{"index": {"name": "Leisure", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 1683.83148932, "weekly_return": 0.72751014, "constituents": 37, "advancing": 26, "declining": 9, "unchanged": 2, "trend_line": 1663.826472, "activity_lines": {"activity_5": 1652.892219, "activity_10": 1629.453639, "activity_20": 1624.523963, "activity_30": 1641.452837}, "fair_value": 1560.584889, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Leisure advanced 0.73% with 26 advancing, 9 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1397.25940592, 1408.77725298, 1405.47146226, 1403.06856419, 1385.57078635, 1403.36344099, 1442.22398287, 1436.69813097, 1423.84365669, 1409.78153377, 1399.82730638, 1364.26771467, 1365.09198577, 1334.76124361, 1344.06960116, 1355.17307255, 1360.70882785, 1339.46009196, 1358.1293314, 1344.88694337, 1316.15455238, 1355.41697023, 1367.94459475, 1373.81599518, 1385.66145465, 1421.75009346, 1407.67798722, 1416.41474151, 1426.78437628, 1437.03505044, 1408.67593464, 1443.9669146, 1457.36606482, 1450.90236726, 1459.09243769, 1506.06413271, 1508.02411416, 1465.03153494, 1491.15828673, 1428.59851453, 1447.11368865, 1454.79136603, 1489.58848211, 1484.562272, 1470.92876552, 1474.0592067, 1497.5745215, 1506.56071652, 1514.10744186, 1536.31873638, 1532.76409531, 1543.85602717, 1554.19728475, 1543.53009463, 1421.86804919, 1396.5099894, 1464.8728751, 1494.97608723, 1528.51350586, 1505.29678392, 1492.46180963, 1541.41196826, 1558.86156841, 1545.07915801, 1542.61116587, 1525.33225953, 1496.6733005, 1543.22126961, 1572.56973237, 1553.62509609, 1545.9492851, 1541.8736505, 1567.16403763, 1588.30576988, 1589.22365186, 1603.81538648, 1603.86379196, 1567.59441908, 1560.89666054, 1596.25648455, 1630.92196451, 1656.32280461, 1663.14415914, 1610.7828546, 1609.83582237, 1613.25928373, 1610.4813411, 1641.4796942, 1630.52349717, 1469.04753769, 1482.02122616, 1523.40894489, 1516.31259454, 1531.81471179, 1550.50153411, 1558.32013031, 1555.16496254, 1589.73748739, 1592.35944424, 1577.1992241, 1615.25650398, 1628.84898846, 1617.53645336, 1654.25860897, 1665.85340524, 1706.32193367, 1730.32942821, 1751.71961721, 1789.20161369, 1804.98720513, 1800.09657742, 1798.6285344, 1794.08518494, 1810.12197707, 1820.55628276, 1764.19653566, 1764.55590242, 1742.48644119, 1762.34225609, 1707.67625196, 1686.38534507, 1685.45552681, 1651.92669857, 1677.34142072, 1643.55656862, 1641.33308571, 1651.80957474, 1688.89701091, 1704.77964275, 1758.43989759, 1766.40435236, 1758.60629263, 1705.98074123, 1723.78085047, 1728.89451056, 1713.19689108, 1747.7876394, 1701.62723038, 1678.19694343, 1640.28793306, 1635.00491262, 1649.34964424, 1649.58018625, 1675.40068072, 1605.78406287, 1576.69148715, 1589.99172555, 1598.36281776, 1591.34792551, 1607.15033433, 1585.64204961, 1591.00370183, 1609.33869176, 1625.95502495, 1671.66992118, 1683.83148932], "weeklyReturn": [0.71416781, 0.82431702, -0.23465674, -0.1709674, -1.24710782, 1.28413899, 2.76910034, -0.38314797, -0.89472339, -0.98761706, -0.70608297, -2.54028419, 0.06041857, -2.22188266, 0.69737997, 0.82610836, 0.40849065, -1.56159315, 1.3937884, -0.97504617, -2.13641683, 2.98311606, 0.92426351, 0.42921332, 0.86223042, 2.60443405, -0.98977354, 0.62065006, 0.73210441, 0.71844592, -1.97344635, 2.50525895, 0.92794025, -0.44351915, 0.56448115, 3.21924052, 0.13013931, -2.8509212, 1.78335764, -4.19538105, 1.29603762, 0.53055109, 2.39189735, -0.33742273, -0.91835194, 0.21282072, 1.59527614, 0.60004994, 0.50092408, 1.4669563, -0.23137393, 0.72365551, 0.66983303, -0.68634724, -7.88206501, -1.7834327, 4.8952665, 2.05500509, 2.24334148, -1.51890852, -0.85265407, 3.27982655, 1.13205298, -0.88413305, -0.15973241, -1.12010769, -1.87886664, 3.11009551, 1.90176635, -1.20469292, -0.49405812, -0.26363314, 1.64023733, 1.34904399, 0.05779, 0.91816747, 0.00301815, -2.26137488, -0.42726348, 2.2653533, 2.17167356, 1.55745282, 0.41183726, -3.14833229, -0.05879329, 0.21265904, -0.17219443, 1.92478809, -0.66745858, -9.90331999, 0.88313605, 2.79265357, -0.46582045, 1.02235629, 1.21991401, 0.5042624, -0.20247237, 2.22307766, 0.16493018, -0.95206018, 2.41296593, 0.84150625, -0.69451098, 2.27025212, 0.7009059, 2.4292971, 1.40697333, 1.23619171, 2.13972579, 0.88227013, -0.27095082, -0.08155357, -0.25260077, 0.89387016, 0.57644213, -3.09574319, 0.02037, -1.2507091, 1.13951044, -3.10189488, -1.24677654, -0.05513676, -1.98930365, 1.5384897, -2.01419053, -0.13528484, 0.63829147, 2.245261, 0.94041447, 3.14763583, 0.45292732, -0.44146516, -2.99245781, 1.0433945, 0.29665372, -0.90795704, 2.01907606, -2.64107652, -1.37693418, -2.25891309, -0.32207885, 0.87735098, 0.01397775, 1.56527671, -4.15522201, -1.81173648, 0.84355364, 0.52648653, -0.43887984, 0.99302036, -1.33828705, 0.33813762, 1.15241655, 1.03249448, 2.811572, 0.72751014], "trendLine": [1290.387289, 1297.812093, 1305.759682, 1313.901725, 1320.88349, 1327.115454, 1334.587712, 1341.560465, 1348.24196, 1353.931585, 1358.409361, 1361.518971, 1366.0125, 1369.232635, 1371.549569, 1375.017815, 1376.727394, 1377.538975, 1378.305551, 1378.344647, 1377.218092, 1376.814791, 1377.7296, 1378.861001, 1380.10325, 1381.753629, 1382.977292, 1383.421831, 1384.71355, 1386.369672, 1386.750223, 1387.923211, 1389.653031, 1391.247492, 1393.698213, 1397.12157, 1399.314907, 1400.259354, 1402.503175, 1403.130408, 1404.706621, 1407.724076, 1411.873959, 1416.867327, 1421.095965, 1425.058836, 1429.621026, 1435.191047, 1440.390317, 1446.771377, 1453.991695, 1460.272997, 1466.48142, 1472.138557, 1473.345443, 1472.504107, 1474.410603, 1477.029314, 1480.420285, 1482.695676, 1485.488539, 1488.736707, 1492.119891, 1495.259117, 1498.043075, 1498.685346, 1498.306985, 1500.91331, 1503.627025, 1507.794577, 1511.089097, 1513.99184, 1516.577692, 1520.035808, 1523.978971, 1528.304177, 1531.847153, 1533.88161, 1535.44125, 1537.439175, 1540.711104, 1544.459997, 1548.091559, 1550.333318, 1556.59891, 1563.823887, 1568.677502, 1573.560956, 1576.961289, 1575.752981, 1575.404961, 1574.804861, 1573.386561, 1572.944413, 1573.207426, 1574.307021, 1576.256743, 1577.807284, 1578.466941, 1579.252745, 1581.562986, 1584.462164, 1586.141244, 1588.339672, 1590.893997, 1594.310882, 1598.526404, 1604.66391, 1612.274075, 1619.231766, 1624.87092, 1629.614444, 1633.979145, 1640.623782, 1647.647798, 1652.679039, 1657.814858, 1661.18175, 1665.575708, 1673.529999, 1680.342136, 1685.743689, 1690.264159, 1695.115049, 1698.216884, 1700.983982, 1704.205469, 1707.510787, 1711.258127, 1717.299482, 1722.337744, 1726.662988, 1729.61113, 1731.928539, 1734.029909, 1734.259074, 1734.841014, 1733.171268, 1729.471112, 1723.981137, 1718.478081, 1713.502118, 1708.685285, 1704.194575, 1697.035501, 1690.785333, 1684.966527, 1680.162406, 1674.462595, 1671.111731, 1667.753621, 1664.605227, 1663.185627, 1661.472747, 1662.409859, 1663.826472], "activity5": [1391.795085, 1398.274818, 1401.132008, 1403.028709, 1398.090432, 1399.201748, 1412.859642, 1422.445803, 1425.665362, 1422.81254, 1415.027592, 1395.62519, 1381.694629, 1362.427563, 1352.202112, 1350.058612, 1352.737314, 1348.570362, 1352.335284, 1350.128203, 1338.289169, 1342.138843, 1350.517182, 1358.953688, 1370.292902, 1390.943362, 1399.863417, 1408.211656, 1416.785097, 1425.244203, 1420.825365, 1429.041797, 1439.305351, 1444.684251, 1451.185308, 1471.873104, 1486.721681, 1482.968918, 1487.414041, 1468.322179, 1457.43497, 1453.037016, 1463.78695, 1471.224352, 1474.556986, 1476.111083, 1483.70725, 1491.446606, 1500.570055, 1515.12759, 1524.140913, 1532.937888, 1542.096516, 1544.523641, 1504.435242, 1463.524202, 1454.484397, 1460.74454, 1482.131902, 1496.781463, 1501.590783, 1516.320035, 1531.763215, 1538.353225, 1543.016194, 1539.431903, 1524.103262, 1527.273188, 1541.268622, 1547.116472, 1549.671456, 1549.493428, 1554.732171, 1565.421975, 1575.368669, 1587.806038, 1596.401803, 1588.7751, 1578.887119, 1582.61302, 1597.425225, 1618.897272, 1639.145836, 1635.570649, 1628.354039, 1621.373293, 1614.644078, 1621.303746, 1625.755645, 1575.066182, 1538.087167, 1523.653262, 1512.658734, 1515.176051, 1530.502894, 1543.00567, 1549.37013, 1565.141697, 1576.892257, 1579.553094, 1593.119846, 1607.421667, 1613.040375, 1629.046537, 1644.79102, 1668.114734, 1693.369918, 1718.989801, 1748.15814, 1773.592141, 1788.120347, 1795.907563, 1797.627055, 1801.867773, 1808.191902, 1794.69151, 1783.704243, 1767.631998, 1761.618274, 1740.567863, 1719.945819, 1704.201248, 1682.55376, 1675.415161, 1662.681668, 1653.481659, 1650.777297, 1662.678478, 1677.409181, 1708.197422, 1733.981592, 1748.828324, 1739.013425, 1733.99298, 1729.410341, 1721.564855, 1728.796782, 1721.36315, 1706.409657, 1681.858753, 1661.453948, 1651.043519, 1647.27247, 1655.578056, 1640.86452, 1618.753716, 1604.963888, 1597.921617, 1591.955541, 1596.860451, 1594.504848, 1593.339759, 1598.218867, 1607.905029, 1630.522349, 1652.892219], "activity10": [1380.605196, 1387.379001, 1392.801548, 1396.605911, 1396.079867, 1398.11291, 1406.645601, 1412.878031, 1416.162019, 1416.238151, 1414.096603, 1405.442985, 1397.748499, 1385.273505, 1375.732891, 1368.965657, 1364.081113, 1356.815255, 1354.71177, 1351.395383, 1344.034827, 1345.334215, 1349.072275, 1353.825997, 1360.023353, 1372.026064, 1380.259719, 1389.22789, 1398.682273, 1408.752142, 1411.990388, 1419.962969, 1428.76176, 1434.759489, 1440.84475, 1454.135211, 1466.24905, 1468.721581, 1475.060489, 1468.854458, 1466.168215, 1464.179044, 1468.319813, 1470.960864, 1470.511097, 1470.415295, 1475.176913, 1481.762377, 1488.964897, 1499.788577, 1508.007409, 1516.685676, 1525.624814, 1531.449757, 1514.082186, 1492.996072, 1485.749559, 1484.570933, 1489.700649, 1490.347214, 1489.224183, 1497.73395, 1509.460809, 1518.59697, 1527.25624, 1530.578562, 1526.34794, 1530.002396, 1538.115752, 1541.983605, 1543.57716, 1543.457191, 1547.92708, 1556.089966, 1563.633802, 1572.98318, 1580.914394, 1580.302258, 1578.029199, 1582.397437, 1592.293374, 1605.262687, 1617.391353, 1618.254688, 1618.537162, 1619.067316, 1618.920683, 1624.289795, 1626.323502, 1597.732001, 1573.812243, 1560.124811, 1547.563749, 1540.490918, 1538.251476, 1538.512403, 1539.198555, 1547.176374, 1556.57168, 1563.904474, 1576.190379, 1588.525185, 1596.886076, 1610.083287, 1623.162391, 1641.502103, 1661.515871, 1682.233957, 1706.821821, 1730.700844, 1749.549062, 1764.769635, 1776.077244, 1787.090656, 1797.167335, 1794.184008, 1790.213755, 1781.608572, 1776.781414, 1762.503335, 1746.123471, 1731.642027, 1713.122123, 1701.807777, 1686.764923, 1674.535976, 1666.445726, 1667.148579, 1671.713537, 1687.081498, 1702.974567, 1715.994915, 1718.116967, 1722.492602, 1726.95364, 1727.008966, 1732.046905, 1726.946986, 1717.355557, 1701.354902, 1686.541915, 1676.726143, 1668.938771, 1666.8715, 1653.026301, 1636.129914, 1624.133669, 1616.528458, 1609.525346, 1606.974473, 1601.115504, 1597.128888, 1597.536742, 1601.69741, 1615.06889, 1629.453639], "activity20": [1358.198233, 1365.540568, 1371.911886, 1377.22014, 1380.076647, 1384.099077, 1391.09757, 1396.937398, 1400.974012, 1403.248939, 1404.261239, 1401.649405, 1399.131541, 1393.607932, 1388.995179, 1385.460493, 1382.534286, 1377.633243, 1374.813169, 1370.874312, 1364.401249, 1362.053677, 1361.153309, 1360.990821, 1362.09577, 1366.637301, 1369.751076, 1373.861427, 1379.05595, 1385.212724, 1388.538851, 1395.183888, 1402.725515, 1409.21215, 1415.92574, 1426.565096, 1436.672589, 1441.984048, 1449.185811, 1449.796029, 1451.77097, 1453.853504, 1458.776837, 1462.642227, 1464.681825, 1466.613525, 1470.535687, 1474.8856, 1479.524981, 1485.8639, 1491.391502, 1497.384582, 1503.886882, 1508.912157, 1501.909487, 1492.669023, 1490.460996, 1491.325423, 1495.241298, 1496.768174, 1496.707441, 1501.092685, 1506.727317, 1510.719466, 1514.188393, 1515.670365, 1514.178755, 1517.124576, 1522.690915, 1526.174611, 1528.844866, 1531.064179, 1535.70154, 1542.290653, 1548.753966, 1555.810036, 1561.883548, 1563.840972, 1564.814713, 1569.001851, 1576.057322, 1584.872586, 1593.790308, 1597.224656, 1600.255936, 1603.293142, 1605.647082, 1610.411303, 1613.664179, 1601.262422, 1590.499005, 1583.981695, 1576.876469, 1571.489785, 1568.151804, 1565.742841, 1563.250031, 1564.281741, 1565.457718, 1565.040042, 1568.337617, 1573.004312, 1576.724451, 1584.159118, 1592.491023, 1604.410323, 1618.172896, 1633.401925, 1651.675716, 1670.697286, 1687.65337, 1702.954995, 1716.513351, 1730.276294, 1743.707707, 1750.485551, 1756.317256, 1759.050008, 1762.946414, 1760.827092, 1756.058745, 1750.863135, 1742.204749, 1735.80305, 1726.073827, 1716.239019, 1707.711443, 1703.089908, 1700.28016, 1702.982922, 1706.665856, 1709.766558, 1708.045885, 1708.440005, 1709.732288, 1709.966045, 1713.737014, 1713.191603, 1710.609303, 1704.817314, 1698.843076, 1694.479672, 1690.310157, 1688.610911, 1680.290752, 1669.379741, 1660.043236, 1651.798349, 1643.316492, 1636.879778, 1629.115082, 1622.721792, 1618.8728, 1617.066515, 1620.079868, 1624.523963], "activity30": [1330.830375, 1338.468438, 1345.414203, 1351.692196, 1356.316006, 1361.637293, 1369.06365, 1375.651419, 1380.960012, 1384.930307, 1387.891321, 1388.26928, 1388.499797, 1386.483587, 1384.860165, 1383.803617, 1382.880457, 1380.476114, 1379.223879, 1377.06784, 1373.055576, 1371.649052, 1371.076781, 1370.824291, 1371.26303, 1373.949923, 1375.622462, 1377.779717, 1380.5773, 1383.952881, 1385.391995, 1389.083394, 1393.563578, 1397.515148, 1401.892242, 1409.141656, 1416.296659, 1420.536441, 1426.400888, 1428.084459, 1430.92209, 1434.153364, 1439.434938, 1444.124507, 1447.612342, 1451.029325, 1455.707756, 1460.671607, 1465.762987, 1471.951918, 1477.499835, 1483.297534, 1489.357165, 1494.328048, 1491.084789, 1486.127663, 1485.635325, 1486.962131, 1490.283692, 1491.888627, 1492.5187, 1496.126663, 1500.650848, 1504.067575, 1507.122546, 1508.883138, 1508.753329, 1511.651025, 1516.27402, 1519.499702, 1521.961296, 1523.947396, 1527.37786, 1532.005478, 1536.46921, 1541.619947, 1546.49476, 1548.801036, 1550.543942, 1554.467506, 1560.498653, 1567.957473, 1575.614515, 1579.659115, 1583.497986, 1587.153494, 1590.163653, 1594.860568, 1598.535571, 1591.573393, 1585.526183, 1582.171602, 1578.397907, 1575.715852, 1574.267925, 1573.307454, 1572.072482, 1572.942208, 1573.881057, 1573.799269, 1576.122092, 1579.172802, 1581.306627, 1585.701296, 1590.702182, 1598.149145, 1606.924535, 1616.807968, 1628.713627, 1641.146732, 1652.815429, 1664.025598, 1674.636614, 1686.000667, 1697.609216, 1705.128489, 1712.346351, 1717.809034, 1724.335518, 1727.051682, 1727.88106, 1728.210956, 1726.029215, 1725.19549, 1721.869136, 1718.199213, 1715.026671, 1714.039029, 1713.862826, 1716.906811, 1720.074867, 1722.414773, 1721.080435, 1720.704288, 1720.508544, 1719.164478, 1720.037289, 1717.894464, 1714.347734, 1708.59398, 1702.853579, 1698.39368, 1694.269684, 1692.12229, 1685.773225, 1678.009095, 1671.506282, 1665.918945, 1660.188979, 1655.846252, 1650.332079, 1645.380472, 1641.814889, 1639.412915, 1640.070797, 1641.452837], "fairValue": [1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889, 1560.584889], "rateOfChange": [0.0, 0.8243170173842046, 0.587725965930637, 0.41575374231781004, -0.8365389791241978, 0.43685768327184094, 3.21805505545292, 2.822577173780576, 1.9025995214178633, 0.8961920597525005, 0.18378122552764015, -2.3611715269347013, -2.3021795390112225, -4.472910473545835, -3.8067236859986027, -3.0120629849894636, -2.6158763301316936, -4.136620137614539, -2.8004874652631533, -3.7482275895302566, -5.804566653576971, -2.9946075519491395, -2.0980221028247934, -1.677813771778771, -0.8300499693085651, 1.752765981480336, 0.7456440268612882, 1.3709219282290332, 2.113062916943459, 2.846690052790194, 0.8170657983499489, 2.497886840915622, 3.692327020041617, 3.409227766257791, 5.306235673002142, 7.318182070323137, 4.562407231577089, 1.9721194981210453, 4.727670044651242, 1.334744448643765, 3.378015420508131, 6.635329003728318, 9.120007855717938, 11.223057989371013, 9.438437135287796, 8.772763904339874, 10.058411531455693, 12.475222334954799, 11.484775923307181, 14.234043534567503, 16.457758896043426, 13.902663245246506, 13.615514160062805, 12.353481109947605, 2.612946648584182, -1.7752841498730039, 4.063066155701791, 5.546493086922264, 7.1299581962927325, 4.7501787419241595, 5.947845982859944, 6.748427036293537, 6.964310892098051, 6.490911647477079, 5.724018987599226, 1.2793696099334817, -0.7526944399243001, 5.337068370559153, 5.459611254183437, 8.751694775570515, 6.829843240734105, 5.985895057078874, 5.2078514604325035, 6.988154005842875, 8.042190017147473, 8.802643692344438, 7.097427803027697, 4.051194345554261, 3.090217866079698, 3.90138756695959, 6.403977591877743, 7.284796992771389, 7.009848457399964, 4.357074747293552, 13.21977614498618, 15.520783666082096, 9.940006977742692, 9.799729120848514, 6.673803726229117, -2.4081129128305165, -0.6995544812358282, -1.1679566359097655, -2.729490208254919, -0.8584962233963518, 0.5114943035920526, 2.162667876057675, 3.9081115444806453, 3.014228658976136, 1.2584314363074491, 1.517362719573009, 4.483149579872334, 5.640886199189899, 3.2142401510295944, 4.152401907787748, 4.82183569885295, 6.391418117952959, 7.88506086888169, 11.745716614509293, 14.626525824651118, 13.076264535197375, 10.372943438825255, 8.59166639461367, 7.873101383328591, 12.375294528417436, 13.089562144279867, 9.356044217580422, 9.566988290268743, 6.153396069832419, 8.084443992913304, 16.243770752662716, 13.789554110471068, 10.637103219300108, 8.943677215260546, 9.500281451138758, 6.001608670668896, 5.327079704956776, 6.2144283421968, 6.2374778418793015, 7.059976245731115, 11.49129867175922, 9.357513683280082, 7.966196073994522, 5.467838927912914, 4.202622318120322, 3.784312900625109, 0.4029109205209107, 1.008953029716443, -2.859612139857358, -6.204145436190784, -9.124678092005528, -9.171267079270752, -8.299595347507237, -8.054522711798253, -7.442663978262396, -11.797065650966912, -10.628353741770209, -9.892810799056804, -8.271147483453205, -9.702674380592484, -5.886708181051327, -5.973919054415067, -5.603934573032936, -2.578080906790026, -3.06356208314121, 1.7105193150488982, 2.5892613741845243], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 23, 19, 17, 8, 24, 30, 11, 17, 11, 10, 6, 12, 8, 21, 23, 20, 13, 21, 12, 7, 24, 15, 21, 25, 23, 14, 21, 19, 14, 11, 23, 21, 16, 17, 29, 14, 7, 25, 2, 25, 15, 30, 15, 7, 18, 20, 20, 15, 25, 15, 20, 18, 9, 0, 11, 33, 26, 26, 9, 14, 30, 23, 12, 16, 13, 3, 30, 22, 13, 16, 16, 25, 17, 15, 26, 15, 11, 11, 27, 25, 21, 19, 6, 17, 22, 19, 28, 14, 0, 19, 26, 13, 25, 24, 18, 14, 26, 18, 13, 25, 24, 12, 29, 15, 30, 28, 27, 22, 23, 12, 23, 21, 14, 23, 4, 16, 12, 23, 2, 9, 18, 9, 29, 9, 15, 27, 29, 22, 32, 20, 15, 5, 23, 17, 19, 27, 4, 11, 7, 15, 23, 17, 26, 3, 6, 23, 16, 13, 18, 8, 20, 20, 20, 29, 26], "declining": [13, 9, 15, 16, 26, 8, 4, 23, 16, 21, 24, 27, 22, 25, 12, 11, 12, 20, 12, 21, 26, 9, 19, 13, 9, 9, 20, 13, 14, 20, 23, 10, 11, 16, 16, 5, 20, 27, 9, 32, 8, 19, 4, 18, 27, 16, 14, 14, 19, 9, 19, 12, 13, 24, 35, 24, 2, 9, 9, 25, 19, 5, 12, 23, 19, 20, 31, 5, 12, 22, 18, 19, 9, 14, 20, 8, 19, 24, 24, 8, 9, 14, 16, 28, 18, 13, 15, 7, 21, 35, 16, 9, 19, 10, 11, 18, 20, 10, 18, 23, 11, 12, 23, 6, 21, 6, 7, 9, 14, 13, 23, 12, 15, 21, 13, 31, 19, 21, 12, 34, 25, 16, 27, 6, 27, 21, 10, 8, 14, 5, 16, 21, 32, 13, 19, 18, 10, 32, 25, 26, 20, 12, 19, 10, 33, 30, 13, 20, 22, 19, 29, 16, 15, 17, 8, 9]}, "constituents": [{"ticker": "6425", "name": "Universal Entertainment Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 669.0, "high": 711.0, "low": 661.0, "close": 698.0}, "weekly_return": 5.91805766}, {"ticker": "7906", "name": "YONEX Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2339.0, "high": 2576.0, "low": 2339.0, "close": 2445.0}, "weekly_return": 4.89060489}, {"ticker": "7608", "name": "SK Japan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 813.0, "high": 857.0, "low": 792.0, "close": 850.0}, "weekly_return": 4.67980296}, {"ticker": "2330", "name": "Forside Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 77.0, "high": 82.0, "low": 76.0, "close": 80.0}, "weekly_return": 3.8961039}, {"ticker": "3326", "name": "Runsystem Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 640.0, "low": 606.0, "close": 629.0}, "weekly_return": 3.79537954}, {"ticker": "4661", "name": "Oriental Land Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2564.5, "high": 2628.0, "low": 2502.0, "close": 2615.0}, "weekly_return": 2.81108708}, {"ticker": "7832", "name": "BANDAI NAMCO Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3928.0, "high": 4140.0, "low": 3904.0, "close": 4017.0}, "weekly_return": 2.57916241}, {"ticker": "9166", "name": "GENDA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 572.0, "high": 600.0, "low": 555.0, "close": 580.0}, "weekly_return": 2.47349823}, {"ticker": "7867", "name": "TOMY Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3252.0, "high": 3338.0, "low": 3216.0, "close": 3322.0}, "weekly_return": 1.93310832}, {"ticker": "6238", "name": "FURYU Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1372.0, "high": 1416.0, "low": 1367.0, "close": 1395.0}, "weekly_return": 1.89919649}, {"ticker": "6819", "name": "Izu Shaboten Resort Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 470.0, "high": 474.0, "low": 467.0, "close": 472.0}, "weekly_return": 1.72413793}, {"ticker": "7951", "name": "Yamaha Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1175.0, "high": 1204.0, "low": 1153.0, "close": 1180.5}, "weekly_return": 1.46110872}, {"ticker": "6412", "name": "Heiwa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2044.0, "low": 2000.0, "close": 2023.0}, "weekly_return": 1.40350877}, {"ticker": "7990", "name": "Globeride, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2357.0, "high": 2406.0, "low": 2339.0, "close": 2392.0}, "weekly_return": 1.31300296}, {"ticker": "7865", "name": "People Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.0, "high": 338.0, "low": 331.0, "close": 338.0}, "weekly_return": 1.19760479}, {"ticker": "7458", "name": "Daiichikosho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1731.0, "high": 1777.5, "low": 1730.0, "close": 1747.0}, "weekly_return": 1.07029216}, {"ticker": "6570", "name": "Kyowa Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1882.0, "high": 1933.0, "low": 1850.0, "close": 1900.0}, "weekly_return": 0.95642933}, {"ticker": "2340", "name": "Gokurakuyu Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 494.0, "high": 495.0, "low": 492.0, "close": 495.0}, "weekly_return": 0.6097561}, {"ticker": "6074", "name": "JSS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 498.0, "high": 510.0, "low": 493.0, "close": 500.0}, "weekly_return": 0.60362173}, {"ticker": "7809", "name": "Kotobukiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1333.0, "high": 1335.0, "low": 1320.0, "close": 1326.0}, "weekly_return": 0.45454545}, {"ticker": "4801", "name": "Central Sports Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2374.0, "high": 2410.0, "low": 2359.0, "close": 2384.0}, "weekly_return": 0.42122999}, {"ticker": "7847", "name": "Graphite Design Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 612.0, "high": 618.0, "low": 605.0, "close": 609.0}, "weekly_return": 0.32948929}, {"ticker": "2157", "name": "Koshidaka Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 974.0, "high": 992.0, "low": 958.0, "close": 970.0}, "weekly_return": 0.31023785}, {"ticker": "7085", "name": "CURVES HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 931.0, "high": 935.0, "low": 906.0, "close": 921.0}, "weekly_return": 0.21762786}, {"ticker": "7740", "name": "Tamron Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1156.0, "high": 1156.0, "low": 1106.0, "close": 1143.0}, "weekly_return": 0.08756567}, {"ticker": "4343", "name": "AEON Fantasy Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2560.0, "high": 2649.0, "low": 2560.0, "close": 2561.0}, "weekly_return": 0.07815553}, {"ticker": "6419", "name": "Mars Group Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3095.0, "high": 3130.0, "low": 3080.0, "close": 3095.0}, "weekly_return": 0.0}, {"ticker": "7841", "name": "Endo Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1090.0, "high": 1109.0, "low": 1082.0, "close": 1090.0}, "weekly_return": 0.0}, {"ticker": "8135", "name": "Zett Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 422.0, "high": 428.0, "low": 421.0, "close": 425.0}, "weekly_return": -0.23474178}, {"ticker": "469A", "name": "FITCREW INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1622.0, "high": 1687.0, "low": 1607.0, "close": 1658.0}, "weekly_return": -0.24067389}, {"ticker": "352A", "name": "LOIVE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 491.0, "high": 528.0, "low": 491.0, "close": 502.0}, "weekly_return": -0.59405941}, {"ticker": "7731", "name": "Nikon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2287.5, "high": 2290.0, "low": 2124.0, "close": 2232.5}, "weekly_return": -1.69528842}, {"ticker": "4680", "name": "Round One Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1245.5, "high": 1279.0, "low": 1180.5, "close": 1235.0}, "weekly_return": -1.71110227}, {"ticker": "7952", "name": "Kawai Musical Instruments Manufacturing Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3285.0, "high": 3300.0, "low": 3180.0, "close": 3205.0}, "weekly_return": -1.83767228}, {"ticker": "7309", "name": "Shimano Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17570.0, "high": 17865.0, "low": 16950.0, "close": 16975.0}, "weekly_return": -3.22120867}, {"ticker": "212A", "name": "FIT EASY INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2900.0, "high": 2978.0, "low": 2672.0, "close": 2688.0}, "weekly_return": -5.151729}, {"ticker": "7944", "name": "Roland Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4220.0, "high": 4290.0, "low": 4000.0, "close": 4030.0}, "weekly_return": -5.50996483}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}