Scroll Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1659.0, "high": 1737.0, "low": 1657.0, "close": 1715.0}, "weekly_return": 2.69461078}, {"ticker": "3064", "name": "MonotaRO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1919.5, "high": 2016.0, "low": 1906.0, "close": 1972.0}, "weekly_return": 2.57477243}, {"ticker": "2484", "name": "Demae-Can Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 122.0, "high": 127.0, "low": 120.0, "close": 127.0}, "weekly_return": 2.41935484}, {"ticker": "3192", "name": "Shirohato Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 365.0, "low": 342.0, "close": 362.0}, "weekly_return": 2.25988701}, {"ticker": "9272", "name": "Boutiques, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1535.0, "high": 1583.0, "low": 1488.0, "close": 1570.0}, "weekly_return": 2.014295}, {"ticker": "3558", "name": "JADE GROUP,Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1580.0, "high": 1644.0, "low": 1570.0, "close": 1625.0}, "weekly_return": 2.00878845}, {"ticker": "7110", "name": "Kurashicom Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2005.0, "high": 2055.0, "low": 2005.0, "close": 2055.0}, "weekly_return": 1.88398612}, {"ticker": "8165", "name": "Senshukai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 107.0, "high": 112.0, "low": 107.0, "close": 109.0}, "weekly_return": 1.86915888}, {"ticker": "3134", "name": "Hamee Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 292.0, "low": 281.0, "close": 286.0}, "weekly_return": 1.77935943}, {"ticker": "4689", "name": "LY Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 433.200012, "high": 449.899994, "low": 430.299988, "close": 445.399994}, "weekly_return": 1.6430812}, {"ticker": "3665", "name": "Enigmo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 408.0, "low": 398.0, "close": 401.0}, "weekly_return": 1.51898734}, {"ticker": "3556", "name": "RenetJapanGroup,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 769.0, "high": 780.0, "low": 746.0, "close": 770.0}, "weekly_return": 1.1826544}, {"ticker": "288A", "name": "LAXUS TECHNOLOGIES INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 95.0, "high": 96.0, "low": 92.0, "close": 95.0}, "weekly_return": 1.06382979}, {"ticker": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1202.5, "low": 1141.0, "close": 1161.5}, "weekly_return": 1.0}, {"ticker": "3071", "name": "Stream Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 102.0, "low": 100.0, "close": 102.0}, "weekly_return": 0.99009901}, {"ticker": "4017", "name": "Creema Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 208.0, "high": 209.0, "low": 202.0, "close": 208.0}, "weekly_return": 0.97087379}, {"ticker": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1078.0, "low": 1018.0, "close": 1062.0}, "weekly_return": 0.85470085}, {"ticker": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1055.0, "high": 1085.0, "low": 1052.0, "close": 1066.0}, "weekly_return": 0.85146641}, {"ticker": "3172", "name": "Tea Life Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1159.0, "high": 1168.0, "low": 1156.0, "close": 1161.0}, "weekly_return": 0.51948052}, {"ticker": "6082", "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 987.0, "high": 992.0, "low": 985.0, "close": 987.0}, "weekly_return": 0.4069176}, {"ticker": "3416", "name": "PIXTA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 826.0, "high": 840.0, "low": 809.0, "close": 833.0}, "weekly_return": 0.36144578}, {"ticker": "3396", "name": "Felissimo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 867.0, "high": 870.0, "low": 852.0, "close": 857.0}, "weekly_return": -0.69524913}, {"ticker": "3182", "name": "Oisix ra daichi Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1517.0, "high": 1566.0, "low": 1501.0, "close": 1509.0}, "weekly_return": -0.78895464}, {"ticker": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3495.0, "high": 3705.0, "low": 3400.0, "close": 3505.0}, "weekly_return": -1.68302945}, {"ticker": "3195", "name": "Generation Pass Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 528.0, "high": 528.0, "low": 490.0, "close": 523.0}, "weekly_return": -2.42537313}, {"ticker": "4937", "name": "Waqoo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1493.0, "high": 1493.0, "low": 1434.0, "close": 1450.0}, "weekly_return": -3.33333333}, {"ticker": "3779", "name": "J Escom Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 137.0, "low": 129.0, "close": 129.0}, "weekly_return": -4.44444444}, {"ticker": "4449", "name": "giftee Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1109.0, "high": 1114.0, "low": 999.0, "close": 1006.0}, "weekly_return": -9.1237579}, {"ticker": "3542", "name": "Vega Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1379.0, "high": 1385.0, "low": 1198.0, "close": 1255.0}, "weekly_return": -10.29306648}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}