{"index": {"name": "Internet Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Internet Retail", "constituent_count": 43, "latest": {"week_ending": "2026-05-29", "index_value": 1261.36891492, "weekly_return": -2.21909322, "constituents": 43, "advancing": 13, "declining": 27, "unchanged": 3, "trend_line": 1316.035969, "activity_lines": {"activity_5": 1281.14606, "activity_10": 1286.268613, "activity_20": 1295.483101, "activity_30": 1305.087537}, "fair_value": 1224.976031, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Retail declined 2.22% with 13 advancing, 27 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/internet-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/internet-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Internet Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1170.27046765, 1200.69734726, 1215.09776332, 1228.06150029, 1221.76738124, 1214.42296657, 1206.0529596, 1224.10814696, 1214.66720291, 1227.81429827, 1155.55919574, 1186.71018905, 1207.34098704, 1200.43881552, 1194.35916722, 1182.61586207, 1187.86562263, 1153.06060689, 1140.66462315, 1129.44560145, 1122.52742771, 1142.43652384, 1163.88754472, 1153.95634199, 1178.09407543, 1158.63454023, 1152.37413026, 1153.51267701, 1146.73227198, 1175.46825604, 1172.5749399, 1176.9021349, 1150.51048007, 1171.15014032, 1166.20195157, 1159.20222534, 1160.34891328, 1157.2725375, 1161.66285524, 1169.81637264, 1162.73514787, 1198.52937124, 1192.7268067, 1153.09334215, 1172.69884344, 1121.816368, 1137.59819186, 1134.43268114, 1157.74379554, 1164.40376761, 1139.59679512, 1146.59289831, 1164.77017288, 1171.44598483, 1168.15640953, 1195.12331657, 1195.46577819, 1219.61606374, 1209.40324951, 1194.11120991, 1126.94768234, 1095.36584667, 1150.72272735, 1178.7159417, 1209.11614545, 1186.91912648, 1179.74021434, 1192.70046861, 1205.99987734, 1195.07849746, 1180.60439937, 1160.24529229, 1114.9096405, 1134.78114164, 1130.69462979, 1147.04518813, 1174.00943691, 1174.7846902, 1171.88634649, 1179.90461609, 1181.78670321, 1177.98421828, 1184.86549422, 1159.85052181, 1154.54570745, 1170.91777616, 1201.77004259, 1208.34826983, 1223.90983942, 1186.25734904, 1187.5973117, 1196.42268716, 1215.81540542, 1219.85625012, 1230.00587766, 1109.35885847, 1134.82950201, 1183.16029639, 1183.36211581, 1196.29063791, 1231.00829609, 1242.21433304, 1234.82639401, 1258.62545144, 1270.85149069, 1279.01007321, 1282.9005413, 1282.23710601, 1266.95409284, 1291.40806155, 1274.37679152, 1287.89845669, 1308.87028609, 1308.39495901, 1325.78758624, 1364.9066332, 1375.01492988, 1374.71937894, 1373.71531658, 1393.79322704, 1384.68600763, 1359.66316493, 1347.23644507, 1332.22371306, 1365.96128465, 1346.44367501, 1338.87725574, 1346.53245476, 1329.30883841, 1361.20419494, 1311.7068076, 1308.0485431, 1311.83802722, 1328.50014248, 1318.75269384, 1356.29550475, 1368.96490731, 1357.43637292, 1328.41123807, 1326.43991614, 1339.58840088, 1312.31379302, 1353.93412586, 1321.99433665, 1302.78698568, 1276.77829458, 1281.62717729, 1280.92755882, 1296.14099849, 1317.67491935, 1281.42214242, 1284.34932838, 1297.56367173, 1290.2964046, 1289.99510896, 1261.36891492], "weeklyReturn": [1.66816152, 2.59998696, 1.19933771, 1.06688839, -0.51252474, -0.60113036, -0.68921679, 1.49704764, -0.77125081, 1.08236193, -5.88485593, 2.69575054, 1.73848663, -0.57168369, -0.50645216, -0.98323063, 0.44391089, -2.93004655, -1.07505049, -0.9835513, -0.61252828, 1.77359552, 1.87765538, -0.85327855, 2.09173715, -1.65178109, -0.54032654, 0.0988001, -0.58780499, 2.50590175, -0.24614158, 0.36903356, -2.24246809, 1.79395674, -0.42250678, -0.60021562, 0.09892044, -0.26512506, 0.37936766, 0.70188328, -0.60532789, 3.07845028, -0.48414037, -3.32292897, 1.70025275, -4.33892092, 1.40680991, -0.27826264, 2.05486979, 0.5752544, -2.1304442, 0.6139104, 1.58532942, 0.57314414, -0.28081323, 2.3085014, 0.02865492, 2.020157, -0.83737945, -1.26442852, -5.62456219, -2.80242252, 5.05373441, 2.43266372, 2.57909499, -1.83580536, -0.60483583, 1.09856849, 1.11506695, -0.90558715, -1.21114204, -1.72446478, -3.90741959, 1.78234185, -0.36011454, 1.44606315, 2.35075733, 0.06603467, -0.24671276, 0.68421905, 0.1595118, -0.3217573, 0.58415689, -2.11120777, -0.45737052, 1.41805288, 2.63487899, 0.5473782, 1.28783812, -3.07641047, 0.11295716, 0.74312862, 1.62089189, 0.33235676, 0.83203472, -9.80865388, 2.29597874, 4.25885953, 0.01705766, 1.09252459, 2.90210899, 0.91031368, -0.59473948, 1.92732011, 0.97138027, 0.64197765, 0.30417806, -0.0517137, -1.19190227, 1.9301385, -1.31881398, 1.06104139, 1.628376, -0.03631583, 1.32931017, 2.95062704, 0.74058521, -0.02149438, -0.07303762, 1.46157724, -0.65341252, -1.80711313, -0.91395576, -1.11433535, 2.53242539, -1.42885526, -0.56195587, 0.57176257, -1.27910889, 2.399394, -3.63629406, -0.27889346, 0.28970516, 1.2701351, -0.7337183, 2.84684241, 0.93411816, -0.84213513, -2.1382317, -0.14839696, 0.99126124, -2.0360439, 3.17152293, -2.35903569, -1.45290721, -1.99638862, 0.37977484, -0.0545883, 1.18768931, 1.66138722, -2.75126865, 0.2284326, 1.02887455, -0.56007018, -0.02335089, -2.21909322], "trendLine": [1147.658935, 1149.368237, 1150.68333, 1152.191251, 1154.021009, 1156.061054, 1159.759706, 1163.276996, 1166.735351, 1170.313766, 1171.264147, 1172.616311, 1174.437051, 1176.198357, 1177.75556, 1178.922363, 1179.618607, 1179.208916, 1179.297107, 1178.743052, 1178.090287, 1179.053333, 1179.892108, 1180.256894, 1181.179628, 1181.553396, 1180.420844, 1179.300421, 1179.474834, 1180.28815, 1180.364966, 1179.571792, 1177.418882, 1175.521837, 1173.669656, 1171.828965, 1170.305496, 1168.077643, 1166.310831, 1164.377567, 1164.616765, 1165.010738, 1164.523599, 1162.945416, 1162.223406, 1160.196756, 1158.521175, 1157.900244, 1158.46955, 1159.634822, 1160.203801, 1160.342347, 1160.371768, 1160.954756, 1160.6235, 1161.839793, 1163.276181, 1165.479627, 1167.56866, 1168.190091, 1166.669183, 1163.951307, 1163.958382, 1164.210575, 1165.641048, 1166.564945, 1167.211321, 1168.392252, 1169.870153, 1170.712224, 1171.307866, 1170.03173, 1167.437824, 1166.827418, 1165.427277, 1166.268238, 1167.481946, 1168.827013, 1169.298431, 1169.815126, 1171.221457, 1172.267834, 1172.937678, 1172.551162, 1172.097472, 1171.290621, 1171.500763, 1171.12517, 1171.608723, 1171.346928, 1173.368582, 1176.737143, 1178.906899, 1180.278243, 1180.974567, 1178.389225, 1176.892201, 1176.574196, 1175.819604, 1175.860008, 1177.540138, 1180.272439, 1184.269665, 1188.397808, 1193.069704, 1197.468533, 1201.098237, 1204.679984, 1207.848909, 1211.56569, 1214.652026, 1218.315834, 1222.449327, 1227.400809, 1233.108871, 1239.575167, 1245.349996, 1250.8957, 1255.889216, 1262.807078, 1269.376701, 1274.818051, 1279.198752, 1282.944334, 1287.476181, 1295.379008, 1302.1806, 1307.626339, 1312.491229, 1317.988348, 1320.678298, 1322.872772, 1325.439826, 1327.768983, 1329.36569, 1331.941871, 1334.810683, 1337.317325, 1339.365897, 1340.533625, 1342.707345, 1343.52119, 1345.023318, 1345.476631, 1344.709944, 1341.772333, 1338.659407, 1335.533013, 1332.947203, 1330.409926, 1326.967797, 1324.457336, 1322.801577, 1321.404, 1318.871794, 1316.035969], "activity5": [1162.715234, 1173.860005, 1188.848469, 1206.293354, 1215.869424, 1218.284116, 1214.965305, 1217.307849, 1215.90272, 1219.772909, 1199.154936, 1192.844878, 1194.701272, 1195.374752, 1194.970242, 1192.881639, 1190.739179, 1176.918017, 1162.583554, 1148.494362, 1136.426683, 1135.001266, 1143.754795, 1148.476128, 1160.357257, 1162.508643, 1160.166084, 1157.540535, 1153.346508, 1159.212747, 1164.289602, 1169.879495, 1165.03697, 1167.274477, 1166.234731, 1163.479497, 1161.998006, 1160.594604, 1160.203838, 1163.163397, 1163.521586, 1175.575654, 1183.150171, 1175.149915, 1174.256126, 1156.209348, 1146.151097, 1139.099754, 1143.705057, 1150.220321, 1149.019599, 1148.96555, 1154.370945, 1159.979111, 1163.577273, 1175.914228, 1184.663569, 1198.204812, 1204.685392, 1203.538141, 1178.272727, 1147.025077, 1140.903049, 1148.704982, 1168.686137, 1180.267956, 1185.458708, 1189.344587, 1194.865087, 1194.926197, 1191.098451, 1180.905318, 1156.899963, 1144.704496, 1135.894775, 1136.827497, 1148.985583, 1160.484478, 1167.025587, 1173.765773, 1177.852656, 1178.355942, 1180.888002, 1174.409684, 1166.965483, 1166.669232, 1177.381665, 1188.701119, 1203.642244, 1201.761918, 1198.214137, 1196.496179, 1201.59895, 1207.55086, 1217.156219, 1183.629337, 1163.808566, 1164.204271, 1166.844258, 1176.226694, 1199.429365, 1218.257419, 1227.463839, 1241.158871, 1253.911694, 1264.41332, 1273.011651, 1278.676423, 1276.086143, 1281.091944, 1279.050216, 1281.824595, 1291.25639, 1298.754197, 1309.286822, 1330.567161, 1349.18161, 1361.889776, 1369.873316, 1380.194802, 1382.946839, 1376.039303, 1366.012979, 1352.814606, 1353.628197, 1349.791381, 1345.981914, 1346.109907, 1340.543628, 1345.803459, 1334.8813, 1325.055511, 1318.548131, 1319.907751, 1318.072134, 1331.580888, 1346.340197, 1353.195569, 1347.336007, 1340.825265, 1338.184869, 1327.566744, 1334.598805, 1331.217752, 1321.862043, 1305.413631, 1294.768855, 1285.936646, 1287.042689, 1297.050261, 1293.981045, 1291.577968, 1293.398196, 1291.686927, 1290.264865, 1281.14606], "activity10": [1159.656222, 1168.338813, 1178.055077, 1188.739774, 1196.733746, 1202.095001, 1204.716227, 1210.261992, 1213.418807, 1217.635688, 1207.319905, 1202.935417, 1202.556294, 1201.063264, 1198.967073, 1195.234068, 1193.033875, 1184.836177, 1175.676436, 1165.822375, 1156.498986, 1151.396011, 1150.998196, 1149.584771, 1153.405161, 1153.983182, 1153.858971, 1154.587069, 1154.074146, 1158.675626, 1161.914273, 1165.029729, 1162.720054, 1164.406264, 1164.880189, 1164.297657, 1163.913292, 1162.82459, 1162.465766, 1163.317935, 1162.98537, 1169.339751, 1174.245898, 1171.178391, 1172.003825, 1163.459776, 1158.464891, 1153.308109, 1152.804981, 1153.584013, 1149.951098, 1148.010898, 1150.319957, 1154.351102, 1157.450458, 1165.535478, 1172.349911, 1182.503166, 1189.250757, 1192.278715, 1182.554986, 1167.31909, 1163.079482, 1164.184957, 1170.685561, 1172.405622, 1172.969592, 1176.175892, 1182.28964, 1186.479562, 1188.020244, 1184.883692, 1172.324669, 1164.029793, 1155.790729, 1151.95034, 1153.737522, 1155.769855, 1157.600958, 1161.510175, 1166.037477, 1169.851923, 1174.594983, 1173.517943, 1171.020583, 1171.066307, 1176.287488, 1182.199971, 1190.331584, 1190.671407, 1191.139356, 1193.106272, 1198.263891, 1203.593483, 1209.67745, 1192.453591, 1180.980011, 1179.51095, 1178.536546, 1180.650014, 1188.893359, 1198.384876, 1205.700555, 1216.997682, 1229.81283, 1243.368709, 1254.547378, 1262.913223, 1266.698941, 1273.410981, 1275.297018, 1278.853022, 1285.391466, 1290.497234, 1297.860398, 1311.337277, 1325.090274, 1337.114726, 1347.275126, 1359.144942, 1367.497351, 1369.29453, 1367.527493, 1362.333302, 1362.839965, 1359.06754, 1354.255093, 1351.491549, 1346.108928, 1347.332853, 1340.149781, 1333.628465, 1328.734593, 1327.513805, 1324.588454, 1329.347407, 1336.230763, 1340.470975, 1339.235635, 1337.658194, 1339.103464, 1335.082777, 1338.551872, 1335.44835, 1328.970869, 1318.054822, 1309.466156, 1302.338246, 1299.367485, 1300.898715, 1295.997893, 1292.686856, 1292.286872, 1291.590483, 1291.41564, 1286.268613], "activity20": [1153.798114, 1158.48512, 1164.283823, 1171.020124, 1176.773834, 1181.475103, 1185.06108, 1190.180528, 1194.121045, 1198.948674, 1196.505593, 1196.965232, 1199.041303, 1200.133279, 1200.372783, 1199.284605, 1198.528812, 1194.451042, 1189.354915, 1183.194287, 1176.477753, 1171.884671, 1169.611976, 1166.63731, 1166.314358, 1164.346085, 1162.047241, 1160.112444, 1157.868064, 1158.683943, 1159.473535, 1160.594213, 1159.248106, 1160.138302, 1160.696712, 1160.722563, 1160.969116, 1161.053713, 1161.536379, 1162.695578, 1162.988133, 1166.498197, 1169.188527, 1167.966911, 1168.616595, 1164.446021, 1161.953802, 1159.230468, 1158.818097, 1158.987573, 1156.847168, 1155.530098, 1156.088527, 1157.214843, 1158.026458, 1161.397043, 1164.629191, 1169.994143, 1174.089571, 1176.50128, 1172.400773, 1165.462888, 1164.288342, 1165.979836, 1170.444575, 1172.621896, 1173.805499, 1176.022735, 1179.229115, 1181.165574, 1181.577477, 1179.855142, 1173.750116, 1169.775044, 1165.585376, 1163.131292, 1163.474176, 1163.993067, 1164.449407, 1165.848045, 1167.493579, 1168.515833, 1169.800026, 1168.539257, 1166.863102, 1167.006051, 1170.163508, 1173.842559, 1178.929151, 1180.344506, 1181.929482, 1184.32167, 1188.38851, 1192.35969, 1196.89238, 1189.461968, 1184.63679, 1184.601116, 1184.544779, 1185.665084, 1190.013803, 1195.195375, 1199.367477, 1205.568246, 1212.463043, 1219.581011, 1226.554775, 1233.079018, 1237.795885, 1244.636729, 1249.354829, 1254.947471, 1262.101832, 1268.767805, 1276.668605, 1287.838926, 1298.755047, 1308.499281, 1317.235703, 1326.977864, 1334.912182, 1339.731573, 1342.808187, 1343.919731, 1347.893909, 1349.556364, 1350.177095, 1351.260336, 1350.397065, 1352.274519, 1349.105574, 1345.410461, 1341.980299, 1340.122872, 1337.241378, 1337.968889, 1339.944015, 1340.849996, 1339.073978, 1337.325948, 1337.150886, 1334.592992, 1336.224412, 1334.782054, 1331.559136, 1326.16003, 1321.554462, 1317.154883, 1314.516607, 1314.087123, 1310.412276, 1307.160421, 1305.279929, 1302.775289, 1300.423876, 1295.483101], "activity30": [1149.935054, 1153.356887, 1157.597502, 1162.589642, 1167.078424, 1170.975325, 1174.200609, 1178.352121, 1181.667619, 1185.608196, 1184.656288, 1185.652807, 1187.893109, 1189.570642, 1190.742307, 1191.055875, 1191.632859, 1189.91944, 1187.432711, 1184.216485, 1180.589671, 1178.289428, 1177.31099, 1175.637715, 1175.498178, 1174.043656, 1172.161123, 1170.425112, 1168.323941, 1168.065453, 1167.567826, 1167.344418, 1165.469494, 1165.065059, 1164.463776, 1163.530394, 1162.789745, 1161.948909, 1161.535052, 1161.761216, 1161.655253, 1163.843163, 1165.631297, 1164.893861, 1165.523114, 1162.916209, 1161.458237, 1159.904141, 1159.894047, 1160.2769, 1158.984124, 1158.106001, 1158.391667, 1159.106133, 1159.570756, 1161.79655, 1163.965969, 1167.6008, 1170.434582, 1172.147005, 1169.486204, 1164.885989, 1164.032532, 1164.984633, 1167.881766, 1169.254546, 1170.104563, 1171.749024, 1174.175323, 1175.801667, 1176.439872, 1175.726158, 1172.169894, 1170.063011, 1167.731864, 1166.545922, 1167.045355, 1167.516499, 1167.713876, 1168.398146, 1169.170505, 1169.606813, 1170.419565, 1169.575232, 1168.41359, 1168.337481, 1170.303895, 1172.681153, 1176.086616, 1177.031689, 1178.0801, 1179.567462, 1182.08864, 1184.730534, 1187.938768, 1183.3184, 1180.508095, 1180.912489, 1181.350419, 1182.671131, 1186.229085, 1190.401614, 1193.921224, 1198.718371, 1204.037964, 1209.582503, 1215.094246, 1220.329012, 1224.346696, 1229.737609, 1233.789938, 1238.515515, 1244.357737, 1249.902617, 1256.250151, 1264.753232, 1273.491281, 1281.837693, 1289.761539, 1298.658572, 1306.521729, 1312.346662, 1317.018817, 1320.439782, 1325.795714, 1329.600069, 1332.406407, 1335.267817, 1336.666688, 1339.80946, 1339.404199, 1338.589377, 1337.877458, 1338.074897, 1337.493201, 1339.230609, 1341.619192, 1343.078914, 1342.504327, 1341.670393, 1341.609411, 1339.648537, 1340.320339, 1338.834598, 1336.080428, 1331.69774, 1327.817408, 1324.092772, 1321.551352, 1320.566044, 1317.405541, 1314.655963, 1312.920888, 1310.82378, 1308.7974, 1305.087537], "fairValue": [1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031, 1224.976031], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [28, 26, 22, 21, 14, 12, 16, 26, 17, 21, 4, 33, 32, 16, 14, 14, 21, 8, 13, 14, 22, 24, 22, 17, 29, 14, 12, 20, 17, 33, 25, 26, 15, 29, 13, 18, 20, 14, 24, 20, 22, 32, 16, 6, 24, 4, 27, 23, 25, 20, 13, 21, 27, 22, 19, 31, 17, 23, 12, 11, 2, 14, 35, 28, 32, 13, 16, 27, 26, 13, 15, 12, 3, 30, 25, 20, 27, 14, 17, 20, 16, 26, 24, 12, 17, 32, 32, 21, 24, 8, 19, 24, 25, 28, 27, 1, 28, 38, 22, 25, 34, 24, 18, 28, 21, 14, 28, 24, 18, 28, 19, 31, 24, 22, 23, 30, 26, 23, 19, 21, 18, 13, 17, 13, 35, 10, 17, 26, 12, 29, 5, 21, 25, 28, 20, 33, 22, 15, 7, 19, 23, 13, 35, 6, 15, 9, 20, 17, 23, 31, 5, 22, 21, 19, 21, 13], "declining": [12, 14, 17, 18, 27, 27, 22, 15, 21, 18, 36, 7, 8, 23, 25, 27, 17, 32, 28, 25, 18, 14, 18, 24, 11, 25, 28, 21, 23, 8, 15, 15, 27, 10, 26, 24, 21, 25, 18, 21, 18, 10, 26, 34, 18, 37, 13, 19, 11, 20, 26, 18, 11, 16, 20, 10, 24, 18, 27, 30, 40, 27, 7, 12, 9, 29, 24, 12, 15, 29, 25, 29, 39, 10, 17, 20, 13, 26, 24, 18, 25, 17, 17, 30, 24, 9, 9, 19, 17, 34, 24, 16, 17, 15, 16, 41, 15, 3, 21, 17, 5, 19, 23, 14, 21, 23, 13, 18, 24, 14, 24, 9, 18, 20, 20, 12, 16, 19, 22, 21, 25, 30, 25, 30, 7, 31, 25, 16, 30, 11, 37, 22, 17, 14, 22, 10, 21, 26, 35, 23, 20, 30, 7, 37, 28, 33, 21, 25, 20, 10, 37, 21, 19, 23, 22, 27]}, "constituents": [{"ticker": "3556", "name": "RenetJapanGroup,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 760.0, "high": 832.0, "low": 754.0, "close": 819.0}, "weekly_return": 8.47682119}, {"ticker": "7685", "name": "BuySell Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3825.0, "high": 4155.0, "low": 3700.0, "close": 4085.0}, "weekly_return": 7.78364116}, {"ticker": "7695", "name": "Koukandekirukun, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 751.0, "high": 786.0, "low": 735.0, "close": 784.0}, "weekly_return": 4.39414115}, {"ticker": "3135", "name": "MarketEnterprise Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1163.0, "high": 1187.0, "low": 1132.0, "close": 1187.0}, "weekly_return": 2.6816609}, {"ticker": "3182", "name": "Oisix ra daichi Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1444.0, "high": 1490.0, "low": 1380.0, "close": 1473.0}, "weekly_return": 2.36275191}, {"ticker": "3195", "name": "Generation Pass Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 467.0, "high": 486.0, "low": 453.0, "close": 461.0}, "weekly_return": 2.2172949}, {"ticker": "4449", "name": "giftee Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1136.0, "high": 1219.0, "low": 1077.0, "close": 1147.0}, "weekly_return": 2.13713268}, {"ticker": "4689", "name": "LY Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 420.799988, "low": 396.0, "close": 417.299988}, "weekly_return": 1.97946622}, {"ticker": "8005", "name": "Scroll Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1638.0, "high": 1667.0, "low": 1616.0, "close": 1649.0}, "weekly_return": 0.91799266}, {"ticker": "4385", "name": "Mercari, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4150.0, "high": 4257.0, "low": 4006.0, "close": 4239.0}, "weekly_return": 0.90454654}, {"ticker": "3665", "name": "Enigmo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 364.0, "low": 350.0, "close": 362.0}, "weekly_return": 0.55555556}, {"ticker": "3187", "name": "miratap inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 240.0, "high": 243.0, "low": 233.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "3172", "name": "Tea Life Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1145.0, "high": 1157.0, "low": 1145.0, "close": 1149.0}, "weekly_return": 0.34934498}, {"ticker": "3071", "name": "Stream Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 103.0, "low": 99.0, "close": 102.0}, "weekly_return": 0.0}, {"ticker": "3779", "name": "J Escom Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 150.0, "high": 150.0, "low": 144.0, "close": 149.0}, "weekly_return": 0.0}, {"ticker": "4017", "name": "Creema Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 219.0, "high": 219.0, "low": 212.0, "close": 217.0}, "weekly_return": 0.0}, {"ticker": "3031", "name": "RACCOON HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 651.0, "high": 654.0, "low": 630.0, "close": 648.0}, "weekly_return": -0.1540832}, {"ticker": "6082", "name": "RIDE ON EXPRESS HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 982.0, "low": 976.0, "close": 977.0}, "weekly_return": -0.50916497}, {"ticker": "2652", "name": "Mandarake Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 358.0, "high": 362.0, "low": 344.0, "close": 349.0}, "weekly_return": -0.56980057}, {"ticker": "3396", "name": "Felissimo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 843.0, "high": 843.0, "low": 819.0, "close": 833.0}, "weekly_return": -0.59665871}, {"ticker": "7110", "name": "Kurashicom Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2038.0, "high": 2057.0, "low": 2020.0, "close": 2027.0}, "weekly_return": -0.68593827}, {"ticker": "3416", "name": "PIXTA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 837.0, "high": 846.0, "low": 828.0, "close": 840.0}, "weekly_return": -0.82644628}, {"ticker": "2484", "name": "Demae-Can Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 120.0, "low": 114.0, "close": 119.0}, "weekly_return": -0.83333333}, {"ticker": "3542", "name": "Vega Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1397.0, "high": 1443.0, "low": 1351.0, "close": 1384.0}, "weekly_return": -1.28388017}, {"ticker": "8165", "name": "Senshukai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 123.0, "high": 124.0, "low": 119.0, "close": 121.0}, "weekly_return": -1.62601626}, {"ticker": "3138", "name": "Fujisan Magazine Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1139.0, "high": 1139.0, "low": 1119.0, "close": 1120.0}, "weekly_return": -1.66812994}, {"ticker": "5616", "name": "AME KAZE TAIYO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 707.0, "high": 707.0, "low": 686.0, "close": 693.0}, "weekly_return": -1.70212766}, {"ticker": "4937", "name": "Waqoo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1633.0, "high": 1675.0, "low": 1554.0, "close": 1572.0}, "weekly_return": -1.75}, {"ticker": "3179", "name": "Syuppin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1080.0, "high": 1083.0, "low": 1039.0, "close": 1061.0}, "weekly_return": -1.75925926}, {"ticker": "3134", "name": "Hamee Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 414.0, "high": 415.0, "low": 392.0, "close": 404.0}, "weekly_return": -1.94174757}, {"ticker": "3092", "name": "ZOZO, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1018.0, "low": 974.5, "close": 990.200012}, "weekly_return": -2.73084361}, {"ticker": "3064", "name": "MonotaRO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1954.5, "high": 1992.0, "low": 1852.5, "close": 1889.0}, "weekly_return": -3.45003833}, {"ticker": "9272", "name": "Boutiques, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1432.0, "high": 1494.0, "low": 1382.0, "close": 1402.0}, "weekly_return": -3.57634113}, {"ticker": "288A", "name": "LAXUS TECHNOLOGIES INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 99.0}, "weekly_return": -3.88349515}, {"ticker": "3192", "name": "Shirohato Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 376.0, "high": 396.0, "low": 361.0, "close": 365.0}, "weekly_return": -4.45026178}, {"ticker": "4755", "name": "Rakuten Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 780.200012, "high": 782.5, "low": 733.599976, "close": 745.299988}, "weekly_return": -4.63211926}, {"ticker": "2678", "name": "ASKUL Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1239.0, "high": 1243.0, "low": 1171.0, "close": 1172.0}, "weekly_return": -5.10121457}, {"ticker": "3726", "name": "4Cs HD Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 425.0, "low": 391.0, "close": 393.0}, "weekly_return": -5.75539568}, {"ticker": "2673", "name": "YUMEMITSUKETAI Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 96.0}, "weekly_return": -5.88235294}, {"ticker": "3964", "name": "Aucnet Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1515.0, "high": 1536.0, "low": 1367.0, "close": 1367.0}, "weekly_return": -8.31656606}, {"ticker": "3185", "name": "Dream Vision Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 253.0, "high": 260.0, "low": 188.0, "close": 209.0}, "weekly_return": -19.30501931}, {"ticker": "9557", "name": "airCloset, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 204.0, "high": 204.0, "low": 154.0, "close": 154.0}, "weekly_return": -22.61306533}, {"ticker": "3558", "name": "JADE GROUP,Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2285.0, "high": 2329.0, "low": 1658.0, "close": 1664.0}, "weekly_return": -26.50176678}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}