{"index": {"name": "Lodging", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1660.61130723, "weekly_return": -0.38324907, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 1633.182721, "activity_lines": {"activity_5": 1643.254037, "activity_10": 1606.17192, "activity_20": 1611.262651, "activity_30": 1621.013813}, "fair_value": 1445.828178, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Lodging declined 0.38% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1065.33050936, 1103.3299785, 1133.47461844, 1191.01431338, 1210.92960348, 1233.16826733, 1217.43318995, 1228.89000621, 1233.11185394, 1219.86162179, 1197.89855964, 1149.79678027, 1137.23699263, 1094.22492311, 1091.68900024, 1101.60093189, 1096.70176144, 1121.55813354, 1132.31941247, 1112.55000796, 1113.04762223, 1109.47564446, 1126.42391533, 1160.7776887, 1172.14155716, 1207.17835617, 1214.25050531, 1248.57796059, 1278.91694495, 1296.47360629, 1268.76391471, 1314.49313547, 1290.88424428, 1316.11872196, 1388.46237028, 1445.93716406, 1426.54331616, 1400.34058765, 1425.79533382, 1389.28280404, 1393.55279317, 1435.8864235, 1455.19514507, 1390.7856167, 1336.90516537, 1324.62618585, 1324.98277377, 1312.42769821, 1346.73122272, 1395.12618884, 1394.33188059, 1419.61430019, 1395.7713558, 1365.40388965, 1273.58932293, 1238.59632523, 1254.50049642, 1271.39047434, 1289.10862349, 1257.45913523, 1264.35140188, 1292.06060593, 1300.68837535, 1276.68115209, 1270.30561938, 1267.23068273, 1232.82560226, 1289.6891967, 1295.24228981, 1291.98326877, 1306.79148049, 1291.52722323, 1280.40513366, 1298.13981521, 1270.18276818, 1309.61384274, 1339.10326421, 1341.10983495, 1345.28958563, 1398.76975912, 1457.80232479, 1457.1529427, 1494.39823472, 1546.34188487, 1562.35171527, 1556.75504771, 1577.08611892, 1641.91415445, 1607.71563666, 1524.15541084, 1568.03939155, 1562.07726551, 1558.25138945, 1600.64138146, 1632.65868805, 1601.32369902, 1581.71413492, 1605.45117313, 1608.27072957, 1602.04995962, 1592.93139639, 1629.76122514, 1591.91718867, 1654.66642789, 1634.47703887, 1633.64933542, 1667.20831394, 1733.94185627, 1781.6006388, 1772.86863205, 1779.21090748, 1740.21575028, 1744.29427267, 1755.41885848, 1739.29621254, 1688.34059588, 1692.98624732, 1679.93872479, 1708.08697386, 1668.03292736, 1666.31077088, 1701.03059578, 1594.93195712, 1627.62208544, 1601.38646609, 1623.45569288, 1629.36364012, 1634.55975508, 1645.13442721, 1690.65821, 1696.51610053, 1697.4955939, 1635.25281008, 1642.79700088, 1683.99333121, 1664.67454054, 1693.74308903, 1639.69446623, 1602.56078095, 1573.93137731, 1619.03424824, 1632.35947882, 1689.71216069, 1678.53272142, 1651.09269112, 1650.51918298, 1674.68640145, 1583.08537315, 1517.16660139, 1546.30007638, 1507.37182448, 1535.91606136, 1613.31720461, 1638.40109246, 1667.00006951, 1660.61130723], "weeklyReturn": [-0.05694717, 3.56691832, 2.7321509, 5.07639907, 1.67212853, 1.83649518, -1.27598786, 0.94106324, 0.34354968, -1.07453611, -1.80045521, -4.01551358, -1.09234848, -3.78215533, -0.23175517, 0.90794463, -0.44473187, 2.26646596, 0.95949364, -1.74592119, 0.04472736, -0.32091868, 1.52759287, 3.04980859, 0.9789875, 2.98912694, 0.58584128, 2.82704888, 2.42988306, 1.37277572, -2.13731243, 3.60423403, -1.79604522, 1.95482111, 5.49674183, 4.13945635, -1.34126492, -1.83679866, 1.81775394, -2.5608535, 0.30735205, 3.03782035, 1.34472485, -4.42617807, -3.87410185, -0.91846302, 0.02691989, -0.94756519, 2.61374585, 3.59351334, -0.05693451, 1.81322825, -1.67953679, -2.17567627, -6.72435222, -2.74758881, 1.28404799, 1.34635084, 1.39360405, -2.45514518, 0.54811059, 2.19157459, 0.66775269, -1.84573213, -0.49938332, -0.24206275, -2.71498165, 4.61246054, 0.43057607, -0.25161478, 1.14616126, -1.16807138, -0.86115797, 1.3850836, -2.15362372, 3.10436227, 2.25176464, 0.14984436, 0.31166356, 3.97536516, 4.22032041, -0.04454528, 2.55603176, 3.47589076, 1.03533575, -0.35822072, 1.30599038, 4.11062115, -2.08284445, -5.19745059, 2.87923268, -0.38022808, -0.24492233, 2.72035644, 2.00027982, -1.91926146, -1.22458464, 1.50071607, 0.17562393, -0.38679868, -0.56918095, 2.31207878, -2.32206018, 3.94174016, -1.22014859, -0.05064026, 2.0542339, 4.00271171, 2.7485802, -0.49012144, 0.35774086, -2.19171078, 0.23436878, 0.63777001, -0.91845008, -2.9296687, 0.2751608, -0.77068095, 1.67555213, -2.34496528, -0.10324475, 2.08363443, -6.23731513, 2.04962526, -1.61189871, 1.37813247, 0.36391182, 0.31890456, 0.64694314, 2.76717708, 0.34648579, 0.05773558, -3.666742, 0.46134706, 2.50769452, -1.14720114, 1.7462001, -3.19107562, -2.26467101, -1.78647849, 2.86561864, 0.82303574, 3.51348356, -0.66161797, -1.63476291, -0.03473507, 1.46421918, -5.46974217, -4.16394295, 1.92025549, -2.51750954, 1.89364272, 5.03941232, 1.55480198, 1.74554187, -0.38324907], "trendLine": [1022.259694, 1027.041474, 1033.103012, 1041.103594, 1049.125197, 1057.195138, 1064.991363, 1073.098561, 1081.137992, 1088.071658, 1093.871017, 1098.382283, 1103.130209, 1106.425212, 1109.402115, 1112.791387, 1114.996985, 1117.788133, 1120.09667, 1121.369538, 1122.171168, 1124.316532, 1126.61572, 1130.294212, 1134.507438, 1139.748701, 1144.817348, 1151.312043, 1158.961606, 1166.646142, 1173.427256, 1180.466028, 1185.713015, 1189.883162, 1195.800921, 1202.893218, 1209.863555, 1215.578574, 1222.001357, 1227.64873, 1234.170538, 1243.706859, 1254.305464, 1264.190821, 1272.364693, 1279.798868, 1287.408235, 1293.770554, 1300.917614, 1310.33682, 1319.712962, 1330.050917, 1339.029165, 1345.850039, 1349.231631, 1350.278897, 1351.620563, 1352.38098, 1352.720703, 1351.42022, 1351.273137, 1350.525386, 1350.85219, 1349.537604, 1345.599046, 1339.642163, 1333.184906, 1329.496526, 1325.144758, 1321.90144, 1319.009397, 1314.197423, 1308.37109, 1305.282896, 1303.058816, 1302.558405, 1303.029088, 1303.985159, 1303.937105, 1304.058557, 1306.174238, 1307.425526, 1310.713089, 1316.744356, 1326.369769, 1336.975059, 1347.727913, 1360.078703, 1370.698937, 1379.588812, 1389.711745, 1398.712301, 1407.297735, 1418.096409, 1430.174844, 1441.311278, 1452.940896, 1463.466295, 1473.900577, 1484.236133, 1493.77413, 1505.048597, 1515.432332, 1527.316553, 1539.459695, 1550.260878, 1561.197713, 1574.292114, 1588.835815, 1601.305778, 1612.019397, 1621.454824, 1629.784692, 1636.753925, 1642.652075, 1647.038259, 1650.901597, 1652.169083, 1655.514794, 1660.310711, 1663.586424, 1668.218202, 1669.440887, 1670.340244, 1669.297837, 1670.03557, 1671.623886, 1672.594173, 1673.822962, 1676.776571, 1680.229394, 1682.487207, 1683.931727, 1683.53608, 1685.186623, 1686.220796, 1687.105289, 1683.963709, 1677.995714, 1671.364472, 1666.02525, 1662.430041, 1660.610637, 1658.047766, 1655.107649, 1653.846935, 1653.23694, 1650.008495, 1643.644483, 1639.586721, 1634.288756, 1628.784938, 1629.39778, 1629.75708, 1631.9442, 1633.182721], "activity5": [1060.557208, 1075.225448, 1097.19931, 1133.037235, 1166.07464, 1196.858794, 1211.208738, 1221.770741, 1227.379, 1225.764013, 1216.232537, 1193.018448, 1170.126857, 1139.008111, 1116.303186, 1105.44708, 1099.377758, 1105.133562, 1115.521716, 1116.780436, 1116.814294, 1114.89438, 1117.772297, 1131.777086, 1147.672613, 1171.274303, 1190.957994, 1215.09918, 1241.209757, 1265.296604, 1271.858084, 1289.556934, 1292.703311, 1301.440762, 1331.812644, 1375.210206, 1400.331602, 1409.248744, 1419.353711, 1409.976061, 1401.967045, 1411.561531, 1426.969383, 1417.250422, 1391.905291, 1365.95901, 1344.726699, 1326.702939, 1329.631518, 1351.628711, 1369.479733, 1391.111182, 1398.486215, 1390.182515, 1350.029115, 1306.31384, 1278.282326, 1266.888391, 1269.692565, 1267.033261, 1267.746724, 1275.979584, 1284.58436, 1283.233535, 1280.58603, 1276.057114, 1259.867885, 1266.582189, 1275.880802, 1282.855665, 1293.321423, 1296.061708, 1291.181189, 1292.831167, 1284.968962, 1291.703815, 1308.080317, 1321.953941, 1333.173834, 1359.077134, 1396.08549, 1422.998153, 1454.455935, 1493.00904, 1523.495269, 1541.210478, 1559.105862, 1590.615047, 1600.890331, 1579.220623, 1574.725329, 1567.49037, 1559.980709, 1572.178564, 1595.52047, 1601.183829, 1598.091712, 1601.602817, 1602.907122, 1601.629214, 1599.352366, 1609.911615, 1604.653045, 1621.213155, 1627.950421, 1632.249981, 1645.021338, 1677.540737, 1716.478085, 1744.042483, 1764.494867, 1762.244761, 1756.486999, 1753.747272, 1747.378782, 1726.263247, 1712.754283, 1698.044779, 1697.008394, 1685.77612, 1678.720679, 1684.707168, 1654.791154, 1641.438967, 1624.7059, 1619.77234, 1619.6651, 1626.067695, 1633.353329, 1654.646066, 1671.939985, 1684.689707, 1672.149705, 1662.078229, 1665.894692, 1663.715883, 1673.349361, 1665.216798, 1644.41023, 1616.742942, 1611.447408, 1613.636303, 1639.035, 1657.372704, 1661.498935, 1660.28991, 1665.037628, 1636.429875, 1592.957651, 1569.954326, 1540.961092, 1531.025761, 1556.142166, 1587.604413, 1620.517352, 1643.254037], "activity10": [1057.008201, 1065.88097, 1079.176124, 1101.550744, 1124.990118, 1149.469526, 1167.756596, 1185.304139, 1200.434693, 1209.816445, 1212.406293, 1203.840035, 1192.145328, 1172.561837, 1154.277077, 1139.962498, 1127.149293, 1121.050546, 1118.859884, 1114.907374, 1112.99646, 1111.978839, 1114.775834, 1124.015571, 1134.111416, 1149.114814, 1163.484468, 1181.958227, 1203.638714, 1225.845911, 1239.670918, 1258.979122, 1270.267211, 1283.153198, 1306.368194, 1336.100046, 1357.964675, 1371.205302, 1386.314745, 1392.115029, 1397.004235, 1407.321576, 1418.942444, 1415.865016, 1401.633564, 1386.106973, 1372.850871, 1359.158582, 1353.301715, 1357.681461, 1361.810545, 1370.522267, 1375.194765, 1375.426337, 1359.425839, 1338.214174, 1321.458356, 1309.054939, 1300.619135, 1287.476562, 1278.090166, 1276.105088, 1278.007854, 1277.274452, 1276.995002, 1276.216177, 1268.661258, 1271.839264, 1275.694218, 1278.845102, 1284.060677, 1285.729294, 1285.385412, 1288.634803, 1286.410937, 1291.358591, 1300.897355, 1308.868629, 1316.664936, 1333.274961, 1358.676608, 1381.214533, 1407.512952, 1439.364888, 1469.614937, 1493.535248, 1516.658641, 1547.241988, 1566.138253, 1565.070368, 1569.701648, 1571.244596, 1570.184215, 1575.670139, 1585.990127, 1589.334536, 1588.303231, 1591.503605, 1595.879589, 1599.114432, 1599.275089, 1605.679497, 1603.972553, 1613.062457, 1617.499289, 1621.752569, 1631.519742, 1651.865847, 1678.540991, 1700.477045, 1720.460445, 1729.966917, 1738.206674, 1745.69859, 1748.427254, 1739.985457, 1731.393938, 1719.961452, 1714.628705, 1703.350016, 1693.664311, 1692.344031, 1672.445548, 1661.206402, 1647.520721, 1640.355078, 1635.443331, 1632.633108, 1632.570625, 1641.929784, 1651.942646, 1661.58441, 1659.973577, 1659.001308, 1665.243374, 1666.470989, 1672.234362, 1667.000176, 1654.921053, 1638.41065, 1632.223076, 1629.867031, 1639.12304, 1645.356253, 1645.95063, 1647.038926, 1652.778632, 1642.21009, 1620.685574, 1606.010675, 1584.760298, 1570.730009, 1572.526172, 1580.272041, 1593.94739, 1606.17192], "activity20": [1052.8547, 1058.662229, 1066.91748, 1079.992343, 1094.032283, 1109.197107, 1121.75266, 1134.509341, 1146.758263, 1156.935503, 1164.328177, 1166.621159, 1167.219484, 1163.341476, 1159.01337, 1155.410476, 1151.094991, 1148.982444, 1147.571823, 1143.883691, 1140.020986, 1135.590868, 1132.745607, 1133.205708, 1134.892066, 1140.099967, 1146.105168, 1155.394806, 1167.480119, 1181.019375, 1191.554794, 1206.107923, 1217.628317, 1230.820342, 1249.845601, 1272.931443, 1292.530555, 1308.063496, 1324.693163, 1336.447941, 1347.29161, 1360.831314, 1374.655608, 1380.780083, 1380.67781, 1378.621523, 1376.03992, 1371.7353, 1370.393636, 1373.338091, 1375.737123, 1379.946063, 1381.383668, 1379.429672, 1368.49674, 1354.778156, 1343.561592, 1334.772849, 1328.285597, 1319.434997, 1311.868535, 1307.55629, 1304.750622, 1300.394298, 1295.974135, 1291.578262, 1284.179026, 1282.634215, 1281.726548, 1280.753683, 1281.682281, 1281.574, 1281.01641, 1282.697201, 1282.03572, 1285.145802, 1290.726222, 1296.094873, 1301.529598, 1311.790146, 1326.999934, 1341.226682, 1358.214446, 1379.226797, 1400.479795, 1419.809081, 1439.695973, 1464.117627, 1483.605017, 1493.646323, 1506.761474, 1518.064765, 1527.715354, 1540.080008, 1554.053445, 1563.316521, 1569.322926, 1576.434711, 1582.556257, 1586.833058, 1589.273423, 1594.577918, 1595.456276, 1601.846376, 1605.797846, 1609.327033, 1615.68615, 1627.971689, 1644.357932, 1659.084532, 1673.23081, 1682.657684, 1691.624711, 1700.765303, 1707.63337, 1709.140723, 1710.676153, 1710.439095, 1712.528119, 1710.327157, 1707.647976, 1707.926019, 1697.760051, 1690.693074, 1681.256248, 1674.078828, 1667.51261, 1661.621474, 1657.210697, 1657.785357, 1659.30939, 1661.320493, 1657.607141, 1655.131529, 1657.115671, 1657.523275, 1660.812008, 1658.949649, 1653.742388, 1646.311023, 1643.623272, 1642.429717, 1647.025327, 1650.104894, 1650.328694, 1650.261178, 1652.366427, 1645.531947, 1632.664604, 1623.181249, 1610.67786, 1601.793658, 1601.050419, 1602.800578, 1607.295381, 1611.262651], "activity30": [1041.300094, 1046.530434, 1053.397089, 1063.584915, 1074.541432, 1086.415178, 1096.753117, 1107.327223, 1117.650661, 1126.600573, 1133.686179, 1137.294293, 1139.801048, 1139.226514, 1138.275791, 1137.772488, 1136.734448, 1137.157748, 1138.09525, 1137.608368, 1137.071471, 1136.252405, 1136.388365, 1138.592363, 1141.292192, 1145.980638, 1150.787206, 1157.481439, 1165.714013, 1174.585755, 1181.173999, 1190.275023, 1197.398779, 1205.812051, 1218.623612, 1234.761434, 1249.190473, 1261.479314, 1275.041685, 1285.834037, 1296.537525, 1309.551453, 1323.195859, 1332.00103, 1336.692278, 1340.063987, 1342.979078, 1344.593237, 1348.010054, 1354.088026, 1359.507063, 1365.95231, 1370.192338, 1371.893934, 1367.231952, 1360.09419, 1353.914939, 1348.738804, 1344.656716, 1338.510809, 1332.893466, 1329.073302, 1325.858011, 1321.072783, 1315.961042, 1310.905019, 1304.013628, 1301.207453, 1298.997502, 1296.858051, 1295.883215, 1294.110172, 1291.930024, 1291.269942, 1289.005417, 1289.428322, 1291.786055, 1294.242878, 1296.907679, 1303.025915, 1312.944868, 1322.685429, 1334.748185, 1349.950043, 1365.795679, 1380.659245, 1396.150281, 1415.130039, 1431.106615, 1441.007033, 1453.165135, 1464.285491, 1474.578335, 1487.052119, 1500.894847, 1511.936708, 1520.994957, 1530.83433, 1540.176551, 1548.444253, 1555.456851, 1564.230212, 1569.834637, 1578.817482, 1585.731062, 1591.807813, 1599.352809, 1610.497592, 1623.872336, 1635.745421, 1647.223171, 1655.493903, 1663.419029, 1671.524459, 1678.140091, 1681.087737, 1684.052124, 1685.925487, 1689.533092, 1690.340714, 1690.727815, 1693.143568, 1688.415423, 1685.717436, 1681.268805, 1678.311247, 1675.687252, 1673.296017, 1671.524421, 1672.610566, 1673.884084, 1674.998032, 1671.950652, 1669.296799, 1669.326299, 1668.002939, 1668.488248, 1665.429485, 1660.177683, 1653.463855, 1650.087712, 1647.915726, 1649.675863, 1650.832127, 1650.383412, 1650.087382, 1651.431864, 1646.905956, 1638.335511, 1632.055227, 1623.525234, 1617.178608, 1616.18069, 1616.761549, 1619.164322, 1621.013813], "fairValue": [1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178, 1445.828178], "rateOfChange": [0.0, 3.56691832310597, 6.396522814402241, 11.79763490444903, 13.667035050696992, 15.754524675241766, 14.277510993407677, 15.352934644503778, 15.749229286674149, 14.505462020686421, 12.443842461588806, 7.928644694569324, 6.749687785924577, 2.712248780649152, 2.4742078301911143, 3.404616896946803, 2.9447436081452656, 5.277951179092664, 6.288086422141777, 4.432380203620305, 4.479090052406945, 4.143797132640114, 5.734690355080699, 8.95939602793692, 10.026094893702707, 13.314914532506485, 13.978760078828875, 17.200995336187862, 20.048842468457284, 21.69684383383142, 19.095802059795805, 19.138712904101517, 13.887353389230958, 10.504022258554059, 14.660866023078622, 17.253841374841535, 17.176312255671963, 13.951662115698051, 15.625790901639931, 13.888557457967636, 16.33312202903051, 24.881757206070734, 27.958829558004684, 27.10235229765347, 22.462089942840038, 20.245557851640427, 20.815231666105895, 17.01824978679919, 18.935629636719725, 25.39896443829423, 25.27153849863537, 27.953624514303744, 23.91172957217366, 17.62837130158565, 8.654907348887056, 2.602595457367162, 3.3148012649765475, 1.8270796434065062, 0.796899171618877, -3.0092761526896137, -0.3477804482647635, -1.7065535707023072, 0.7594895602330575, -2.996505498475737, -8.509899398726397, -12.359214893420118, -13.579518526044726, -7.9017484693271, -9.15650661166224, -7.003580191668346, -6.225907845417089, -10.053664266712806, -12.01144822412062, -6.661400605351831, -4.9908100378633815, -1.1333267657219628, 1.0657112469336252, 2.185426045116171, -0.1070471275692501, 0.26116420931281525, 4.552032775234474, 2.644284613431681, 7.066119999537535, 13.25160976847522, 22.67311661153673, 25.687039110254087, 25.71426822233796, 29.143185165229827, 24.715296086332597, 21.209140570696874, 24.01927100475688, 20.898141955628102, 19.802053972435388, 25.375186971285554, 28.52487331724583, 26.364025180503216, 28.299909737469925, 24.4835714866774, 24.16755862765401, 23.999280667557805, 21.89637139298672, 26.188685443587126, 24.329178852911348, 27.46442320793656, 28.680460782189982, 24.74282739727663, 24.50184825167793, 29.291562188465033, 32.43250061775177, 26.744849929080157, 22.04747359943329, 19.425744497039886, 16.722185033684955, 13.52074697424218, 11.325522642602987, 8.452553172290237, 7.3490044081656904, 2.3158683562684357, 6.243102630295966, 9.439819292489702, 6.267149910874316, 8.895419793759904, 2.353957000670268, 1.685618296047674, -1.9154169936982133, 1.3821061833747068, 3.0125231954388534, 1.813109139485674, 2.292132596969925, 5.530929285190178, 6.5027724593005125, 4.1560915620741605, 2.7222283745931306, -0.7173305029906042, 3.0294884028614573, 1.8991349273878064, 1.5915692639087295, -5.435441200014743, -10.049382221292454, -11.221206757432741, -9.002679702928953, -6.197867789821232, -3.129180255602794, -4.379931130885478, -5.07121908183719, -2.2401530231692766, -1.0809211178749198, -5.765290734166933, -11.177438584321667, -7.297988485914777, -9.538373584182159, -9.706735130433527, 1.152729268977631, 0.6622549003496766, 4.097299734286154, 2.2886743699229743], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 11, 6, 10, 4, 9, 3, 5, 5, 3, 3, 1, 2, 1, 6, 8, 4, 5, 7, 3, 5, 5, 7, 9, 8, 9, 5, 8, 9, 7, 3, 8, 3, 8, 7, 9, 3, 3, 7, 2, 7, 9, 5, 2, 2, 3, 8, 4, 7, 9, 5, 9, 2, 2, 1, 2, 6, 9, 7, 1, 5, 9, 5, 4, 3, 4, 0, 10, 6, 6, 7, 2, 5, 7, 3, 10, 8, 5, 8, 9, 10, 4, 9, 5, 6, 7, 6, 8, 4, 2, 9, 7, 5, 8, 8, 6, 4, 5, 5, 4, 4, 7, 2, 9, 3, 6, 9, 9, 5, 4, 5, 4, 5, 5, 4, 1, 5, 3, 8, 3, 5, 9, 1, 7, 2, 7, 6, 4, 6, 9, 5, 6, 0, 6, 8, 7, 9, 1, 4, 3, 9, 4, 8, 4, 3, 3, 8, 0, 4, 7, 3, 6, 6, 6, 8, 3], "declining": [6, 0, 4, 0, 6, 2, 6, 5, 5, 6, 8, 9, 9, 9, 4, 3, 6, 5, 4, 8, 5, 5, 4, 0, 2, 2, 6, 2, 1, 3, 8, 1, 8, 3, 4, 1, 8, 8, 3, 9, 3, 2, 6, 9, 9, 7, 3, 6, 4, 1, 5, 2, 9, 9, 10, 8, 4, 2, 4, 10, 6, 1, 4, 6, 8, 5, 11, 1, 4, 4, 4, 8, 5, 4, 8, 1, 1, 6, 3, 0, 0, 7, 1, 5, 5, 3, 5, 1, 7, 9, 2, 4, 5, 3, 3, 5, 7, 5, 6, 6, 6, 3, 9, 2, 7, 5, 2, 2, 6, 6, 6, 7, 6, 6, 6, 10, 6, 7, 3, 8, 6, 2, 9, 3, 9, 3, 5, 6, 5, 2, 5, 5, 10, 5, 3, 4, 2, 10, 7, 8, 1, 7, 2, 7, 8, 8, 2, 11, 7, 3, 8, 5, 4, 5, 3, 8]}, "constituents": [{"ticker": "9720", "name": "Hotel Newgrand Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5500.0, "high": 6370.0, "low": 5400.0, "close": 5950.0}, "weekly_return": 8.18181818}, {"ticker": "9704", "name": "AGORA Hospitality Group Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 32.0, "high": 36.0, "low": 32.0, "close": 33.0}, "weekly_return": 3.125}, {"ticker": "3010", "name": "Polaris Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 196.0, "high": 202.0, "low": 196.0, "close": 199.0}, "weekly_return": 2.05128205}, {"ticker": "9723", "name": "The Kyoto Hotel, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 638.0, "high": 642.0, "low": 632.0, "close": 633.0}, "weekly_return": -0.31496063}, {"ticker": "9708", "name": "Imperial Hotel, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1007.0, "high": 1029.0, "low": 996.0, "close": 998.0}, "weekly_return": -0.79522863}, {"ticker": "6547", "name": "Greens Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2110.0, "high": 2157.0, "low": 2042.0, "close": 2090.0}, "weekly_return": -0.9478673}, {"ticker": "9713", "name": "The Royal Hotel, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 910.0, "high": 921.0, "low": 901.0, "close": 906.0}, "weekly_return": -1.30718954}, {"ticker": "2404", "name": "Tetsujin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 594.0, "high": 595.0, "low": 569.0, "close": 579.0}, "weekly_return": -2.52525253}, {"ticker": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3044.0, "high": 3219.0, "low": 2855.5, "close": 2896.5}, "weekly_return": -3.25651303}, {"ticker": "9722", "name": "Fujita Kanko Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2003.0, "low": 1868.0, "close": 1878.0}, "weekly_return": -3.74167094}, {"ticker": "4691", "name": "Washington Hotel Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2668.0, "high": 2693.0, "low": 2491.0, "close": 2543.0}, "weekly_return": -4.68515742}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}