{"index": {"name": "Luxury Goods", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 1852.40858872, "weekly_return": -2.11369205, "constituents": 13, "advancing": 7, "declining": 6, "unchanged": 0, "trend_line": 1848.220026, "activity_lines": {"activity_5": 1838.266293, "activity_10": 1831.147094, "activity_20": 1864.224013, "activity_30": 1874.591069}, "fair_value": 1599.521611, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Luxury Goods declined 2.11% with 7 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/luxury-goods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/luxury-goods/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Luxury Goods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1499.57500809, 1531.64536357, 1526.89860923, 1531.40659286, 1493.68561224, 1522.43107837, 1541.26447559, 1589.02120643, 1579.54897903, 1593.40673205, 1586.26662569, 1610.28736807, 1585.23179204, 1581.71626648, 1556.41075093, 1567.25170926, 1558.26821316, 1591.53878234, 1590.90678411, 1577.34009041, 1538.89545665, 1548.43991742, 1518.77714041, 1557.19010287, 1565.19438333, 1572.96232321, 1574.86183348, 1582.09575325, 1595.93231534, 1581.40439672, 1539.66027886, 1579.82128571, 1604.40304771, 1585.24960596, 1600.90727427, 1624.26275181, 1601.29467834, 1564.83911876, 1543.2129834, 1506.42864812, 1515.59573593, 1521.57862044, 1530.83847827, 1584.113733, 1575.21665622, 1569.79433779, 1589.50007118, 1584.70341608, 1587.64307779, 1614.21981355, 1608.46739047, 1609.10640541, 1592.97868321, 1559.35973916, 1485.25300175, 1436.88490541, 1501.40975412, 1514.08392205, 1518.73151493, 1506.97338881, 1502.345364, 1516.11302734, 1518.3024077, 1523.24660264, 1514.17208257, 1502.46967055, 1477.8836605, 1492.06801954, 1499.44230812, 1453.88056884, 1458.75885945, 1449.6596402, 1459.21856421, 1474.79117779, 1442.900077, 1454.4584619, 1470.71302486, 1518.03449142, 1483.22575864, 1490.918846, 1488.24798332, 1505.05331198, 1505.67219558, 1497.89595919, 1485.29285753, 1515.19158336, 1531.72335677, 1536.33668716, 1521.81731798, 1408.62209453, 1403.89110717, 1448.34511708, 1480.35650177, 1485.24716162, 1495.77122085, 1567.04285903, 1538.42181847, 1564.96306893, 1539.86959292, 1512.50867915, 1526.1531843, 1516.73569743, 1507.12228009, 1553.84003439, 1553.78921831, 1577.87266126, 1580.66885638, 1607.65921915, 1627.1819323, 1626.80636538, 1607.33714906, 1596.15110458, 1607.33156844, 1610.86967488, 1591.69755124, 1548.83059436, 1545.10264637, 1547.12849195, 1570.57505541, 1543.65832866, 1548.89442427, 1563.40607045, 1543.81392217, 1552.00347272, 1537.67832288, 1545.2016739, 1548.08356087, 1568.4109639, 1579.01964815, 1661.61213166, 1772.19818535, 1729.53609208, 1755.81401347, 1869.93131421, 1978.91321775, 1961.92700247, 2070.16925136, 1999.69390167, 1996.69438577, 1970.25064294, 1959.84392782, 1905.67990236, 1913.06761613, 1946.48129192, 1956.0501309, 1905.74816019, 1924.16760775, 1876.8817715, 1849.57526844, 1821.81509822, 1800.305768, 1808.2492976, 1780.92221126, 1790.74154776, 1892.40827189, 1852.40858872], "weeklyReturn": [0.57458511, 2.13862963, -0.3099121, 0.29523792, -2.46315908, 1.92446562, 1.23706074, 3.09854224, -0.59610453, 0.87732341, -0.44810319, 1.51429413, -1.55596923, -0.22176729, -1.59987705, 0.69653582, -0.57320059, 2.13509901, -0.03970989, -0.85276484, -2.43730785, 0.62021502, -1.91565567, 2.52920336, 0.51402076, 0.49629234, 0.12076006, 0.45933679, 0.87457172, -0.91030919, -2.63968647, 2.608433, 1.55598372, -1.19380487, 0.98770996, 1.45889009, -1.41406145, -2.27663028, -1.38200375, -2.38362013, 0.60853117, 0.39475464, 0.60856913, 3.48013559, -0.56164381, -0.34422683, 1.25530669, -0.3017713, 0.18550233, 1.67397422, -0.35635934, 0.03972819, -1.00227817, -2.11044532, -4.75238238, -3.25655604, 4.49060662, 0.84415117, 0.30695742, -0.77420703, -0.30710727, 0.91641134, 0.14440746, 0.32563967, -0.59573545, -0.77285879, -1.63637313, 0.95977508, 0.49423273, -3.03857901, 0.33553586, -0.62376446, 0.65939092, 1.06718856, -2.16241467, 0.80105234, 1.11756804, 3.21758669, -2.2930133, 0.51867272, -0.17914206, 1.12920218, 0.04112038, -0.51646277, -0.84138699, 2.01298523, 1.09106819, 0.30118561, -0.94506428, -7.43816108, -0.33585923, 3.16648561, 2.21020421, 0.33037041, 0.70857292, 4.76487562, -1.82643636, 1.72522582, -1.60345484, -1.77683317, 0.90211087, -0.6170735, -0.63382284, 3.09979853, -0.00327035, 1.54998134, 0.17721298, 1.70752797, 1.21435643, -0.02308082, -1.19677527, -0.69593641, 0.700464, 0.220123, -1.19017224, -2.69315969, -0.24069437, 0.13111398, 1.51548909, -1.71381346, 0.33920042, 0.93690351, -1.2531708, 0.53047524, -0.92301017, 0.4892669, 0.18650556, 1.31306885, 0.67639697, 5.23061785, 6.65534703, -2.4072981, 1.51936242, 6.49939571, 5.82812335, -0.8583608, 5.51713946, -3.40432791, -0.14999875, -1.32437608, -0.52819245, -2.76369076, 0.38766814, 1.74660192, 0.49159676, -2.57160949, 0.96652055, -2.45746972, -1.45488669, -1.50089432, -1.18065386, 0.44123225, -1.51124551, 0.55136246, 5.67735329, -2.11369205], "trendLine": [1481.60023, 1487.599174, 1494.253786, 1499.9438, 1503.460714, 1507.27488, 1510.096442, 1514.545709, 1519.887904, 1525.190516, 1529.22396, 1533.051865, 1537.291811, 1539.67251, 1539.886095, 1541.503076, 1541.711943, 1542.93729, 1544.948344, 1545.573393, 1544.748062, 1545.507601, 1545.695466, 1548.455367, 1550.520179, 1552.739637, 1554.754114, 1556.167314, 1558.648639, 1561.661855, 1562.998031, 1564.603895, 1567.187376, 1568.982144, 1572.556199, 1575.950588, 1577.951595, 1577.145525, 1575.934325, 1573.035056, 1570.67936, 1567.722401, 1565.909291, 1565.989206, 1566.61607, 1566.700824, 1567.741886, 1567.514041, 1567.40525, 1568.634575, 1570.953639, 1572.975855, 1575.44924, 1575.521561, 1572.856849, 1568.320935, 1565.872532, 1563.605471, 1561.032111, 1558.551077, 1557.307247, 1555.183638, 1552.313617, 1550.24685, 1547.355677, 1543.295908, 1539.182207, 1536.756504, 1535.297481, 1533.545879, 1531.651316, 1529.254017, 1526.866686, 1523.222601, 1518.812048, 1514.967519, 1511.007951, 1508.785654, 1505.305076, 1501.195044, 1497.18773, 1493.719294, 1490.809078, 1488.760285, 1488.761614, 1491.371836, 1492.38229, 1493.124048, 1493.226908, 1489.948532, 1486.666723, 1484.407793, 1483.14293, 1481.876282, 1481.262919, 1483.415359, 1485.433298, 1487.863133, 1489.210709, 1491.164979, 1493.411457, 1495.647325, 1497.244116, 1499.879078, 1503.575382, 1507.689189, 1511.354383, 1514.341874, 1519.140413, 1523.669997, 1527.639636, 1530.676229, 1534.064875, 1537.830666, 1541.377489, 1542.498789, 1542.944765, 1543.304492, 1544.92975, 1549.430958, 1554.264402, 1558.099767, 1560.215014, 1562.440225, 1563.837128, 1563.109089, 1563.431147, 1563.546077, 1564.851078, 1569.821193, 1578.022694, 1585.11604, 1593.405764, 1603.94214, 1618.11294, 1630.914752, 1647.231432, 1660.299254, 1672.616336, 1684.064479, 1695.814705, 1706.132331, 1716.323533, 1727.510587, 1739.655673, 1751.552925, 1764.188424, 1775.1802, 1784.480207, 1793.752099, 1802.132477, 1810.293918, 1818.197528, 1826.155464, 1837.979795, 1848.220026], "activity5": [1508.014093, 1514.14903, 1517.55386, 1523.31476, 1515.841066, 1517.77068, 1524.454355, 1546.415666, 1561.078061, 1577.150215, 1584.194259, 1594.989514, 1592.831384, 1589.754039, 1578.097037, 1572.520087, 1565.216299, 1572.470644, 1579.093857, 1580.582138, 1567.860252, 1560.210269, 1543.327914, 1544.100655, 1549.789269, 1558.87691, 1566.326597, 1574.426129, 1582.916608, 1583.981633, 1570.051284, 1571.728075, 1581.268155, 1582.936602, 1590.536453, 1604.62127, 1605.409899, 1592.615114, 1575.249214, 1548.424309, 1530.953676, 1522.721805, 1522.890957, 1543.085237, 1557.587108, 1565.695673, 1576.759575, 1581.696495, 1584.022307, 1594.97174, 1601.40349, 1605.47004, 1602.853594, 1588.479149, 1551.288014, 1506.571968, 1494.803037, 1494.438606, 1500.883023, 1506.116612, 1508.359501, 1510.827581, 1513.045235, 1516.629723, 1516.888364, 1512.766289, 1500.44059, 1495.391635, 1494.549735, 1480.107542, 1471.31088, 1462.395199, 1458.547427, 1462.08049, 1456.626595, 1455.757528, 1460.593342, 1479.799418, 1483.481522, 1489.165683, 1490.758306, 1495.700069, 1498.558775, 1499.649555, 1495.561288, 1501.814329, 1511.78172, 1521.508886, 1524.351962, 1487.86854, 1454.919507, 1444.208508, 1449.72652, 1460.606765, 1477.43304, 1512.206586, 1526.563001, 1543.761387, 1546.954842, 1537.386498, 1531.250492, 1524.701301, 1516.39338, 1527.514095, 1537.68651, 1553.134703, 1566.066995, 1583.733865, 1601.205843, 1613.663173, 1614.762953, 1610.169753, 1608.271225, 1607.573908, 1601.573368, 1583.62443, 1568.333279, 1557.12064, 1557.737062, 1552.067549, 1551.346015, 1555.457443, 1551.817925, 1551.129229, 1546.903589, 1545.5844, 1545.472022, 1553.156947, 1562.738297, 1598.049396, 1661.960259, 1696.517324, 1727.73686, 1784.50196, 1858.20025, 1905.083063, 1975.398037, 1999.512351, 2006.368167, 1995.958531, 1982.657495, 1951.440655, 1933.652343, 1932.777009, 1938.438827, 1928.280022, 1927.867418, 1910.460355, 1886.363514, 1859.473684, 1834.363079, 1818.929811, 1802.115401, 1794.971407, 1825.63857, 1838.266293], "activity10": [1508.567883, 1512.703051, 1515.866235, 1519.598917, 1515.436629, 1516.674689, 1521.045138, 1533.610686, 1543.557256, 1554.967847, 1563.21844, 1574.260229, 1579.316604, 1582.67319, 1580.514051, 1579.185539, 1575.408743, 1577.371982, 1579.174539, 1578.303919, 1570.735486, 1565.763703, 1556.523187, 1555.475113, 1556.328293, 1558.434123, 1560.781489, 1564.142411, 1570.190764, 1573.506303, 1569.158106, 1572.098004, 1578.936743, 1580.736204, 1584.872341, 1592.605603, 1595.230116, 1590.745749, 1582.643114, 1568.810951, 1558.008728, 1548.731838, 1542.197517, 1546.687143, 1549.579771, 1551.953625, 1558.900674, 1565.190052, 1571.652745, 1582.139751, 1589.621023, 1595.529904, 1596.915058, 1591.057854, 1572.176771, 1546.137192, 1534.245938, 1526.26072, 1520.40451, 1513.663397, 1508.030759, 1506.830825, 1507.719748, 1510.865366, 1513.017674, 1512.516469, 1506.35263, 1503.195513, 1501.779465, 1492.430177, 1484.933175, 1476.574251, 1471.161557, 1469.654499, 1463.230066, 1460.203013, 1461.004266, 1470.539797, 1473.27435, 1477.702493, 1480.9716, 1486.760057, 1491.65388, 1494.28923, 1494.21302, 1498.802165, 1505.292847, 1511.513039, 1514.760578, 1496.725502, 1479.326552, 1471.54391, 1470.612578, 1471.030742, 1473.59235, 1488.921922, 1498.104917, 1511.991805, 1520.795762, 1524.296785, 1528.38978, 1528.547557, 1525.713976, 1530.887881, 1534.805403, 1542.046861, 1549.599813, 1561.291975, 1575.757428, 1588.567098, 1595.758772, 1599.440547, 1603.711217, 1606.803192, 1605.372425, 1595.458422, 1585.394648, 1576.345869, 1572.660659, 1565.110715, 1560.024571, 1558.639503, 1554.287591, 1552.579554, 1549.337239, 1548.444973, 1548.142668, 1551.482056, 1556.363341, 1576.107903, 1613.814406, 1639.704096, 1667.351045, 1711.892046, 1770.467433, 1817.931964, 1877.50008, 1914.762029, 1943.637104, 1960.110139, 1969.079435, 1964.788985, 1958.639142, 1955.705355, 1953.11954, 1941.803605, 1934.858093, 1921.969732, 1906.3495, 1888.356858, 1869.152256, 1854.292626, 1836.235901, 1822.367153, 1829.814896, 1831.147094], "activity20": [1517.626042, 1518.824918, 1519.399363, 1520.07521, 1517.058054, 1517.046739, 1518.811516, 1525.175685, 1530.474676, 1536.860245, 1542.400002, 1550.119777, 1555.050289, 1559.302701, 1560.634001, 1562.744626, 1563.709809, 1567.634852, 1571.252852, 1573.248243, 1571.171133, 1569.81578, 1565.555427, 1564.992124, 1565.068356, 1565.543873, 1565.959671, 1566.904426, 1569.199928, 1570.033802, 1566.9492, 1567.911391, 1571.359778, 1572.892737, 1575.900076, 1580.919859, 1583.480725, 1582.364745, 1579.316274, 1572.991646, 1567.877748, 1563.4446, 1560.021254, 1561.614306, 1562.23181, 1562.285178, 1564.230368, 1565.649028, 1567.335238, 1571.592038, 1575.144725, 1578.430617, 1580.041083, 1578.504146, 1570.03271, 1557.505524, 1552.015836, 1548.208854, 1545.086192, 1540.960287, 1536.391023, 1533.196062, 1530.235641, 1527.805791, 1524.801544, 1520.97347, 1515.124465, 1511.157858, 1508.334686, 1501.592303, 1496.07804, 1490.410083, 1486.411769, 1484.533515, 1480.02072, 1476.810404, 1475.064459, 1477.971494, 1477.5446, 1478.019456, 1478.316395, 1480.280971, 1482.357154, 1483.752887, 1484.069041, 1487.370214, 1492.18526, 1497.183292, 1500.587724, 1493.10511, 1485.387443, 1482.164766, 1481.997052, 1482.194459, 1483.344366, 1491.030281, 1495.454266, 1502.083567, 1506.099543, 1507.239986, 1509.577096, 1510.836803, 1511.125315, 1515.856232, 1520.315908, 1526.743073, 1533.138061, 1541.870486, 1552.122586, 1561.837181, 1568.658593, 1573.445876, 1578.594127, 1583.474698, 1585.931149, 1583.848242, 1581.497016, 1579.306915, 1579.434747, 1576.852864, 1574.621325, 1573.663556, 1570.617629, 1568.176936, 1564.380689, 1561.377671, 1558.804693, 1558.322828, 1559.038209, 1567.848885, 1587.025825, 1601.354656, 1617.550979, 1643.908557, 1679.411738, 1711.453299, 1751.836521, 1783.007487, 1811.737711, 1835.920345, 1857.08047, 1871.125215, 1884.243676, 1898.78604, 1912.361257, 1919.153564, 1925.983215, 1926.518577, 1922.984412, 1915.51806, 1905.240329, 1895.58528, 1882.952826, 1871.135984, 1869.378781, 1864.224013], "activity30": [1507.609301, 1510.838019, 1513.373467, 1515.770422, 1515.366668, 1516.590562, 1518.78344, 1523.87536, 1528.069119, 1532.812269, 1536.752664, 1541.982561, 1545.349008, 1548.215102, 1549.294988, 1551.060512, 1552.142134, 1555.356768, 1558.451574, 1560.541365, 1560.11053, 1560.348714, 1558.624168, 1559.365758, 1560.445694, 1561.893575, 1563.320813, 1565.08479, 1567.650274, 1569.118387, 1567.698931, 1568.784302, 1571.351989, 1572.517294, 1574.57698, 1577.912887, 1579.547989, 1578.702023, 1576.512827, 1572.02859, 1568.322827, 1565.155037, 1562.77543, 1563.94991, 1564.545229, 1564.750279, 1566.221198, 1567.31549, 1568.614137, 1571.634432, 1574.204291, 1576.66576, 1577.956265, 1576.918232, 1571.094454, 1562.322071, 1558.005221, 1554.66402, 1551.768926, 1548.281267, 1544.655092, 1541.9974, 1539.617966, 1537.742675, 1535.41527, 1532.519399, 1528.299254, 1525.259629, 1522.852261, 1517.599557, 1512.774588, 1507.484803, 1502.966387, 1499.606676, 1494.424578, 1490.272734, 1487.417605, 1487.87093, 1486.221905, 1485.293761, 1484.458467, 1484.965923, 1485.737078, 1486.194297, 1485.970592, 1487.675751, 1490.279075, 1493.114842, 1494.966021, 1489.507646, 1483.955554, 1481.483192, 1481.221819, 1481.357576, 1482.254023, 1487.788213, 1491.337017, 1496.46797, 1499.823225, 1501.32632, 1503.583624, 1505.088413, 1505.828733, 1509.480083, 1512.958156, 1517.751529, 1522.459895, 1528.67311, 1535.953114, 1542.899304, 1548.297185, 1552.71728, 1557.662785, 1562.617934, 1566.093217, 1566.574062, 1566.742053, 1567.011971, 1568.771362, 1568.689335, 1568.65472, 1569.244505, 1568.322837, 1567.793061, 1566.195518, 1564.993231, 1564.023842, 1564.345121, 1565.343416, 1571.586064, 1584.642644, 1594.417702, 1605.430475, 1623.270833, 1647.462515, 1669.644068, 1697.983068, 1720.722582, 1742.425494, 1761.627707, 1779.419929, 1792.95962, 1806.310283, 1821.159171, 1835.903657, 1846.619302, 1857.755733, 1865.026272, 1869.825953, 1872.234656, 1872.657473, 1873.052107, 1871.157158, 1869.385805, 1873.660179, 1874.591069], "fairValue": [1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611, 1599.521611], "rateOfChange": [0.0, 2.1386296321947795, 1.8220896582426986, 2.1227070735557074, -0.3927376635531749, 1.5241698585729062, 2.7800855092336882, 5.9647698752946745, 5.3331090814765165, 6.257221109567098, 5.781079114569842, 7.382915784987221, 5.712070652544453, 5.4776358599509365, 3.79012337051358, 4.5130587536397675, 3.913989280520032, 6.132655836078098, 6.090510679844468, 5.185808105661145, 2.6221061532682, 3.2585838698551632, 1.2805049574984344, 3.8420948914975592, 4.375864820765386, 4.893874245975398, 5.020544153099244, 5.502942147929379, 6.425641046974352, 5.456838650187003, 2.673108751062501, 3.145370546332623, 5.075938769705523, 3.5159188520564433, 7.178328635649469, 6.688754248831198, 3.8948670848343716, -1.5218228411393624, -2.3004032234767364, -5.458624102717215, -4.455170941345331, -5.508876824657783, -3.4312530219951265, 0.1515737411827594, 1.2082867764028828, 0.162234854489362, 2.00426715736344, -0.4294816020725634, -0.20514755186148842, 2.338095846559876, 4.520900592653004, 3.9179103630370165, 4.885610984371874, 0.13933021318342717, -5.10744112241971, -8.651028431647491, -4.664033237613718, -4.298844179329068, -4.837348029609452, -4.706639747832862, -2.423581056960749, -4.032624382660369, -5.366521843304484, -3.911245464871259, -5.417877293333588, -7.498360787026586, -7.706952349828291, -4.650388550975439, -2.8363340479137653, -3.4882554408122286, -3.750134361860272, -4.726602968383122, -4.678476212652927, -6.901180952643127, -8.39989716319507, -7.347196579417725, -7.473233155114982, -4.2070285192490795, -6.576876163838346, -7.638424861037724, -7.474158808707427, -6.46651415221278, -5.48070658761543, -3.941603622722071, 0.0026834337283304535, 5.4497529798780935, 2.019009305542129, 1.469718077441228, 0.20318292072461722, -6.526412145715745, -6.553370429277671, -4.469845521933011, -2.4992324149365177, -2.4946348775137026, -1.2152424372247221, 4.297803126792043, 4.096273582828477, 4.8855044431870684, 2.696154735735562, 4.032525887375832, 4.619977072523822, 4.627021086187235, 3.2828335010892893, 5.360003354404118, 7.685157349256971, 8.48523368613639, 7.476362122411128, 5.9039981131234525, 9.705614456965497, 9.114347152064909, 8.001970577130201, 6.052795065455499, 6.751759988557124, 7.542160388168181, 7.163886446404112, 2.2201160149929096, 0.8734795053470613, 0.7024374852330855, 3.2039152698511204, 9.586406081118309, 10.328672669798546, 7.944304987334352, 4.286630978695107, 4.494626404617199, 2.801705330724675, -1.3937835206064306, 0.6280294704614142, 0.2203179767275532, 2.542426671063823, 9.858022936687755, 16.121907262071687, 14.030156672027633, 16.501098594677334, 20.342588221707764, 27.360467844048493, 24.34000858493333, 30.96792810235023, 24.38543429168255, 22.70873625960799, 21.11156465015282, 21.93110381142826, 19.392198952332098, 19.02134280774022, 20.83418803355405, 22.89081737772065, 23.044325643469335, 24.533319017384347, 21.313890944790185, 17.764207579189314, 18.01932230699386, 16.231664327185577, 15.660885023909753, 15.358605443635218, 15.382573508137453, 23.06919098304041, 19.88134752951875], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [6, 10, 7, 8, 3, 8, 8, 7, 5, 5, 4, 4, 4, 8, 3, 6, 5, 8, 7, 4, 1, 6, 3, 7, 11, 7, 6, 4, 8, 3, 2, 9, 8, 3, 6, 9, 3, 2, 4, 0, 7, 8, 7, 6, 3, 6, 6, 5, 7, 9, 5, 6, 4, 3, 0, 2, 10, 8, 7, 3, 6, 8, 3, 7, 3, 3, 1, 9, 5, 3, 6, 5, 8, 7, 3, 8, 8, 6, 2, 8, 9, 5, 5, 5, 4, 11, 5, 8, 5, 1, 4, 10, 7, 6, 5, 9, 5, 9, 5, 3, 8, 6, 5, 8, 5, 10, 9, 11, 7, 9, 6, 6, 9, 6, 6, 1, 6, 7, 12, 2, 7, 11, 5, 8, 3, 6, 7, 10, 11, 12, 13, 2, 5, 11, 10, 7, 11, 4, 4, 4, 5, 2, 7, 7, 6, 5, 8, 5, 4, 4, 4, 5, 7, 5, 12, 7], "declining": [4, 2, 5, 4, 8, 4, 3, 4, 7, 6, 8, 8, 8, 4, 8, 3, 5, 4, 5, 6, 10, 5, 9, 3, 1, 4, 5, 7, 4, 9, 9, 3, 3, 7, 6, 3, 8, 9, 8, 11, 3, 3, 3, 4, 9, 6, 5, 5, 5, 3, 6, 6, 7, 9, 12, 10, 2, 4, 4, 9, 5, 4, 9, 4, 7, 8, 10, 3, 7, 9, 6, 7, 4, 4, 9, 3, 3, 5, 9, 4, 3, 7, 6, 7, 8, 1, 6, 4, 7, 11, 5, 1, 5, 5, 5, 3, 7, 3, 7, 9, 4, 4, 7, 3, 7, 2, 4, 2, 5, 4, 7, 7, 4, 6, 7, 11, 7, 6, 1, 11, 5, 2, 7, 5, 9, 6, 4, 2, 2, 0, 0, 9, 8, 2, 3, 5, 1, 8, 9, 8, 7, 11, 6, 5, 7, 8, 5, 8, 8, 8, 9, 8, 6, 7, 1, 6]}, "constituents": [{"ticker": "9904", "name": "Verite Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 220.0, "high": 230.0, "low": 220.0, "close": 228.0}, "weekly_return": 3.16742081}, {"ticker": "7638", "name": "NEW ART HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1361.0, "high": 1401.0, "low": 1361.0, "close": 1397.0}, "weekly_return": 2.64511389}, {"ticker": "7872", "name": "Estelle Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 604.0, "high": 608.0, "low": 601.0, "close": 608.0}, "weekly_return": 1.16472546}, {"ticker": "9990", "name": "Sac's Bar Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 757.0, "high": 778.0, "low": 757.0, "close": 768.0}, "weekly_return": 1.05263158}, {"ticker": "7810", "name": "Crossfor Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 161.0, "high": 162.0, "low": 158.0, "close": 160.0}, "weekly_return": 0.62893082}, {"ticker": "7769", "name": "Rhythm Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3870.0, "high": 3895.0, "low": 3805.0, "close": 3870.0}, "weekly_return": 0.25906736}, {"ticker": "7937", "name": "Tsutsumi Jewelry Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2605.0, "high": 2655.0, "low": 2600.0, "close": 2608.0}, "weekly_return": 0.03835827}, {"ticker": "2736", "name": "Festaria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 686.0, "high": 688.0, "low": 675.0, "close": 683.0}, "weekly_return": -0.43731778}, {"ticker": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3090.0, "high": 3090.0, "low": 2919.0, "close": 2975.0}, "weekly_return": -3.72168285}, {"ticker": "7771", "name": "Nihon Seimitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 309.0, "high": 316.0, "low": 293.0, "close": 296.0}, "weekly_return": -4.20711974}, {"ticker": "7878", "name": "Kohsai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1651.0, "high": 1720.0, "low": 1516.0, "close": 1566.0}, "weekly_return": -7.28241563}, {"ticker": "8139", "name": "Nagahori Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2290.0, "high": 2321.0, "low": 2097.0, "close": 2126.0}, "weekly_return": -7.68562744}, {"ticker": "7794", "name": "EDP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1244.0, "high": 1251.0, "low": 1051.0, "close": 1068.0}, "weekly_return": -13.10008137}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}