{"index": {"name": "Lodging", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Lodging", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1549.55490603, "weekly_return": 1.92025564, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 1640.146046, "activity_lines": {"activity_5": 1573.258945, "activity_10": 1608.437375, "activity_20": 1624.615852, "activity_30": 1633.063968}, "fair_value": 1424.809865, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Lodging advanced 1.92% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/lodging/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/lodging/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lodging", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1045.74477524, 1049.94046664, 1062.19107158, 1053.73711785, 1049.43005437, 1065.93753554, 1065.33052574, 1103.32997693, 1133.47463217, 1191.01431163, 1210.92961864, 1233.16827428, 1217.43318567, 1228.89002116, 1233.11185465, 1219.86161411, 1197.8985646, 1149.79679672, 1137.23701008, 1094.22494912, 1091.68899713, 1101.60091122, 1096.70175114, 1121.55812575, 1132.31943712, 1112.54997625, 1113.04761037, 1109.47562573, 1126.42393024, 1160.77769237, 1172.14157376, 1207.17835626, 1214.25049515, 1248.57797361, 1278.91690997, 1296.47359435, 1268.76391577, 1314.49318005, 1290.88424456, 1316.11873185, 1388.46238262, 1445.93717151, 1426.54329956, 1400.3405885, 1425.79532881, 1389.2827896, 1393.55279296, 1435.88641982, 1455.19515324, 1390.78562494, 1336.90515645, 1324.62619289, 1324.98277115, 1312.42770566, 1346.73123811, 1395.12617907, 1394.33189842, 1419.61428949, 1395.77133625, 1365.40389809, 1273.58931266, 1238.59632663, 1254.50049509, 1271.39047267, 1289.10861937, 1257.45914324, 1264.3514116, 1292.06061082, 1300.68837325, 1276.68114254, 1270.30559905, 1267.23066258, 1232.82560023, 1289.68921319, 1295.2422979, 1291.98327312, 1306.79147727, 1291.52722005, 1280.4051305, 1298.13983173, 1270.18278425, 1309.61383993, 1339.10325858, 1341.10984356, 1345.28957582, 1398.76977053, 1457.8023329, 1457.15294304, 1494.39823116, 1546.34188233, 1562.35170299, 1556.75504576, 1577.08610643, 1641.91413929, 1607.71563303, 1524.1554074, 1568.03938801, 1562.07726198, 1558.25138593, 1600.64137784, 1632.65868436, 1601.3236954, 1581.71413134, 1605.4511695, 1608.27072593, 1602.049956, 1592.9313928, 1629.76122146, 1591.91718507, 1654.66642415, 1634.47703518, 1633.64933173, 1667.20831017, 1733.94185236, 1781.60063478, 1772.86862804, 1779.21090346, 1740.21574635, 1744.29426873, 1755.41885452, 1739.29620861, 1688.34059206, 1692.98624349, 1679.93872099, 1708.08697, 1668.0329236, 1666.31076711, 1701.03059194, 1594.93195351, 1627.62208176, 1601.38646247, 1623.45568921, 1629.36363644, 1634.55975139, 1645.13442349, 1690.65820618, 1696.51609669, 1697.49559007, 1635.25280638, 1642.79699717, 1683.9933274, 1664.67453677, 1693.7430852, 1639.69446252, 1602.56077733, 1573.93137375, 1619.03424459, 1632.35947513, 1689.71215687, 1678.53271763, 1651.09268739, 1653.99337725, 1678.21147141, 1586.41763232, 1520.36010532, 1549.55490603], "weeklyReturn": [-0.44536061, 0.40121562, 1.16679044, -0.79589765, -0.40874174, 1.57299489, -0.0569461, 3.56691658, 2.73215229, 5.07639764, 1.67212995, 1.83649448, -1.27598876, 0.94106483, 0.34354852, -1.07453679, -1.80045419, -4.01551261, -1.09234838, -3.78215452, -0.23175783, 0.90794302, -0.44473094, 2.26646621, 0.95949654, -1.74592612, 0.04472915, -0.3209193, 1.52759593, 3.04980756, 0.97898861, 2.98912548, 0.58584043, 2.82705081, 2.42987919, 1.37277756, -2.13731145, 3.60423746, -1.79604853, 1.95482185, 5.49674197, 4.13945596, -1.34126657, -1.83679746, 1.81775352, -2.56085418, 0.30735307, 3.0378201, 1.34472568, -4.42617804, -3.87410306, -0.91846183, 0.02691916, -0.94756443, 2.61374644, 3.59351143, -0.05693253, 1.81322618, -1.67953742, -2.17567429, -6.72435355, -2.74758791, 1.28404777, 1.34635081, 1.39360386, -2.45514425, 0.54811072, 2.19157419, 0.66775214, -1.84573271, -0.49938417, -0.24206273, -2.71498026, 4.61246205, 0.43057542, -0.25161507, 1.14616067, -1.16807138, -0.86115797, 1.38508514, -2.15362373, 3.10436074, 2.25176443, 0.14984543, 0.31166219, 3.97536677, 4.22032014, -0.04454581, 2.55603149, 3.47589084, 1.03533512, -0.35822006, 1.30598971, 4.11062101, -2.08284376, -5.19745059, 2.87923268, -0.38022808, -0.24492233, 2.72035644, 2.00027982, -1.91926146, -1.22458464, 1.50071607, 0.17562393, -0.38679868, -0.56918095, 2.31207878, -2.32206018, 3.94174016, -1.22014859, -0.05064026, 2.0542339, 4.00271171, 2.7485802, -0.49012144, 0.35774086, -2.19171078, 0.23436878, 0.63777001, -0.91845008, -2.9296687, 0.2751608, -0.77068095, 1.67555213, -2.34496528, -0.10324475, 2.08363443, -6.23731513, 2.04962526, -1.61189871, 1.37813247, 0.36391182, 0.31890456, 0.64694314, 2.76717708, 0.34648579, 0.05773558, -3.666742, 0.46134706, 2.50769452, -1.14720114, 1.7462001, -3.19107562, -2.26467101, -1.78647849, 2.86561864, 0.82303574, 3.51348356, -0.66161797, -1.63476291, 0.17568304, 1.46421954, -5.46974208, -4.16394307, 1.92025564], "trendLine": [1003.68165, 1006.26564, 1008.910615, 1011.692037, 1014.245237, 1017.647371, 1022.259694, 1027.041474, 1033.103012, 1041.103594, 1049.125197, 1057.195139, 1064.991364, 1073.098562, 1081.137994, 1088.07166, 1093.87102, 1098.382286, 1103.130212, 1106.425216, 1109.402119, 1112.791389, 1114.996987, 1117.788135, 1120.096674, 1121.36954, 1122.17117, 1124.316533, 1126.615722, 1130.294214, 1134.50744, 1139.748703, 1144.817351, 1151.312046, 1158.961608, 1166.646143, 1173.427256, 1180.46603, 1185.713017, 1189.883164, 1195.800923, 1202.893219, 1209.863557, 1215.578575, 1222.001358, 1227.64873, 1234.170538, 1243.706859, 1254.305464, 1264.190819, 1272.364691, 1279.798868, 1287.408235, 1293.770554, 1300.917614, 1310.336821, 1319.712964, 1330.050919, 1339.029166, 1345.85004, 1349.231631, 1350.278897, 1351.620563, 1352.38098, 1352.720704, 1351.420222, 1351.273138, 1350.525386, 1350.85219, 1349.537604, 1345.599045, 1339.642161, 1333.184904, 1329.496525, 1325.144758, 1321.90144, 1319.009396, 1314.197423, 1308.371089, 1305.282896, 1303.058817, 1302.558405, 1303.029088, 1303.985159, 1303.937104, 1304.058557, 1306.174238, 1307.425527, 1310.71309, 1316.744356, 1326.369769, 1336.97506, 1347.727913, 1360.078702, 1370.698936, 1379.588811, 1389.711744, 1398.712299, 1407.297733, 1418.096407, 1430.174843, 1441.311278, 1452.940896, 1463.466294, 1473.900575, 1484.236131, 1493.774128, 1505.048595, 1515.43233, 1527.31655, 1539.459692, 1550.260875, 1561.19771, 1574.29211, 1588.835812, 1601.305774, 1612.019393, 1621.45482, 1629.784688, 1636.75392, 1642.65207, 1647.038255, 1650.901593, 1652.169079, 1655.51479, 1660.310707, 1663.58642, 1668.218198, 1669.440883, 1670.34024, 1669.297833, 1670.035566, 1671.623883, 1672.594169, 1673.822959, 1676.776567, 1680.22939, 1682.487203, 1683.931723, 1683.536076, 1685.186619, 1686.220793, 1687.105285, 1683.963705, 1677.99571, 1671.364468, 1666.025246, 1662.430037, 1660.610634, 1658.047762, 1655.107645, 1653.962738, 1653.470245, 1650.352876, 1644.095314, 1640.146046], "activity5": [1052.132573, 1049.597435, 1053.749714, 1053.945585, 1052.953178, 1057.529457, 1060.557216, 1075.225455, 1097.199318, 1133.03724, 1166.074648, 1196.858801, 1211.208742, 1221.770748, 1227.379005, 1225.764013, 1216.232538, 1193.018454, 1170.126868, 1139.008128, 1116.303198, 1105.447081, 1099.377753, 1105.133554, 1115.521717, 1116.780428, 1116.814285, 1114.894367, 1117.772292, 1131.777084, 1147.672619, 1171.274309, 1190.957996, 1215.099184, 1241.209748, 1265.296592, 1271.858075, 1289.556943, 1292.703319, 1301.440774, 1331.812657, 1375.210217, 1400.331603, 1409.248743, 1419.353708, 1409.976053, 1401.967039, 1411.561526, 1426.969382, 1417.250425, 1391.905292, 1365.959013, 1344.7267, 1326.702942, 1329.631525, 1351.628713, 1369.47974, 1391.111184, 1398.486209, 1390.182512, 1350.029109, 1306.313836, 1278.282323, 1266.88839, 1269.692563, 1267.033262, 1267.746729, 1275.979589, 1284.584363, 1283.233534, 1280.586021, 1276.0571, 1259.867874, 1266.582186, 1275.880804, 1282.855671, 1293.321427, 1296.061709, 1291.181187, 1292.831171, 1284.96897, 1291.703821, 1308.08032, 1321.953945, 1333.173833, 1359.077136, 1396.085495, 1422.998157, 1454.455936, 1493.00904, 1523.495264, 1541.210473, 1559.105855, 1590.615037, 1600.890322, 1579.220616, 1574.725324, 1567.490366, 1559.980706, 1572.17856, 1595.520467, 1601.183825, 1598.091709, 1601.602814, 1602.907118, 1601.62921, 1599.352362, 1609.911611, 1604.653042, 1621.213151, 1627.950418, 1632.249978, 1645.021334, 1677.540733, 1716.478081, 1744.042479, 1764.494863, 1762.244757, 1756.486995, 1753.747268, 1747.378778, 1726.263243, 1712.754279, 1698.044775, 1697.00839, 1685.776116, 1678.720675, 1684.707164, 1654.79115, 1641.438964, 1624.705897, 1619.772336, 1619.665096, 1626.067692, 1633.353325, 1654.646063, 1671.939981, 1684.689704, 1672.149701, 1662.078225, 1665.894688, 1663.715879, 1673.349357, 1665.216794, 1644.410226, 1616.742938, 1611.447404, 1613.636299, 1639.034996, 1657.3727, 1661.498932, 1661.447972, 1667.139101, 1639.175485, 1596.078994, 1573.258945], "activity10": [1054.894004, 1055.002507, 1056.428981, 1055.742786, 1053.984153, 1055.474758, 1057.008205, 1065.880974, 1079.17613, 1101.550749, 1124.990125, 1149.469533, 1167.756601, 1185.304146, 1200.434699, 1209.816448, 1212.406296, 1203.84004, 1192.145335, 1172.561849, 1154.277086, 1139.962502, 1127.149295, 1121.050545, 1118.859887, 1114.907371, 1112.996454, 1111.97883, 1114.775829, 1124.015567, 1134.111416, 1149.114815, 1163.484467, 1181.958229, 1203.638709, 1225.845906, 1239.670913, 1258.979126, 1270.267214, 1283.153203, 1306.3682, 1336.100053, 1357.964679, 1371.205306, 1386.314747, 1392.115028, 1397.004233, 1407.321573, 1418.942442, 1415.865016, 1401.633562, 1386.106973, 1372.850871, 1359.158584, 1353.301719, 1357.681464, 1361.81055, 1370.522269, 1375.194763, 1375.426337, 1359.425837, 1338.214172, 1321.458354, 1309.054936, 1300.619132, 1287.476561, 1278.090167, 1276.105091, 1278.007856, 1277.274452, 1276.994999, 1276.21617, 1268.661252, 1271.839261, 1275.694217, 1278.845102, 1284.060676, 1285.729294, 1285.385411, 1288.634805, 1286.410942, 1291.358595, 1300.897357, 1308.868632, 1316.664938, 1333.274964, 1358.676612, 1381.214536, 1407.512954, 1439.364889, 1469.614936, 1493.535246, 1516.658637, 1547.241981, 1566.138247, 1565.070361, 1569.701642, 1571.24459, 1570.184209, 1575.670134, 1585.990123, 1589.334532, 1588.303227, 1591.503602, 1595.879586, 1599.114428, 1599.275085, 1605.679493, 1603.97255, 1613.062453, 1617.499286, 1621.752565, 1631.519738, 1651.865843, 1678.540987, 1700.477041, 1720.460441, 1729.966913, 1738.20667, 1745.698586, 1748.42725, 1739.985453, 1731.393934, 1719.961448, 1714.628701, 1703.350012, 1693.664307, 1692.344028, 1672.445544, 1661.206398, 1647.520718, 1640.355074, 1635.443328, 1632.633104, 1632.570621, 1641.92978, 1651.942642, 1661.584406, 1659.973573, 1659.001304, 1665.24337, 1666.470985, 1672.234358, 1667.000172, 1654.921049, 1638.410647, 1632.223072, 1629.867028, 1639.123036, 1645.35625, 1645.950626, 1647.670595, 1653.988056, 1643.898121, 1622.766396, 1608.437375], "activity20": [1038.48097, 1040.911297, 1044.228013, 1046.365093, 1047.767866, 1050.468965, 1052.854702, 1058.66223, 1066.917482, 1079.992345, 1094.032287, 1109.197112, 1121.752664, 1134.509346, 1146.758268, 1156.935507, 1164.328182, 1166.621164, 1167.219491, 1163.341485, 1159.013378, 1155.410481, 1151.094995, 1148.982447, 1147.571828, 1143.883692, 1140.020985, 1135.590866, 1132.745606, 1133.205707, 1134.892067, 1140.099968, 1146.105167, 1155.394806, 1167.480115, 1181.019371, 1191.55479, 1206.107923, 1217.628318, 1230.820343, 1249.845603, 1272.931446, 1292.530557, 1308.063498, 1324.693164, 1336.447941, 1347.29161, 1360.831314, 1374.655608, 1380.780084, 1380.67781, 1378.621523, 1376.039921, 1371.735301, 1370.393639, 1373.338092, 1375.737126, 1379.946064, 1381.383668, 1379.429672, 1368.496739, 1354.778155, 1343.561591, 1334.772848, 1328.285596, 1319.434997, 1311.868536, 1307.556291, 1304.750622, 1300.394298, 1295.974133, 1291.578258, 1284.179022, 1282.634212, 1281.726546, 1280.753682, 1281.68228, 1281.573999, 1281.016409, 1282.697201, 1282.035722, 1285.145804, 1290.726223, 1296.094875, 1301.529599, 1311.790148, 1326.999937, 1341.226684, 1358.214449, 1379.226799, 1400.479796, 1419.809082, 1439.695972, 1464.117624, 1483.605014, 1493.64632, 1506.76147, 1518.064762, 1527.71535, 1540.080003, 1554.05344, 1563.316517, 1569.322922, 1576.434707, 1582.556253, 1586.833053, 1589.273418, 1594.577914, 1595.456272, 1601.846372, 1605.797842, 1609.327029, 1615.686146, 1627.971685, 1644.357928, 1659.084528, 1673.230806, 1682.65768, 1691.624707, 1700.765299, 1707.633366, 1709.140719, 1710.676149, 1710.439091, 1712.528115, 1710.327153, 1707.647972, 1707.926015, 1697.760048, 1690.69307, 1681.256244, 1674.078824, 1667.512607, 1661.62147, 1657.210693, 1657.785353, 1659.309386, 1661.320489, 1657.607137, 1655.131525, 1657.115667, 1657.523271, 1660.812004, 1658.949645, 1653.742384, 1646.311019, 1643.623268, 1642.429713, 1647.025323, 1650.104891, 1650.32869, 1650.59205, 1653.016477, 1646.466025, 1633.853628, 1624.615852], "activity30": [1022.969499, 1025.953939, 1029.562031, 1032.454064, 1034.888775, 1038.223762, 1041.300094, 1046.530435, 1053.39709, 1063.584916, 1074.541434, 1086.415181, 1096.753119, 1107.327226, 1117.650665, 1126.600576, 1133.686182, 1137.294297, 1139.801053, 1139.22652, 1138.275796, 1137.772493, 1136.734452, 1137.157751, 1138.095254, 1137.60837, 1137.071472, 1136.252404, 1136.388366, 1138.592364, 1141.292193, 1145.980639, 1150.787207, 1157.48144, 1165.714012, 1174.585753, 1181.173997, 1190.275024, 1197.39878, 1205.812052, 1218.623614, 1234.761437, 1249.190474, 1261.479315, 1275.041686, 1285.834037, 1296.537525, 1309.551452, 1323.195858, 1332.00103, 1336.692278, 1340.063987, 1342.979078, 1344.593237, 1348.010056, 1354.088028, 1359.507065, 1365.952312, 1370.192339, 1371.893934, 1367.231952, 1360.09419, 1353.914939, 1348.738804, 1344.656716, 1338.510809, 1332.893466, 1329.073303, 1325.858012, 1321.072783, 1315.961041, 1310.905016, 1304.013625, 1301.207451, 1298.997501, 1296.858051, 1295.883214, 1294.110171, 1291.930023, 1291.269942, 1289.005418, 1289.428323, 1291.786056, 1294.242879, 1296.90768, 1303.025916, 1312.944869, 1322.685431, 1334.748186, 1349.950044, 1365.795679, 1380.659245, 1396.150281, 1415.130037, 1431.106613, 1441.007031, 1453.165133, 1464.285489, 1474.578333, 1487.052116, 1500.894844, 1511.936705, 1520.994954, 1530.834327, 1540.176548, 1548.44425, 1555.456847, 1564.230208, 1569.834633, 1578.817478, 1585.731058, 1591.807809, 1599.352805, 1610.497588, 1623.872332, 1635.745417, 1647.223167, 1655.493899, 1663.419025, 1671.524455, 1678.140087, 1681.087733, 1684.05212, 1685.925483, 1689.533089, 1690.34071, 1690.727811, 1693.143564, 1688.415419, 1685.717432, 1681.268801, 1678.311243, 1675.687248, 1673.296014, 1671.524417, 1672.610562, 1673.88408, 1674.998029, 1671.950648, 1669.296795, 1669.326295, 1668.002935, 1668.488244, 1665.429481, 1660.177679, 1653.463851, 1650.087708, 1647.915723, 1649.675859, 1650.832123, 1650.383408, 1650.31152, 1651.875955, 1647.549979, 1639.163349, 1633.063968], "fairValue": [1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865, 1424.809865], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 3, 8, 2, 2, 8, 5, 11, 6, 10, 4, 9, 3, 5, 5, 3, 3, 1, 2, 1, 6, 8, 4, 5, 7, 3, 5, 5, 7, 9, 8, 9, 5, 8, 9, 7, 3, 8, 3, 8, 7, 9, 3, 3, 7, 2, 7, 9, 5, 2, 2, 3, 8, 4, 7, 9, 5, 9, 2, 2, 1, 2, 6, 9, 7, 1, 5, 9, 5, 4, 3, 4, 0, 10, 6, 6, 7, 2, 5, 7, 3, 10, 8, 5, 8, 9, 10, 4, 9, 5, 6, 7, 6, 8, 4, 2, 9, 7, 5, 8, 8, 6, 4, 5, 5, 4, 4, 7, 2, 9, 3, 6, 9, 9, 5, 4, 5, 4, 5, 5, 4, 1, 5, 3, 8, 3, 5, 9, 1, 7, 2, 7, 6, 4, 6, 9, 5, 6, 0, 6, 8, 7, 9, 1, 4, 3, 9, 4, 8, 4, 3, 3, 8, 0, 4, 7], "declining": [5, 7, 3, 7, 7, 2, 6, 0, 4, 0, 6, 2, 6, 5, 5, 6, 8, 9, 9, 9, 4, 3, 6, 5, 4, 8, 5, 5, 4, 0, 2, 2, 6, 2, 1, 3, 8, 1, 8, 3, 4, 1, 8, 8, 3, 9, 3, 2, 6, 9, 9, 7, 3, 6, 4, 1, 5, 2, 9, 9, 10, 8, 4, 2, 4, 10, 6, 1, 4, 6, 8, 5, 11, 1, 4, 4, 4, 8, 5, 4, 8, 1, 1, 6, 3, 0, 0, 7, 1, 5, 5, 3, 5, 1, 7, 9, 2, 4, 5, 3, 3, 5, 7, 5, 6, 6, 6, 3, 9, 2, 7, 5, 2, 2, 6, 6, 6, 7, 6, 6, 6, 10, 6, 7, 3, 8, 6, 2, 9, 3, 9, 3, 5, 6, 5, 2, 5, 5, 10, 5, 3, 4, 2, 10, 7, 8, 1, 7, 2, 7, 8, 8, 2, 11, 7, 3]}, "constituents": [{"ticker": "9708", "name": "Imperial Hotel, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1036.0, "high": 1159.0, "low": 1023.0, "close": 1154.0}, "weekly_return": 14.37066402}, {"ticker": "6547", "name": "Greens Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2006.0, "high": 2058.0, "low": 1937.0, "close": 2041.0}, "weekly_return": 3.60406091}, {"ticker": "2404", "name": "Tetsujin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 561.0, "high": 572.0, "low": 555.0, "close": 569.0}, "weekly_return": 2.15439856}, {"ticker": "9616", "name": "Kyoritsu Maintenance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2487.0, "high": 2533.5, "low": 2433.0, "close": 2507.0}, "weekly_return": 1.33387227}, {"ticker": "9722", "name": "Fujita Kanko Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1857.0, "high": 1904.0, "low": 1753.0, "close": 1870.0}, "weekly_return": 1.19047619}, {"ticker": "3010", "name": "Polaris Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 171.0, "high": 174.0, "low": 168.0, "close": 172.0}, "weekly_return": 1.17647059}, {"ticker": "4691", "name": "Washington Hotel Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1801.0, "high": 1850.0, "low": 1765.0, "close": 1825.0}, "weekly_return": 1.05204873}, {"ticker": "9720", "name": "Hotel Newgrand Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5690.0, "high": 5690.0, "low": 5590.0, "close": 5590.0}, "weekly_return": 0.0}, {"ticker": "9713", "name": "The Royal Hotel, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 911.0, "high": 911.0, "low": 890.0, "close": 909.0}, "weekly_return": -0.10989011}, {"ticker": "9723", "name": "The Kyoto Hotel, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 633.0, "high": 646.0, "low": 629.0, "close": 631.0}, "weekly_return": -0.31595577}, {"ticker": "9704", "name": "AGORA Hospitality Group Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 30.0, "high": 35.0, "low": 26.0, "close": 29.0}, "weekly_return": -3.33333333}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}