{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 1823.78547763, "weekly_return": -1.50089411, "constituents": 13, "advancing": 4, "declining": 8, "unchanged": 1, "trend_line": 1794.09018, "activity_lines": {"activity_5": 1861.484789, "activity_10": 1889.82742, "activity_20": 1916.386193, "activity_30": 1872.844834}, "fair_value": 1587.735459, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Luxury Goods declined 1.50% with 4 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1503.24999492, 1506.37855861, 1514.42751124, 1539.69978391, 1521.49258006, 1491.00785963, 1499.57497793, 1531.64536342, 1526.89857357, 1531.40657541, 1493.68556972, 1522.43104917, 1541.26439613, 1589.02119665, 1579.54897892, 1593.4067467, 1586.26663925, 1610.28731758, 1585.2317358, 1581.71622752, 1556.41070857, 1567.25166828, 1558.26819106, 1591.53876594, 1590.90676297, 1577.34002025, 1538.89541894, 1548.43988702, 1518.77716261, 1557.1900975, 1565.19430854, 1572.96233044, 1574.86177209, 1582.09569397, 1595.93228044, 1581.40437008, 1539.66025612, 1579.82124569, 1604.40302931, 1585.24957819, 1600.90725537, 1624.26274595, 1601.29462412, 1564.83908582, 1543.21293979, 1506.42861645, 1515.59570927, 1521.57859319, 1530.83845335, 1584.1137163, 1575.21660528, 1569.7943087, 1589.5000732, 1584.70338146, 1587.64304388, 1614.21980241, 1608.46739298, 1609.10638045, 1592.97862894, 1559.35969839, 1485.25297221, 1436.88486286, 1501.40974802, 1514.08388067, 1518.73151554, 1506.97334817, 1502.34533152, 1516.1129982, 1518.30239317, 1523.24656007, 1514.1720404, 1502.46964333, 1477.88365664, 1492.06798527, 1499.44227396, 1453.88055133, 1458.75884188, 1449.65961703, 1459.21852253, 1474.79115139, 1442.90008287, 1454.45845457, 1470.71303011, 1518.03446831, 1483.22575133, 1490.91886133, 1488.24795934, 1505.05330846, 1505.67218835, 1497.89595412, 1485.2928414, 1515.19157747, 1531.72333098, 1536.33666968, 1521.81730067, 1408.6220785, 1403.89109119, 1448.34510061, 1480.35648492, 1485.24714472, 1495.77120383, 1567.04285279, 1538.42178926, 1564.96305073, 1539.86957501, 1512.50866157, 1526.1531553, 1516.7356802, 1507.12227391, 1553.84000575, 1553.78920094, 1577.87264361, 1580.66882743, 1607.65920121, 1627.18191413, 1626.80634721, 1607.33713112, 1596.15107658, 1607.33155028, 1610.86965668, 1591.69754376, 1548.83057672, 1545.10262877, 1547.12847433, 1570.57503753, 1543.65831108, 1548.89440663, 1563.40605265, 1543.81390458, 1552.00345505, 1537.67830537, 1545.2016563, 1548.08354324, 1568.41094604, 1579.01963017, 1661.61211274, 1772.19816517, 1729.53607239, 1755.81399347, 1869.93129292, 1978.91319521, 1961.92698013, 2070.16922778, 1999.6938789, 1996.69436303, 1970.25062051, 1959.8439055, 1905.67988065, 1913.06759434, 1946.48126975, 1956.05010862, 1907.80930615, 1926.2486822, 1878.91170417, 1851.57566775, 1823.78547763], "weeklyReturn": [1.9572082, 0.20811999, 0.53432469, 1.6687674, -1.18251649, -2.00360625, 0.57458572, 2.13863168, -0.30991442, 0.29523911, -2.46316075, 1.92446657, 1.23705747, 3.09854692, -0.59610393, 0.87732435, -0.44810325, 1.51429008, -1.55596964, -0.22176621, -1.5998773, 0.69653592, -0.5731994, 2.13509941, -0.03971018, -0.85276793, -2.4373059, 0.62021551, -1.91565231, 2.52920151, 0.51401631, 0.49629761, 0.1207557, 0.45933694, 0.8745733, -0.9103087, -2.63968627, 2.60843192, 1.55598513, -1.19380547, 0.98771054, 1.45889092, -1.41406444, -2.27662903, -1.38200446, -2.38361942, 0.60853151, 0.39475461, 0.6085693, 3.48013619, -0.56164598, -0.34422546, 1.2553087, -0.30177361, 0.18550238, 1.67397569, -0.3563585, 0.03972648, -1.00228001, -2.11044454, -4.75238178, -3.25655698, 4.49060929, 0.84414882, 0.3069602, -0.77420974, -0.30710674, 0.91641159, 0.14440843, 0.32563783, -0.59573544, -0.77285782, -1.63637161, 0.95977302, 0.49423275, -3.03857797, 0.33553586, -0.62376485, 0.65938965, 1.06718964, -2.16241252, 0.80105143, 1.11756891, 3.21758475, -2.29301229, 0.51867425, -0.17914469, 1.12920357, 0.04112013, -0.51646263, -0.84138773, 2.01298594, 1.09106688, 0.30118616, -0.94506428, -7.43816108, -0.33585923, 3.16648561, 2.21020421, 0.33037041, 0.70857292, 4.76487639, -1.82643783, 1.72522657, -1.60345484, -1.77683317, 0.90211012, -0.61707274, -0.63382212, 3.09979705, -0.00326963, 1.54998134, 0.17721226, 1.70752869, 1.21435643, -0.02308082, -1.19677527, -0.69593705, 0.70046463, 0.220123, -1.19017158, -2.69316034, -0.24069437, 0.13111398, 1.51548909, -1.71381346, 0.33920042, 0.93690351, -1.2531708, 0.53047524, -0.92301017, 0.4892669, 0.18650556, 1.31306885, 0.67639697, 5.23061785, 6.65534703, -2.4072981, 1.51936242, 6.49939571, 5.82812335, -0.8583608, 5.51713946, -3.40432791, -0.14999875, -1.32437608, -0.52819245, -2.76369076, 0.38766814, 1.74660192, 0.49159676, -2.46623551, 0.96652092, -2.45746972, -1.4548867, -1.50089411], "trendLine": [1459.860764, 1463.363135, 1466.304845, 1470.574786, 1473.621879, 1476.072222, 1481.60022, 1487.599165, 1494.253775, 1499.943789, 1503.460703, 1507.274867, 1510.096426, 1514.545693, 1519.887888, 1525.190502, 1529.223948, 1533.051852, 1537.291795, 1539.672493, 1539.886076, 1541.503055, 1541.711921, 1542.937269, 1544.948323, 1545.57337, 1544.748039, 1545.507576, 1545.695442, 1548.455344, 1550.520154, 1552.739613, 1554.754089, 1556.167286, 1558.648609, 1561.661826, 1562.998002, 1564.603865, 1567.187347, 1568.982114, 1572.55617, 1575.95056, 1577.951567, 1577.145497, 1575.934296, 1573.035025, 1570.679327, 1567.722369, 1565.90926, 1565.989176, 1566.616039, 1566.700794, 1567.741857, 1567.514011, 1567.40522, 1568.634546, 1570.953612, 1572.975828, 1575.449211, 1575.521531, 1572.856819, 1568.320904, 1565.872503, 1563.605443, 1561.032084, 1558.55105, 1557.307219, 1555.183611, 1552.313589, 1550.246822, 1547.355648, 1543.295878, 1539.182179, 1536.756476, 1535.297454, 1533.545852, 1531.651289, 1529.25399, 1526.866659, 1523.222574, 1518.812023, 1514.967494, 1511.007926, 1508.785629, 1505.305053, 1501.195021, 1497.187707, 1493.719271, 1490.809057, 1488.760265, 1488.761594, 1491.371818, 1492.382271, 1493.12403, 1493.22689, 1489.948514, 1486.666706, 1484.407776, 1483.142913, 1481.876265, 1481.262904, 1483.415345, 1485.433282, 1487.863118, 1489.210694, 1491.164965, 1493.411442, 1495.647311, 1497.244102, 1499.879064, 1503.575368, 1507.689174, 1511.354368, 1514.341859, 1519.140398, 1523.66998, 1527.63962, 1530.676212, 1534.064857, 1537.830647, 1541.377471, 1542.498771, 1542.944747, 1543.304474, 1544.929732, 1549.43094, 1554.264384, 1558.099749, 1560.214996, 1562.440206, 1563.83711, 1563.10907, 1563.431128, 1563.546058, 1564.85106, 1569.821175, 1578.022675, 1585.116022, 1593.405746, 1603.942122, 1618.112922, 1630.914733, 1647.231413, 1660.299236, 1672.616317, 1684.06446, 1695.814685, 1706.132312, 1716.323514, 1727.510567, 1739.655653, 1751.621611, 1764.326479, 1775.38592, 1784.752608, 1794.09018], "activity5": [1504.54724, 1501.33387, 1504.621937, 1517.082512, 1521.703445, 1513.022837, 1508.014076, 1514.149017, 1517.553837, 1523.314738, 1515.841038, 1517.770651, 1524.454307, 1546.415629, 1561.078036, 1577.150205, 1584.194261, 1594.989503, 1592.831356, 1589.754004, 1578.096996, 1572.520043, 1565.216263, 1572.470616, 1579.093833, 1580.5821, 1567.860213, 1560.210231, 1543.327895, 1544.100644, 1549.789241, 1558.876893, 1566.326564, 1574.426084, 1582.916564, 1583.981595, 1570.051251, 1571.728041, 1581.268128, 1582.936575, 1590.536428, 1604.621253, 1605.40987, 1592.615083, 1575.249177, 1548.424273, 1530.953642, 1522.721775, 1522.890929, 1543.085214, 1557.587076, 1565.695641, 1576.759554, 1581.69647, 1584.022279, 1594.971719, 1601.403476, 1605.470023, 1602.853566, 1588.479116, 1551.28798, 1506.571929, 1494.803009, 1494.438575, 1500.883003, 1506.116587, 1508.359474, 1510.827552, 1513.045211, 1516.629692, 1516.88833, 1512.766256, 1500.440566, 1495.391608, 1494.549707, 1480.107518, 1471.310858, 1462.395176, 1458.547399, 1462.080462, 1456.626578, 1455.757515, 1460.593336, 1479.79941, 1483.481514, 1489.165682, 1490.758298, 1495.700062, 1498.558769, 1499.649549, 1495.561278, 1501.81432, 1511.781706, 1521.508869, 1524.351945, 1487.868523, 1454.919489, 1444.208492, 1449.726504, 1460.606748, 1477.433023, 1512.206572, 1526.562983, 1543.761368, 1546.954824, 1537.386479, 1531.250469, 1524.701281, 1516.393364, 1527.514076, 1537.686491, 1553.134684, 1566.066973, 1583.733844, 1601.205823, 1613.663153, 1614.762934, 1610.169732, 1608.271204, 1607.573888, 1601.573352, 1583.624414, 1568.333263, 1557.120624, 1557.737045, 1552.067531, 1551.345998, 1555.457425, 1551.817908, 1551.129212, 1546.903572, 1545.584382, 1545.472005, 1553.156929, 1562.738279, 1598.049378, 1661.96024, 1696.517304, 1727.736841, 1784.50194, 1858.200229, 1905.083041, 1975.398015, 1999.512329, 2006.368145, 1995.958508, 1982.657472, 1951.440633, 1933.652321, 1932.776987, 1938.438805, 1928.967056, 1929.11074, 1912.104177, 1888.262662, 1861.484789], "activity10": [1521.29092, 1517.091023, 1514.579367, 1517.345846, 1517.07608, 1511.428775, 1508.567868, 1512.703039, 1515.866218, 1519.5989, 1515.436608, 1516.674665, 1521.045103, 1533.610653, 1543.557229, 1554.967827, 1563.218427, 1574.26021, 1579.316579, 1582.673162, 1580.514021, 1579.185506, 1575.408712, 1577.371953, 1579.17451, 1578.303881, 1570.735448, 1565.763667, 1556.523162, 1555.475092, 1556.328263, 1558.4341, 1560.78146, 1564.142376, 1570.190728, 1573.506269, 1569.158073, 1572.097969, 1578.936711, 1580.736173, 1584.872312, 1592.605579, 1595.230088, 1590.74572, 1582.643083, 1568.81092, 1558.008696, 1548.731807, 1542.197486, 1546.687115, 1549.579739, 1551.953593, 1558.900649, 1565.190026, 1571.652717, 1582.139727, 1589.621004, 1595.529885, 1596.915033, 1591.057826, 1572.176743, 1546.13716, 1534.24591, 1526.26069, 1520.404485, 1513.663369, 1508.03073, 1506.830796, 1507.719722, 1510.865338, 1513.017643, 1512.516439, 1506.352604, 1503.195486, 1501.779436, 1492.43015, 1484.93315, 1476.574227, 1471.16153, 1469.654472, 1463.230046, 1460.202995, 1461.004253, 1470.539783, 1473.274338, 1477.702486, 1480.971592, 1486.760049, 1491.653873, 1494.289224, 1494.213012, 1498.802157, 1505.292836, 1511.513026, 1514.760564, 1496.725487, 1479.326536, 1471.543894, 1470.612561, 1471.030725, 1473.592333, 1488.921907, 1498.1049, 1511.991787, 1520.795744, 1524.296767, 1528.38976, 1528.547538, 1525.713958, 1530.887861, 1534.805384, 1542.046842, 1549.599792, 1561.291955, 1575.757408, 1588.567079, 1595.758753, 1599.440526, 1603.711197, 1606.803172, 1605.372407, 1595.458404, 1585.394631, 1576.345851, 1572.660642, 1565.110698, 1560.024554, 1558.639486, 1554.287573, 1552.579536, 1549.337221, 1548.444956, 1548.14265, 1551.482038, 1556.363323, 1576.107885, 1613.814388, 1639.704078, 1667.351026, 1711.892027, 1770.467413, 1817.931944, 1877.500059, 1914.762007, 1943.637082, 1960.110117, 1969.079412, 1964.788963, 1958.639119, 1955.705333, 1953.119518, 1942.17834, 1935.573734, 1922.979142, 1907.610401, 1889.82742], "activity20": [1515.105397, 1515.962384, 1517.117499, 1520.404211, 1521.556159, 1519.318088, 1517.62603, 1518.824906, 1519.399349, 1520.075196, 1517.058036, 1517.04672, 1518.811491, 1525.175661, 1530.474654, 1536.860226, 1542.399986, 1550.119758, 1555.050266, 1559.302676, 1560.633974, 1562.744598, 1563.709781, 1567.634824, 1571.252825, 1573.248211, 1571.171101, 1569.815748, 1565.5554, 1564.992099, 1565.068326, 1565.543847, 1565.959641, 1566.904393, 1569.199894, 1570.033769, 1566.949168, 1567.911358, 1571.359747, 1572.892706, 1575.900047, 1580.919831, 1583.480695, 1582.364714, 1579.316242, 1572.991615, 1567.877717, 1563.444569, 1560.021223, 1561.614277, 1562.23178, 1562.285147, 1564.230341, 1565.649, 1567.33521, 1571.592012, 1575.144701, 1578.430594, 1580.041057, 1578.504119, 1570.032682, 1557.505494, 1552.015809, 1548.208826, 1545.086166, 1540.96026, 1536.390996, 1533.196035, 1530.235614, 1527.805762, 1524.801514, 1520.973441, 1515.124438, 1511.15783, 1508.334657, 1501.592276, 1496.078014, 1490.410057, 1486.411742, 1484.533488, 1480.020696, 1476.810382, 1475.064439, 1477.971475, 1477.544582, 1478.019442, 1478.31638, 1480.280958, 1482.357142, 1483.752875, 1484.06903, 1487.370204, 1492.185249, 1497.183281, 1500.587712, 1493.105098, 1485.387431, 1482.164753, 1481.997039, 1482.194445, 1483.344351, 1491.030267, 1495.454251, 1502.083551, 1506.099527, 1507.239969, 1509.577078, 1510.836784, 1511.125297, 1515.856213, 1520.31589, 1526.743055, 1533.138042, 1541.870467, 1552.122567, 1561.837162, 1568.658573, 1573.445856, 1578.594107, 1583.474678, 1585.931131, 1583.848223, 1581.496998, 1579.306897, 1579.434728, 1576.852846, 1574.621307, 1573.663538, 1570.617611, 1568.176918, 1564.380672, 1561.377653, 1558.804676, 1558.32281, 1559.038191, 1567.848868, 1587.025807, 1601.354638, 1617.550961, 1643.908539, 1679.411719, 1711.45328, 1751.836501, 1783.007467, 1811.737691, 1835.920324, 1857.080449, 1871.125193, 1884.243654, 1898.786019, 1912.361236, 1919.349844, 1926.36788, 1927.076846, 1923.703805, 1916.386193], "activity30": [1490.655507, 1493.656655, 1496.95113, 1501.686288, 1504.971307, 1506.092983, 1507.60929, 1510.838009, 1513.373455, 1515.770409, 1515.366653, 1516.590547, 1518.783419, 1523.87534, 1528.0691, 1532.812253, 1536.752649, 1541.982543, 1545.348988, 1548.21508, 1549.294965, 1551.060487, 1552.142109, 1555.356744, 1558.45155, 1560.541337, 1560.110501, 1560.348685, 1558.624142, 1559.365733, 1560.445666, 1561.893548, 1563.320784, 1565.084759, 1567.650242, 1569.118356, 1567.6989, 1568.78427, 1571.351958, 1572.517264, 1574.57695, 1577.912858, 1579.547959, 1578.701993, 1576.512796, 1572.028558, 1568.322796, 1565.155007, 1562.775399, 1563.94988, 1564.545198, 1564.750248, 1566.221169, 1567.315461, 1568.614108, 1571.634404, 1574.204265, 1576.665734, 1577.956237, 1576.918204, 1571.094426, 1562.322042, 1558.005193, 1554.663992, 1551.7689, 1548.281239, 1544.655064, 1541.997372, 1539.617939, 1537.742647, 1535.415241, 1532.51937, 1528.299227, 1525.259601, 1522.852233, 1517.59953, 1512.774562, 1507.484776, 1502.966359, 1499.606649, 1494.424553, 1490.27271, 1487.417583, 1487.870908, 1486.221884, 1485.293742, 1484.458448, 1484.965906, 1485.737062, 1486.194281, 1485.970577, 1487.675737, 1490.27906, 1493.114828, 1494.966007, 1489.507632, 1483.95554, 1481.483178, 1481.221805, 1481.357562, 1482.254009, 1487.788199, 1491.337002, 1496.467955, 1499.82321, 1501.326305, 1503.583608, 1505.088397, 1505.828718, 1509.480066, 1512.958139, 1517.751512, 1522.459877, 1528.673092, 1535.953095, 1542.899286, 1548.297166, 1552.71726, 1557.662766, 1562.617914, 1566.093198, 1566.574044, 1566.742034, 1567.011952, 1568.771344, 1568.689316, 1568.654701, 1569.244486, 1568.322819, 1567.793042, 1566.1955, 1564.993213, 1564.023824, 1564.345103, 1565.343398, 1571.586046, 1584.642626, 1594.417684, 1605.430457, 1623.270814, 1647.462497, 1669.644049, 1697.983048, 1720.722562, 1742.425474, 1761.627687, 1779.419909, 1792.959599, 1806.310263, 1821.15915, 1835.903637, 1846.752259, 1858.018522, 1865.411117, 1870.326585, 1872.844834], "fairValue": [1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459, 1587.735459], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 5, 7, 10, 4, 3, 6, 10, 7, 8, 3, 8, 8, 7, 5, 5, 4, 4, 4, 8, 3, 6, 5, 8, 7, 4, 1, 6, 3, 7, 11, 7, 6, 4, 8, 3, 2, 9, 8, 3, 6, 9, 3, 2, 4, 0, 7, 8, 7, 6, 3, 6, 6, 5, 7, 9, 5, 6, 4, 3, 0, 2, 10, 8, 7, 3, 6, 8, 3, 7, 3, 3, 1, 9, 5, 3, 6, 5, 8, 7, 3, 8, 8, 6, 2, 8, 9, 5, 5, 5, 4, 11, 5, 8, 5, 1, 4, 10, 7, 6, 5, 9, 5, 9, 5, 3, 8, 6, 5, 8, 5, 10, 9, 11, 7, 9, 6, 6, 9, 6, 6, 1, 6, 7, 12, 2, 7, 11, 5, 8, 3, 6, 7, 10, 11, 12, 13, 2, 5, 11, 10, 7, 11, 4, 4, 4, 5, 2, 7, 7, 6, 5, 8, 5, 4, 4], "declining": [4, 6, 5, 2, 8, 9, 4, 2, 5, 4, 8, 4, 3, 4, 7, 6, 8, 8, 8, 4, 8, 3, 5, 4, 5, 6, 10, 5, 9, 3, 1, 4, 5, 7, 4, 9, 9, 3, 3, 7, 6, 3, 8, 9, 8, 11, 3, 3, 3, 4, 9, 6, 5, 5, 5, 3, 6, 6, 7, 9, 12, 10, 2, 4, 4, 9, 5, 4, 9, 4, 7, 8, 10, 3, 7, 9, 6, 7, 4, 4, 9, 3, 3, 5, 9, 4, 3, 7, 6, 7, 8, 1, 6, 4, 7, 11, 5, 1, 5, 5, 5, 3, 7, 3, 7, 9, 4, 4, 7, 3, 7, 2, 4, 2, 5, 4, 7, 7, 4, 6, 7, 11, 7, 6, 1, 11, 5, 2, 7, 5, 9, 6, 4, 2, 2, 0, 0, 9, 8, 2, 3, 5, 1, 8, 9, 8, 7, 11, 6, 5, 7, 7, 5, 8, 8, 8]}, "constituents": [{"ticker": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2689.0, "high": 2776.0, "low": 2620.0, "close": 2772.0}, "weekly_return": 5.0397878}, {"ticker": "7878", "name": "Kohsai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 887.0, "high": 899.0, "low": 841.0, "close": 899.0}, "weekly_return": 3.09633028}, {"ticker": "7794", "name": "EDP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1148.0, "high": 1394.0, "low": 1088.0, "close": 1149.0}, "weekly_return": 2.77280859}, {"ticker": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1351.0, "high": 1374.0, "low": 1325.0, "close": 1363.0}, "weekly_return": 1.26300149}, {"ticker": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2789.0, "high": 2903.0, "low": 2745.0, "close": 2765.0}, "weekly_return": 0.0}, {"ticker": "7769", "name": "Rhythm Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3700.0, "high": 3710.0, "low": 3585.0, "close": 3670.0}, "weekly_return": -0.13605442}, {"ticker": "7872", "name": "Estelle Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 598.0, "high": 600.0, "low": 587.0, "close": 592.0}, "weekly_return": -0.33670034}, {"ticker": "9990", "name": "Sac's Bar Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 724.0, "low": 711.0, "close": 720.0}, "weekly_return": -0.68965517}, {"ticker": "2736", "name": "Festaria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 661.0, "high": 669.0, "low": 641.0, "close": 650.0}, "weekly_return": -1.51515152}, {"ticker": "7810", "name": "Crossfor Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 167.0}, "weekly_return": -1.76470588}, {"ticker": "7771", "name": "Nihon Seimitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 380.0, "high": 395.0, "low": 345.0, "close": 345.0}, "weekly_return": -4.43213296}, {"ticker": "9904", "name": "Verite Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 266.0, "low": 250.0, "close": 251.0}, "weekly_return": -5.28301887}, {"ticker": "8139", "name": "Nagahori Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2827.0, "high": 2880.0, "low": 2321.0, "close": 2367.0}, "weekly_return": -17.5261324}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}