{"index": {"name": "Leisure", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 1610.78845827, "weekly_return": 0.9930203, "constituents": 37, "advancing": 18, "declining": 19, "unchanged": 0, "trend_line": 1671.712728, "activity_lines": {"activity_5": 1600.475282, "activity_10": 1609.599198, "activity_20": 1638.425697, "activity_30": 1656.932139}, "fair_value": 1551.101974, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Leisure advanced 0.99% with 18 advancing, 19 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1348.39410895, 1372.23882933, 1370.9681718, 1403.07870159, 1388.03289569, 1387.35146648, 1397.25948728, 1408.7773361, 1405.47155791, 1403.06866675, 1385.5708791, 1403.36354888, 1442.22406366, 1436.69823807, 1423.84373318, 1409.78161832, 1399.827404, 1364.2678038, 1365.09204647, 1334.7613248, 1344.06969845, 1355.17315065, 1360.70892434, 1339.46018483, 1358.12941633, 1344.88701395, 1316.15464039, 1355.41706716, 1367.94468025, 1373.81608223, 1385.66153981, 1421.75023393, 1407.67809897, 1416.41479641, 1426.78447246, 1437.03516192, 1408.67602692, 1443.96701817, 1457.36618011, 1450.90245943, 1459.09254468, 1506.06423113, 1508.02421472, 1465.03162191, 1491.15836471, 1428.5986074, 1447.11378103, 1454.79146973, 1489.58860157, 1484.56235924, 1470.92885673, 1474.05929692, 1497.57462612, 1506.56080675, 1514.10753895, 1536.31882245, 1532.76423124, 1543.85615044, 1554.19740145, 1543.5301774, 1421.86814834, 1396.51007345, 1464.87296085, 1494.97618064, 1528.51361743, 1505.29689976, 1492.46190103, 1541.4120612, 1558.86166076, 1545.07926327, 1542.61126696, 1525.33237631, 1496.67340727, 1543.22138034, 1572.56984327, 1553.62517572, 1545.94938165, 1541.87374743, 1567.1641248, 1588.30588147, 1589.22375996, 1603.81548154, 1603.86389575, 1567.59452617, 1560.8967519, 1596.2565977, 1630.92206433, 1656.32291779, 1663.14429092, 1610.78295633, 1609.83591417, 1613.25937891, 1610.48145394, 1641.47980648, 1630.52361168, 1469.04763114, 1482.02132536, 1523.40903438, 1516.31269208, 1531.81480955, 1550.50164045, 1558.32022626, 1555.16506036, 1589.73760082, 1592.35955236, 1577.19933521, 1615.25660843, 1628.84909379, 1617.53655722, 1654.25871408, 1665.8535074, 1706.32204069, 1730.32953964, 1751.71972142, 1789.2017308, 1804.98732162, 1800.09668903, 1798.62865071, 1794.08530538, 1810.12209853, 1820.55640056, 1764.19664982, 1764.5560166, 1742.48655889, 1762.34236978, 1707.67636746, 1686.3854542, 1685.45563588, 1651.92680829, 1677.34152926, 1643.55667498, 1641.33319193, 1651.80967656, 1688.89712027, 1704.77975313, 1758.44001144, 1766.40446673, 1758.6064065, 1705.98085169, 1723.78096208, 1728.89462251, 1713.19700201, 1747.78775257, 1701.62734056, 1678.19705209, 1640.28803927, 1635.00501849, 1649.34975103, 1649.58029306, 1675.4007892, 1605.78416684, 1580.26066327, 1593.591008, 1601.98104981, 1594.95027816, 1610.78845827], "weeklyReturn": [0.63588461, 1.76837916, -0.0925974, 2.34217909, -1.07234226, -0.04909316, 0.71416804, 0.8243171, -0.23465583, -0.1709669, -1.24710843, 1.28413999, 2.7690982, -0.38314612, -0.89472546, -0.98761645, -0.70608201, -2.54028462, 0.06041649, -2.22188106, 0.69738113, 0.82610688, 0.40849198, -1.56159331, 1.39378771, -0.97504717, -2.13641542, 2.98311654, 0.9242626, 0.42921341, 0.86223023, 2.60443789, -0.98977546, 0.62064597, 0.73210729, 0.71844695, -1.97344754, 2.50525959, 0.927941, -0.4435207, 0.56448214, 3.2192397, 0.13013944, -2.85092191, 1.78335692, -4.19537983, 1.2960375, 0.53055183, 2.39189826, -0.33742487, -0.91835162, 0.21282064, 1.59527702, 0.60004894, 0.5009245, 1.46695548, -0.23137067, 0.72365462, 0.66983255, -0.68634937, -7.88206352, -1.78343364, 4.89526633, 2.05500549, 2.24334255, -1.51890813, -0.85265563, 3.27982645, 1.13205288, -0.88413217, -0.15973267, -1.1201066, -1.87886716, 3.11009555, 1.90176622, -1.20469483, -0.49405701, -0.2636331, 1.64023659, 1.34904547, 0.05778978, 0.91816659, 0.00301869, -2.26137453, -0.42726446, 2.26535456, 2.17167257, 1.55745354, 0.41183836, -3.14833384, -0.0587939, 0.21265923, -0.17219333, 1.92478792, -0.6674584, -9.90332059, 0.88313639, 2.79265273, -0.46581989, 1.02235624, 1.2199145, 0.50426169, -0.20247224, 2.22307852, 0.16492983, -0.95205992, 2.41296533, 0.84150625, -0.69451103, 2.27025205, 0.70090568, 2.42929724, 1.4069735, 1.23619122, 2.1397264, 0.88227004, -0.27095108, -0.0815533, -0.25260052, 0.89387016, 0.57644189, -3.09574319, 0.02037, -1.25070882, 1.13951013, -3.10189457, -1.24677683, -0.05513676, -1.98930348, 1.53848953, -2.01419053, -0.13528484, 0.63829116, 2.24526132, 0.94041447, 3.14763583, 0.45292732, -0.44146516, -2.99245781, 1.0433945, 0.29665372, -0.90795704, 2.01907606, -2.64107652, -1.37693418, -2.25891309, -0.32207885, 0.87735098, 0.01397775, 1.56527671, -4.15522201, -1.58947286, 0.84355354, 0.52648652, -0.43887983, 0.9930203], "trendLine": [1253.027201, 1258.984294, 1263.762025, 1270.538194, 1276.36085, 1282.349191, 1290.387375, 1297.812179, 1305.759769, 1313.901814, 1320.88358, 1327.115545, 1334.587802, 1341.560556, 1348.242051, 1353.931677, 1358.409452, 1361.519062, 1366.012591, 1369.232725, 1371.549661, 1375.017906, 1376.727486, 1377.539067, 1378.305643, 1378.344738, 1377.218183, 1376.814882, 1377.72969, 1378.861091, 1380.103339, 1381.753719, 1382.977383, 1383.42192, 1384.713639, 1386.369762, 1386.750314, 1387.923303, 1389.653124, 1391.247584, 1393.698306, 1397.121662, 1399.315, 1400.259446, 1402.503267, 1403.1305, 1404.706713, 1407.724168, 1411.874054, 1416.867421, 1421.09606, 1425.058932, 1429.621122, 1435.191142, 1440.390413, 1446.771473, 1453.991793, 1460.273096, 1466.48152, 1472.138656, 1473.345543, 1472.504205, 1474.4107, 1477.029413, 1480.420384, 1482.695776, 1485.488638, 1488.736806, 1492.119989, 1495.259216, 1498.043173, 1498.685445, 1498.307084, 1500.91341, 1503.627126, 1507.794678, 1511.089198, 1513.99194, 1516.577791, 1520.035909, 1523.979072, 1528.304278, 1531.847254, 1533.881711, 1535.441352, 1537.439278, 1540.711205, 1544.460098, 1548.091661, 1550.33342, 1556.599012, 1563.823989, 1568.677605, 1573.561059, 1576.961393, 1575.753084, 1575.405064, 1574.804964, 1573.386665, 1572.944516, 1573.207529, 1574.307124, 1576.256845, 1577.807386, 1578.467043, 1579.252848, 1581.563089, 1584.462267, 1586.141349, 1588.339776, 1590.894101, 1594.310987, 1598.526508, 1604.664014, 1612.27418, 1619.231871, 1624.871025, 1629.61455, 1633.97925, 1640.623888, 1647.647905, 1652.679147, 1657.814966, 1661.181857, 1665.575816, 1673.530107, 1680.342245, 1685.743798, 1690.264269, 1695.115159, 1698.216994, 1700.984093, 1704.20558, 1707.510897, 1711.258237, 1717.299593, 1722.337855, 1726.663099, 1729.611242, 1731.92865, 1734.030021, 1734.259186, 1734.841127, 1733.171381, 1729.471225, 1723.981249, 1718.478193, 1713.50223, 1708.685396, 1704.194686, 1697.035611, 1690.904412, 1685.205578, 1680.522061, 1674.942325, 1671.712728], "activity5": [1347.196768, 1354.860646, 1360.615136, 1376.842997, 1383.883705, 1387.48668, 1391.795171, 1398.274901, 1401.132095, 1403.028801, 1398.090526, 1399.201848, 1412.859736, 1422.445901, 1425.665452, 1422.812628, 1415.027682, 1395.62528, 1381.694709, 1362.427643, 1352.202196, 1350.058695, 1352.737401, 1348.570453, 1352.335373, 1350.128286, 1338.289253, 1342.13893, 1350.517269, 1358.953775, 1370.29299, 1390.943467, 1399.863526, 1408.211749, 1416.78519, 1425.244301, 1420.825459, 1429.041895, 1439.305457, 1444.684353, 1451.185411, 1471.873206, 1486.721782, 1482.969014, 1487.414131, 1468.322268, 1457.435059, 1453.03711, 1463.787054, 1471.224452, 1474.557083, 1476.111177, 1483.707347, 1491.4467, 1500.57015, 1515.127682, 1524.14102, 1532.938002, 1542.096632, 1544.523749, 1504.435346, 1463.524296, 1454.484487, 1460.744629, 1482.131999, 1496.781567, 1501.590885, 1516.320135, 1531.763311, 1538.353323, 1543.016293, 1539.432008, 1524.103369, 1527.273297, 1541.268732, 1547.116572, 1549.671554, 1549.493524, 1554.732264, 1565.422073, 1575.368772, 1587.806139, 1596.401905, 1588.775204, 1578.887218, 1582.613123, 1597.425328, 1618.897378, 1639.145951, 1635.570762, 1628.354145, 1621.373395, 1614.644182, 1621.303851, 1625.755755, 1575.066287, 1538.08727, 1523.65336, 1512.65883, 1515.176147, 1530.502994, 1543.005769, 1549.370229, 1565.141801, 1576.892363, 1579.553202, 1593.119953, 1607.421774, 1613.040481, 1629.046642, 1644.791124, 1668.114839, 1693.370025, 1718.989908, 1748.15825, 1773.592254, 1788.12046, 1795.907677, 1797.627171, 1801.867891, 1808.19202, 1794.691627, 1783.704359, 1767.632114, 1761.618389, 1740.567978, 1719.945932, 1704.20136, 1682.55387, 1675.415271, 1662.681776, 1653.481767, 1650.777403, 1662.678584, 1677.409289, 1708.197532, 1733.981704, 1748.828437, 1739.013537, 1733.993092, 1729.410453, 1721.564966, 1728.796894, 1721.363262, 1706.409767, 1681.858862, 1661.454056, 1651.043626, 1647.272577, 1655.578163, 1640.864626, 1619.943513, 1607.115471, 1600.80136, 1595.31694, 1600.475282], "activity10": [1342.064326, 1349.730615, 1354.963821, 1364.916275, 1370.533747, 1375.065492, 1380.605289, 1387.379091, 1392.801638, 1396.606003, 1396.079959, 1398.113004, 1406.645694, 1412.878126, 1416.162111, 1416.238242, 1414.096695, 1405.443077, 1397.748585, 1385.273589, 1375.732977, 1368.965741, 1364.081199, 1356.815343, 1354.711857, 1351.395467, 1344.034911, 1345.334302, 1349.072362, 1353.826084, 1360.02344, 1372.02616, 1380.259819, 1389.227982, 1398.682367, 1408.75224, 1411.990485, 1419.963067, 1428.761862, 1434.759589, 1440.844851, 1454.135312, 1466.249151, 1468.72168, 1475.060584, 1468.854552, 1466.168308, 1464.179138, 1468.319912, 1470.960961, 1470.511193, 1470.41539, 1475.17701, 1481.762473, 1488.964994, 1499.788672, 1508.007511, 1516.685782, 1525.624922, 1531.449862, 1514.08229, 1492.996173, 1485.749657, 1484.57103, 1489.700748, 1490.347316, 1489.224282, 1497.734048, 1509.460906, 1518.597068, 1527.256339, 1530.578664, 1526.348044, 1530.002502, 1538.115858, 1541.983707, 1543.577261, 1543.457291, 1547.927178, 1556.090066, 1563.633902, 1572.98328, 1580.914494, 1580.302359, 1578.029299, 1582.39754, 1592.293476, 1605.262791, 1617.391463, 1618.254797, 1618.537268, 1619.06742, 1618.920789, 1624.289902, 1626.32361, 1597.732107, 1573.812348, 1560.124912, 1547.563849, 1540.491018, 1538.251577, 1538.512502, 1539.198654, 1547.176475, 1556.571783, 1563.904579, 1576.190484, 1588.525291, 1596.886181, 1610.083393, 1623.162496, 1641.502208, 1661.515978, 1682.234063, 1706.821929, 1730.700954, 1749.549173, 1764.769747, 1776.077358, 1787.090772, 1797.167452, 1794.184124, 1790.213871, 1781.608689, 1776.781531, 1762.503451, 1746.123586, 1731.64214, 1713.122235, 1701.807889, 1686.765033, 1674.536085, 1666.445834, 1667.148687, 1671.713645, 1687.081607, 1702.974676, 1715.995025, 1718.117078, 1722.492713, 1726.953751, 1727.009078, 1732.047017, 1726.947098, 1717.355668, 1701.355012, 1686.542025, 1676.726251, 1668.938879, 1666.871607, 1653.026408, 1636.778943, 1625.372201, 1618.294499, 1611.750225, 1609.599198], "activity20": [1311.743944, 1320.030073, 1327.45312, 1337.206161, 1344.690253, 1351.325476, 1358.198326, 1365.54066, 1371.911978, 1377.220234, 1380.076741, 1384.099172, 1391.097664, 1396.937493, 1400.974105, 1403.249032, 1404.261331, 1401.649497, 1399.13163, 1393.60802, 1388.995268, 1385.46058, 1382.534374, 1377.633332, 1374.813257, 1370.874398, 1364.401335, 1362.053764, 1361.153396, 1360.990908, 1362.095857, 1366.637392, 1369.751169, 1373.861517, 1379.056041, 1385.212817, 1388.538945, 1395.183983, 1402.725612, 1409.212247, 1415.925838, 1426.565195, 1436.672688, 1441.984147, 1449.185907, 1449.796125, 1451.771066, 1453.8536, 1458.776936, 1462.642325, 1464.681922, 1466.613621, 1470.535784, 1474.885696, 1479.525077, 1485.863995, 1491.391601, 1497.384683, 1503.886985, 1508.912259, 1501.909588, 1492.669123, 1490.461094, 1491.325522, 1495.241397, 1496.768275, 1496.707542, 1501.092785, 1506.727416, 1510.719566, 1514.188493, 1515.670466, 1514.178857, 1517.124679, 1522.691019, 1526.174712, 1528.844967, 1531.064279, 1535.701639, 1542.290754, 1548.754067, 1555.810137, 1561.883649, 1563.841074, 1564.814814, 1569.001953, 1576.057423, 1584.872688, 1593.790414, 1597.224761, 1600.25604, 1603.293245, 1605.647186, 1610.411408, 1613.664285, 1601.262528, 1590.49911, 1583.981799, 1576.876572, 1571.489888, 1568.151906, 1565.742943, 1563.250132, 1564.281843, 1565.457821, 1565.040145, 1568.337721, 1573.004416, 1576.724555, 1584.159221, 1592.491127, 1604.410427, 1618.173001, 1633.40203, 1651.675822, 1670.697393, 1687.653478, 1702.955104, 1716.513461, 1730.276405, 1743.70782, 1750.485664, 1756.317369, 1759.050122, 1762.946528, 1760.827206, 1756.058859, 1750.863249, 1742.204863, 1735.803163, 1726.07394, 1716.239131, 1707.711554, 1703.090019, 1700.28027, 1702.983032, 1706.665967, 1709.766669, 1708.045995, 1708.440115, 1709.732399, 1709.966156, 1713.737125, 1713.191714, 1710.609414, 1704.817424, 1698.843186, 1694.479782, 1690.310266, 1688.61102, 1680.290861, 1669.719761, 1660.709039, 1652.774601, 1644.584451, 1638.425697], "activity30": [1284.771898, 1292.462971, 1299.687737, 1308.67591, 1316.256213, 1323.416898, 1330.830466, 1338.468528, 1345.414294, 1351.692288, 1356.316098, 1361.637387, 1369.063743, 1375.651513, 1380.960105, 1384.9304, 1387.891414, 1388.269372, 1388.499887, 1386.483677, 1384.860256, 1383.803707, 1382.880547, 1380.476204, 1379.223969, 1377.067928, 1373.055664, 1371.64914, 1371.076869, 1370.824378, 1371.263117, 1373.950014, 1375.622554, 1377.779807, 1380.577391, 1383.952973, 1385.392087, 1389.083487, 1393.563673, 1397.515243, 1401.892337, 1409.141751, 1416.296755, 1420.536537, 1426.400983, 1428.084553, 1430.922184, 1434.153459, 1439.435035, 1444.124604, 1447.612438, 1451.029421, 1455.707853, 1460.671704, 1465.763084, 1471.952014, 1477.499934, 1483.297634, 1489.357267, 1494.328148, 1491.084889, 1486.127762, 1485.635424, 1486.962229, 1490.283791, 1491.888727, 1492.5188, 1496.126762, 1500.650947, 1504.067674, 1507.122645, 1508.883239, 1508.75343, 1511.651126, 1516.274122, 1519.499803, 1521.961397, 1523.947497, 1527.37796, 1532.005579, 1536.469311, 1541.620047, 1546.494861, 1548.801137, 1550.544043, 1554.467607, 1560.498755, 1567.957575, 1575.614619, 1579.659219, 1583.49809, 1587.153597, 1590.163756, 1594.860673, 1598.535676, 1591.573498, 1585.526288, 1582.171705, 1578.39801, 1575.715955, 1574.268027, 1573.307556, 1572.072584, 1572.942311, 1573.88116, 1573.799372, 1576.122196, 1579.172906, 1581.306731, 1585.7014, 1590.702285, 1598.149249, 1606.92464, 1616.808073, 1628.713732, 1641.146838, 1652.815536, 1664.025705, 1674.636722, 1686.000776, 1697.609326, 1705.128599, 1712.346462, 1717.809145, 1724.33563, 1727.051795, 1727.881172, 1728.211068, 1726.029327, 1725.195602, 1721.869248, 1718.199325, 1715.026782, 1714.03914, 1713.862937, 1716.906922, 1720.074979, 1722.414885, 1721.080547, 1720.704399, 1720.508656, 1719.16459, 1720.037401, 1717.894576, 1714.347845, 1708.594091, 1702.853689, 1698.39379, 1694.269794, 1692.1224, 1685.773334, 1678.239466, 1671.961182, 1666.591858, 1661.071098, 1656.932139], "fairValue": [1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974, 1551.101974], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [24, 24, 11, 23, 10, 15, 18, 23, 19, 17, 8, 24, 30, 11, 17, 11, 10, 6, 12, 8, 21, 23, 20, 13, 21, 12, 7, 24, 15, 21, 25, 23, 14, 21, 19, 14, 11, 23, 21, 16, 17, 29, 14, 7, 25, 2, 25, 15, 30, 15, 7, 18, 20, 20, 15, 25, 15, 20, 18, 9, 0, 11, 33, 26, 26, 9, 14, 30, 23, 12, 16, 13, 3, 30, 22, 13, 16, 16, 25, 17, 15, 26, 15, 11, 11, 27, 25, 21, 19, 6, 17, 22, 19, 28, 14, 0, 19, 26, 13, 25, 24, 18, 14, 26, 18, 13, 25, 24, 12, 29, 15, 30, 28, 27, 22, 23, 12, 23, 21, 14, 23, 4, 16, 12, 23, 2, 9, 18, 9, 29, 9, 15, 27, 29, 22, 32, 20, 15, 5, 23, 17, 19, 27, 4, 11, 7, 15, 23, 17, 26, 3, 7, 23, 16, 13, 18], "declining": [9, 9, 22, 10, 23, 18, 13, 9, 15, 16, 26, 8, 4, 23, 16, 21, 24, 27, 22, 25, 12, 11, 12, 20, 12, 21, 26, 9, 19, 13, 9, 9, 20, 13, 14, 20, 23, 10, 11, 16, 16, 5, 20, 27, 9, 32, 8, 19, 4, 18, 27, 16, 14, 14, 19, 9, 19, 12, 13, 24, 35, 24, 2, 9, 9, 25, 19, 5, 12, 23, 19, 20, 31, 5, 12, 22, 18, 19, 9, 14, 20, 8, 19, 24, 24, 8, 9, 14, 16, 28, 18, 13, 15, 7, 21, 35, 16, 9, 19, 10, 11, 18, 20, 10, 18, 23, 11, 12, 23, 6, 21, 6, 7, 9, 14, 13, 23, 12, 15, 21, 13, 31, 19, 21, 12, 34, 25, 16, 27, 6, 27, 21, 10, 8, 14, 5, 16, 21, 32, 13, 19, 18, 10, 32, 25, 26, 20, 12, 19, 10, 33, 29, 13, 20, 22, 19]}, "constituents": [{"ticker": "9166", "name": "GENDA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 492.0, "high": 617.0, "low": 464.0, "close": 614.0}, "weekly_return": 25.81967213}, {"ticker": "7952", "name": "Kawai Musical Instruments Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2991.0, "high": 3320.0, "low": 2950.0, "close": 3300.0}, "weekly_return": 11.86440678}, {"ticker": "4661", "name": "Oriental Land Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2140.0, "high": 2327.0, "low": 2103.0, "close": 2295.5}, "weekly_return": 7.26635514}, {"ticker": "6238", "name": "FURYU Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1279.0, "high": 1335.0, "low": 1203.0, "close": 1332.0}, "weekly_return": 6.64531625}, {"ticker": "7867", "name": "TOMY Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2968.0, "high": 3216.0, "low": 2900.5, "close": 3159.0}, "weekly_return": 5.90010057}, {"ticker": "4680", "name": "Round One Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 861.299988, "high": 916.099976, "low": 847.0, "close": 904.599976}, "weekly_return": 5.3330215}, {"ticker": "7990", "name": "Globeride, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2510.0, "high": 2657.0, "low": 2401.0, "close": 2618.0}, "weekly_return": 4.09542744}, {"ticker": "469A", "name": "FITCREW INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1398.0, "high": 1442.0, "low": 1380.0, "close": 1442.0}, "weekly_return": 3.59195402}, {"ticker": "7608", "name": "SK Japan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 731.0, "high": 775.0, "low": 730.0, "close": 760.0}, "weekly_return": 3.12075984}, {"ticker": "7951", "name": "Yamaha Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1126.0, "high": 1158.0, "low": 1081.0, "close": 1156.0}, "weekly_return": 2.93855744}, {"ticker": "352A", "name": "LOIVE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 482.0, "high": 495.0, "low": 460.0, "close": 493.0}, "weekly_return": 2.92275574}, {"ticker": "7740", "name": "Tamron Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1069.0, "low": 1017.0, "close": 1054.0}, "weekly_return": 2.52918288}, {"ticker": "7809", "name": "Kotobukiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1325.0, "high": 1349.0, "low": 1311.0, "close": 1336.0}, "weekly_return": 1.44267274}, {"ticker": "2330", "name": "Forside Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 94.0, "low": 69.0, "close": 79.0}, "weekly_return": 1.28205128}, {"ticker": "8135", "name": "Zett Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 426.0, "low": 411.0, "close": 421.0}, "weekly_return": 0.71770335}, {"ticker": "7847", "name": "Graphite Design Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 623.0, "high": 626.0, "low": 595.0, "close": 626.0}, "weekly_return": 0.64308682}, {"ticker": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 869.0, "low": 837.0, "close": 854.0}, "weekly_return": 0.35252644}, {"ticker": "7841", "name": "Endo Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1084.0, "high": 1110.0, "low": 1061.0, "close": 1090.0}, "weekly_return": 0.18382353}, {"ticker": "212A", "name": "FIT EASY INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2290.0, "low": 2183.0, "close": 2251.0}, "weekly_return": -0.08877053}, {"ticker": "2340", "name": "Gokurakuyu Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 478.0, "high": 479.0, "low": 475.0, "close": 477.0}, "weekly_return": -0.20920502}, {"ticker": "4801", "name": "Central Sports Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2310.0, "high": 2323.0, "low": 2277.0, "close": 2303.0}, "weekly_return": -0.3030303}, {"ticker": "4343", "name": "AEON Fantasy Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2517.0, "high": 2553.0, "low": 2475.0, "close": 2509.0}, "weekly_return": -0.3178387}, {"ticker": "7944", "name": "Roland Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4600.0, "high": 4650.0, "low": 4360.0, "close": 4570.0}, "weekly_return": -0.32715376}, {"ticker": "3326", "name": "Runsystem Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 619.0, "high": 626.0, "low": 610.0, "close": 610.0}, "weekly_return": -0.48939641}, {"ticker": "6419", "name": "Mars Group Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3040.0, "high": 3050.0, "low": 2915.0, "close": 2994.0}, "weekly_return": -1.02479339}, {"ticker": "6074", "name": "JSS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 499.0, "high": 499.0, "low": 483.0, "close": 493.0}, "weekly_return": -1.20240481}, {"ticker": "6819", "name": "Izu Shaboten Resort Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 472.0, "high": 472.0, "low": 462.0, "close": 467.0}, "weekly_return": -1.26849894}, {"ticker": "7832", "name": "BANDAI NAMCO Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3660.0, "high": 3786.0, "low": 3594.0, "close": 3641.0}, "weekly_return": -1.70086393}, {"ticker": "7309", "name": "Shimano Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 16935.0, "high": 17000.0, "low": 16315.0, "close": 16505.0}, "weekly_return": -2.2794553}, {"ticker": "6570", "name": "Kyowa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1687.0, "high": 1711.0, "low": 1621.0, "close": 1653.0}, "weekly_return": -2.30496454}, {"ticker": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1993.0, "high": 1999.0, "low": 1928.0, "close": 1942.0}, "weekly_return": -2.51004016}, {"ticker": "2157", "name": "Koshidaka Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 981.0, "low": 935.0, "close": 954.0}, "weekly_return": -2.65306122}, {"ticker": "7865", "name": "People Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 392.0, "low": 378.0, "close": 378.0}, "weekly_return": -3.07692308}, {"ticker": "7458", "name": "Daiichikosho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1720.5, "low": 1625.0, "close": 1632.5}, "weekly_return": -5.96198157}, {"ticker": "7731", "name": "Nikon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1983.0, "high": 2082.0, "low": 1822.0, "close": 1844.5}, "weekly_return": -6.10842454}, {"ticker": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2577.0, "high": 2579.0, "low": 2317.0, "close": 2362.0}, "weekly_return": -6.67720269}, {"ticker": "6425", "name": "Universal Entertainment Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 824.0, "high": 825.0, "low": 722.0, "close": 735.0}, "weekly_return": -10.58394161}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}