{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1854.74195044, "weekly_return": 0.39454262, "constituents": 25, "advancing": 13, "declining": 12, "unchanged": 0, "trend_line": 1816.291564, "activity_lines": {"activity_5": 1830.80118, "activity_10": 1805.521053, "activity_20": 1804.590041, "activity_30": 1815.328992}, "fair_value": 1457.775473, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaging & Containers advanced 0.39% with 13 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1114.4513255, 1131.94431869, 1148.46600117, 1182.12074206, 1154.18043289, 1186.07142243, 1230.11063957, 1238.04919436, 1268.97669517, 1261.54807112, 1252.68063248, 1222.41269593, 1213.4136266, 1207.37507922, 1229.76790608, 1230.21446804, 1228.7597181, 1227.08464566, 1229.41799877, 1246.76173311, 1228.45835313, 1222.58743644, 1228.87472965, 1257.01552002, 1269.36970743, 1280.1672795, 1287.74129897, 1299.80635543, 1320.96885118, 1323.16729204, 1306.0508998, 1324.21925053, 1319.66959638, 1343.33747189, 1350.3936321, 1370.51275716, 1382.56699634, 1369.74041767, 1375.53593817, 1325.92373808, 1338.1817705, 1332.60084197, 1347.41791023, 1339.49372968, 1352.17166151, 1365.86657927, 1353.40018404, 1357.25885166, 1358.5641632, 1387.75642836, 1382.41657511, 1381.3128221, 1376.65403422, 1354.55449819, 1290.25299908, 1260.31812142, 1297.64386322, 1307.37391961, 1319.13986809, 1297.8759777, 1298.32268219, 1323.00173582, 1353.07536959, 1357.49799498, 1331.64683727, 1326.46003669, 1303.98225709, 1312.58824681, 1311.63972235, 1302.11046817, 1304.68596461, 1301.94051811, 1310.27921836, 1328.25145753, 1327.34380363, 1352.62402766, 1355.80446515, 1327.89308084, 1314.76283042, 1331.08081806, 1355.67183118, 1356.46032161, 1381.75577034, 1366.9805815, 1368.3522074, 1401.36178021, 1398.39750544, 1418.21322729, 1423.82859776, 1314.95156714, 1335.39688915, 1369.61984587, 1394.2894793, 1383.06452305, 1402.74225912, 1400.73847666, 1413.65823971, 1445.4843592, 1443.2945054, 1434.61849974, 1438.25241401, 1449.91516565, 1459.43906072, 1479.65450212, 1470.31934747, 1503.8692436, 1530.54111365, 1559.54174467, 1565.66476008, 1589.56553291, 1602.74853242, 1616.54821105, 1642.34446934, 1650.63090154, 1664.72705485, 1642.09816222, 1623.29755004, 1627.83151855, 1657.22701663, 1623.40894637, 1631.93655081, 1670.2823141, 1667.67401556, 1705.06265403, 1679.02254963, 1698.58191809, 1723.6863179, 1743.43166954, 1751.23518007, 1779.8158264, 1802.84747164, 1821.93767968, 1799.38164462, 1866.78659856, 1891.51900033, 1919.3156514, 1972.60754191, 1908.16964786, 1852.091782, 1823.43084193, 1813.44375799, 1813.46254635, 1836.89973205, 1838.31350865, 1795.20044213, 1787.68220419, 1810.78085072, 1790.28882033, 1758.58913317, 1764.63102503, 1742.51473428, 1768.47316343, 1800.02277717, 1809.99246104, 1847.45296107, 1854.74195044], "weeklyReturn": [1.32949684, 1.56965071, 1.45958438, 2.93040811, -2.3635749, 2.76308527, 3.71303248, 0.64535291, 2.49808335, -0.58540272, -0.70290137, -2.41625325, -0.73617276, -0.49764954, 1.85467029, 0.0363127, -0.11825173, -0.13632221, 0.19015421, 1.41072722, -1.46807361, -0.4779093, 0.51426123, 2.28996412, 0.982819, 0.85062468, 0.59164295, 0.93691617, 1.62812681, 0.1664264, -1.29359245, 1.39109056, -0.34357257, 1.79346979, 0.52527085, 1.48987114, 0.87954228, -0.9277365, 0.42311086, -3.60675419, 0.92449, -0.4170531, 1.11189096, -0.58810117, 0.94647191, 1.01280911, -0.91270959, 0.28510914, 0.09617263, 2.14875866, -0.38478318, -0.07984229, -0.33727247, -1.6053079, -4.74705884, -2.32007813, 2.96161272, 0.74982487, 0.89996812, -1.61195116, 0.03441812, 1.90084129, 2.27313638, 0.32685728, -1.90432382, -0.38950271, -1.69456893, 0.65997752, -0.07226367, -0.72651461, 0.197794, -0.21042968, 0.64048243, 1.3716343, -0.06833449, 1.90457242, 0.23513093, -2.05865853, -0.98880329, 1.24113546, 1.84744704, 0.05816234, 1.86481302, -1.06930538, 0.10033982, 2.41235938, -0.21152816, 1.41703069, 0.39594684, -7.64677931, 1.55483461, 2.56275546, 1.80120298, -0.80506641, 1.42276342, -0.14284752, 0.92235369, 2.25133053, -0.1514962, -0.60112511, 0.25330179, 0.81089741, 0.65685878, 1.38515146, -0.63090097, 2.28181015, 1.77354981, 1.89479595, 0.39261632, 1.5265575, 0.82934608, 0.86100086, 1.59576177, 0.50454898, 0.85398579, -1.35931548, -1.14491403, 0.27930606, 1.80580716, -2.04064198, 0.52528997, 2.3497092, -0.15615914, 2.24196324, -1.52722273, 1.16492589, 1.47796227, 1.14553045, 0.44759486, 1.63202788, 1.29404655, 1.05889202, -1.23802451, 3.74600653, 1.32486497, 1.4695412, 2.77660897, -3.26663529, -2.9388302, -1.54749027, -0.5477084, 0.00103606, 1.29239977, 0.07696537, -2.34525103, -0.41879657, 1.29210027, -1.13166816, -1.77064655, 0.34356472, -1.25330964, 1.48971074, 1.78400297, 0.55386432, 2.06964951, 0.39454262], "trendLine": [1015.05329, 1021.790251, 1029.391219, 1038.169643, 1045.741721, 1053.886679, 1063.554132, 1073.04379, 1083.391458, 1092.889025, 1101.523489, 1108.683449, 1116.36134, 1123.977676, 1131.284416, 1139.115363, 1146.405009, 1153.444033, 1159.97772, 1167.053644, 1173.027447, 1178.264309, 1184.076196, 1190.768831, 1197.287169, 1203.374018, 1209.942306, 1216.213962, 1223.287534, 1230.732139, 1237.118792, 1243.527956, 1249.234742, 1254.608633, 1261.149073, 1267.297118, 1272.378996, 1276.768704, 1280.320679, 1282.466534, 1285.316572, 1288.98951, 1293.45632, 1297.860275, 1301.9404, 1306.462137, 1310.616819, 1314.955959, 1319.260832, 1323.960655, 1329.092595, 1334.383442, 1339.309418, 1342.560718, 1343.256827, 1342.595189, 1342.925274, 1343.177526, 1343.11656, 1342.273517, 1342.015909, 1341.975325, 1343.088851, 1343.560869, 1342.935976, 1341.467552, 1338.84806, 1336.942988, 1334.813114, 1334.019338, 1332.902811, 1331.880801, 1330.642844, 1330.268102, 1329.440507, 1328.999088, 1329.079231, 1328.100372, 1326.640327, 1324.75114, 1323.859649, 1323.031232, 1323.20129, 1323.615493, 1326.2188, 1330.920255, 1334.27871, 1337.973354, 1341.462978, 1342.032164, 1343.267971, 1344.821908, 1346.195712, 1347.047929, 1349.417777, 1351.893725, 1355.549591, 1359.979461, 1364.367954, 1368.784888, 1373.237103, 1378.169592, 1383.141586, 1388.188355, 1392.954206, 1397.995713, 1403.820268, 1411.54189, 1419.905288, 1428.521445, 1436.757335, 1445.426931, 1454.113221, 1463.568232, 1473.447394, 1481.47194, 1488.968608, 1495.955884, 1503.735832, 1514.017744, 1523.9024, 1533.924482, 1543.0373, 1553.770571, 1562.979914, 1572.908028, 1583.242298, 1593.173875, 1603.438564, 1614.945141, 1627.09831, 1639.499061, 1650.83048, 1663.734883, 1677.774872, 1691.623085, 1706.358633, 1717.979563, 1727.52713, 1735.322641, 1742.345815, 1748.909626, 1755.394801, 1761.650888, 1766.000001, 1770.852803, 1777.102246, 1782.517489, 1785.896227, 1790.603629, 1794.289569, 1797.562597, 1801.974222, 1805.471883, 1811.08623, 1816.291564], "activity5": [1107.457618, 1116.412957, 1128.125414, 1148.602164, 1154.874873, 1168.154493, 1191.339178, 1210.625627, 1234.24903, 1249.605828, 1254.848971, 1245.562187, 1233.78891, 1221.645155, 1221.07245, 1222.767277, 1225.474931, 1227.201093, 1228.793638, 1234.6979, 1233.368114, 1230.198429, 1229.535995, 1238.134484, 1249.011202, 1261.979912, 1274.026034, 1285.75025, 1299.799856, 1310.318721, 1311.545615, 1317.103052, 1318.712075, 1326.886173, 1335.921083, 1349.847278, 1363.494096, 1368.975539, 1373.050766, 1358.44203, 1349.55063, 1340.95432, 1340.62811, 1339.148673, 1344.298027, 1352.262493, 1354.225839, 1356.088786, 1357.730773, 1367.832153, 1373.781264, 1378.259125, 1379.323214, 1371.727778, 1342.965821, 1310.725799, 1299.067589, 1296.230661, 1301.93439, 1302.911131, 1303.528575, 1309.838733, 1324.482911, 1337.554534, 1339.451895, 1337.368933, 1325.917554, 1318.602803, 1313.671019, 1308.620035, 1306.396641, 1304.709703, 1305.938448, 1313.311874, 1319.2753, 1331.983245, 1342.555465, 1340.232961, 1332.359449, 1330.824507, 1337.237436, 1343.710009, 1358.570673, 1364.915429, 1368.23621, 1380.075422, 1387.880547, 1399.4951, 1410.550945, 1381.52458, 1362.873365, 1360.027461, 1367.323279, 1372.472361, 1386.898294, 1394.803586, 1402.659361, 1418.187948, 1429.573593, 1434.051904, 1437.616436, 1442.567624, 1448.276314, 1459.793172, 1465.774312, 1480.558693, 1499.859243, 1523.451607, 1542.411464, 1563.604227, 1581.241578, 1596.88687, 1615.397108, 1631.149308, 1645.935816, 1648.168592, 1641.511189, 1635.915153, 1641.085146, 1634.542708, 1633.597345, 1646.111344, 1654.623593, 1672.942555, 1679.392439, 1688.65454, 1701.841749, 1718.050475, 1731.809861, 1752.017961, 1773.183724, 1793.761853, 1800.271213, 1825.518892, 1851.307277, 1878.914335, 1916.520811, 1922.603331, 1902.740695, 1874.304068, 1847.077623, 1826.915567, 1825.175572, 1828.658165, 1818.688286, 1808.094355, 1806.91741, 1799.088567, 1783.800557, 1775.841468, 1762.548244, 1760.918994, 1772.626795, 1787.008893, 1810.450936, 1830.80118], "activity10": [1097.547932, 1105.664916, 1115.57743, 1129.900844, 1136.855397, 1148.147204, 1165.836877, 1182.43505, 1202.35836, 1218.018012, 1229.125057, 1232.21558, 1232.02503, 1229.555696, 1230.698616, 1230.548411, 1229.331105, 1227.833802, 1226.960102, 1229.959056, 1229.898965, 1229.211841, 1229.664683, 1234.952922, 1241.584823, 1249.459886, 1257.803811, 1267.26899, 1279.259683, 1289.985531, 1296.210116, 1304.327264, 1309.769351, 1317.863872, 1325.671842, 1335.664672, 1346.206536, 1352.692192, 1358.960051, 1355.21538, 1353.649326, 1350.48436, 1349.861013, 1347.292392, 1347.098735, 1349.362736, 1349.444595, 1350.758336, 1352.536343, 1359.930613, 1365.22977, 1369.523976, 1372.085456, 1370.097274, 1356.144077, 1337.87397, 1328.309423, 1321.52773, 1317.792298, 1310.90751, 1305.73813, 1306.584832, 1313.959668, 1322.567321, 1326.421245, 1328.5795, 1325.448305, 1323.766592, 1321.817614, 1318.272411, 1315.118489, 1311.349699, 1309.479968, 1311.656028, 1314.198815, 1321.416244, 1328.736225, 1330.039187, 1328.676561, 1330.224059, 1335.715916, 1340.424119, 1348.740225, 1353.07036, 1356.945715, 1366.077203, 1373.783592, 1384.31842, 1394.23204, 1382.366822, 1374.512195, 1373.248559, 1376.231047, 1376.944748, 1380.943783, 1383.953221, 1389.32304, 1400.201958, 1410.186882, 1418.240425, 1424.778917, 1431.567809, 1438.628403, 1448.179994, 1454.278103, 1465.247519, 1479.191261, 1496.282701, 1512.413647, 1530.665274, 1548.496591, 1565.846102, 1584.85615, 1602.047269, 1618.692664, 1627.689028, 1630.753847, 1632.956543, 1639.262242, 1637.754433, 1637.181763, 1643.050359, 1647.467735, 1658.222508, 1663.253048, 1671.579919, 1683.444249, 1697.073392, 1710.019535, 1726.452919, 1744.230114, 1762.370785, 1773.652988, 1794.795953, 1817.495283, 1841.384977, 1870.950766, 1884.274734, 1884.40749, 1877.495409, 1867.974495, 1858.264337, 1852.969579, 1847.249724, 1834.208823, 1821.552215, 1815.488697, 1808.641659, 1798.174329, 1790.505572, 1779.88476, 1775.273281, 1777.216084, 1781.642046, 1793.393937, 1805.521053], "activity20": [1072.696285, 1080.540712, 1089.366584, 1100.610102, 1108.224849, 1118.192954, 1131.446768, 1144.408823, 1159.258568, 1172.279067, 1183.37379, 1190.617108, 1196.25608, 1200.563308, 1206.283478, 1211.303566, 1215.553428, 1218.986297, 1222.091733, 1226.274399, 1228.014207, 1228.65199, 1229.456928, 1232.559043, 1236.481106, 1240.882988, 1245.558131, 1251.107894, 1258.379051, 1265.612003, 1270.921396, 1277.706965, 1283.57444, 1291.190018, 1298.830171, 1307.812023, 1317.27381, 1324.781603, 1332.162038, 1334.121701, 1336.871833, 1338.567957, 1341.151356, 1342.41558, 1344.494473, 1347.483349, 1348.876857, 1350.325196, 1351.624267, 1355.524528, 1358.608665, 1361.224036, 1363.123839, 1362.647569, 1355.993933, 1346.775741, 1341.637117, 1337.829561, 1335.439555, 1331.292969, 1327.322488, 1325.892197, 1327.371772, 1329.24561, 1328.571697, 1327.501541, 1324.478295, 1322.509989, 1320.664066, 1318.134044, 1316.257145, 1314.488921, 1313.892822, 1315.324435, 1316.794858, 1320.496299, 1324.061086, 1324.690691, 1323.972086, 1324.828418, 1327.868632, 1330.71085, 1335.802832, 1339.351079, 1342.984802, 1349.587507, 1355.551225, 1362.952558, 1370.385712, 1366.915392, 1365.331098, 1366.85989, 1370.415889, 1372.502796, 1376.202758, 1379.352843, 1383.504266, 1390.411253, 1396.549725, 1401.249854, 1405.803034, 1411.073712, 1416.806404, 1424.094455, 1429.956902, 1438.52902, 1449.153184, 1461.910058, 1474.577084, 1488.844963, 1503.060681, 1517.31755, 1532.855357, 1548.001134, 1563.215275, 1575.026738, 1583.898334, 1592.203454, 1602.439826, 1608.436702, 1614.34673, 1622.986429, 1630.328352, 1640.239503, 1646.597271, 1653.824012, 1662.514444, 1672.165647, 1681.684376, 1693.041402, 1705.685964, 1719.195789, 1729.579375, 1745.634685, 1763.016149, 1781.964951, 1804.669088, 1819.572902, 1827.801023, 1832.371603, 1835.038547, 1836.842961, 1840.197677, 1842.881202, 1840.824192, 1837.497932, 1835.947255, 1832.030221, 1824.87104, 1818.252258, 1809.599471, 1803.706215, 1801.072276, 1799.384779, 1801.535396, 1804.590041], "activity30": [1049.105275, 1056.646631, 1064.81926, 1074.672778, 1082.157345, 1091.210874, 1102.580162, 1113.837908, 1126.47874, 1137.972715, 1148.281851, 1156.081155, 1162.837941, 1168.709795, 1175.534971, 1181.917555, 1187.701062, 1192.9062, 1197.807746, 1203.406714, 1207.368308, 1210.565727, 1213.830916, 1218.536678, 1223.607703, 1228.954807, 1234.397857, 1240.195538, 1246.953918, 1253.397773, 1258.257048, 1263.876432, 1268.788796, 1274.85994, 1281.039617, 1288.095339, 1295.532105, 1301.813487, 1308.185567, 1311.1277, 1314.722231, 1317.772829, 1321.542403, 1324.512559, 1328.016519, 1332.140789, 1335.16905, 1338.178213, 1340.991646, 1345.410717, 1349.182066, 1352.551113, 1355.278248, 1356.261802, 1352.88711, 1347.536226, 1344.636141, 1342.342505, 1340.791688, 1337.872941, 1335.037403, 1333.810682, 1334.526814, 1335.456436, 1334.687789, 1333.624825, 1331.206419, 1329.512238, 1327.879769, 1325.769921, 1323.877445, 1321.879878, 1320.486227, 1320.331944, 1320.14328, 1321.638991, 1323.36837, 1323.291844, 1322.431358, 1322.717841, 1324.712724, 1326.815993, 1330.604673, 1333.429144, 1336.315383, 1341.163318, 1345.516689, 1350.931819, 1356.470867, 1354.760453, 1354.332371, 1356.032492, 1359.223948, 1361.602581, 1365.195764, 1368.506777, 1372.491584, 1378.293827, 1383.668991, 1388.201284, 1392.68306, 1397.630032, 1402.873224, 1409.099863, 1414.398637, 1421.554446, 1430.105762, 1440.152309, 1450.09572, 1461.041542, 1472.281999, 1483.881411, 1496.585768, 1509.264328, 1522.242317, 1533.123011, 1542.273051, 1551.231948, 1561.636537, 1569.357384, 1576.965049, 1586.408914, 1595.037916, 1605.491165, 1613.571938, 1622.320454, 1632.048086, 1642.382884, 1652.580387, 1663.959566, 1676.082297, 1688.652578, 1698.967584, 1712.900237, 1727.595986, 1743.179262, 1761.307292, 1774.327357, 1782.979759, 1789.167095, 1794.207167, 1798.795343, 1804.472124, 1809.821718, 1811.986205, 1813.385057, 1815.96106, 1816.811807, 1815.268042, 1813.896094, 1810.793584, 1809.12801, 1809.286731, 1809.804037, 1812.512493, 1815.328992], "fairValue": [1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473, 1457.775473], "rateOfChange": [0.0, 1.5696507141890423, 3.0521454720994003, 6.071993905129955, 3.564902879197123, 6.426489456402912, 10.378139576271696, 11.090468110354452, 13.865600599530177, 13.1990282800377, 12.403350762581152, 9.687401141684047, 8.879912369039575, 8.338071981592345, 10.347386013315841, 10.387456131209923, 10.256921050250032, 10.106616375503606, 10.315988741672506, 11.872246421407302, 10.229879495082534, 9.703080651950824, 10.267241065792065, 12.792321320631782, 13.900865689266032, 14.869734568770989, 15.54935325616426, 16.631953831347477, 18.53086994062712, 18.728136596397274, 17.19227838093679, 16.986253534318713, 14.907153980665191, 13.637924121782921, 17.000218823558953, 15.550609452516797, 12.39371092857899, 10.636994386808414, 8.397257680585273, 5.102910339583604, 6.82545381505011, 9.0139890077115, 11.043578273097333, 10.942635203747335, 9.95340298155718, 11.026704266136896, 10.14359960731203, 10.60841291270371, 10.504658672575747, 11.308872538002435, 12.532636665111884, 12.982743068437351, 12.025579255917284, 7.759568328038471, 1.64517016025858, -1.5505128429585049, 0.7689870828807438, 0.5822070455638378, -0.1384577000711409, -1.9114222738235151, -0.5917240753161648, -0.09194207904111854, 2.5313740122251613, 1.0541299849305137, -1.3882466848460193, -3.2143239995289647, -5.683973323392894, -4.172481889467702, -4.6451869447342045, -1.7959758337596954, -2.5030834097735903, -2.300788270152559, -2.7562860481541724, -0.8392926298121408, -1.8361468877608471, -0.9695347855335624, 0.17764746439024726, -2.163608716501211, -3.224090106780759, -4.083973897853038, -1.934637099375917, -1.7991942225090565, 0.37058955940884586, 0.9173557303603612, 6.0530150579528, 11.191115670945535, 7.764352383248502, 8.478011226739497, 7.936135674648375, 1.3156564828528607, 2.855546426830003, 3.523662047284161, 3.045958165840269, 1.8833565990185253, 5.33890967636376, 5.599749552602558, 8.410849305937315, 10.124737343411319, 10.037419636401422, 10.176404752833928, 10.237440504690799, 11.365699544769658, 11.383821117661826, 11.398673325873643, 10.771553191342937, 11.181615352615745, 12.888041970024632, 17.444827988972083, 19.08343648411855, 19.419160079756217, 18.225406441095718, 19.174013813489093, 18.859244491222828, 20.750135289321225, 21.659251605486904, 17.1787460889596, 16.082697782647728, 14.780449598580475, 16.392311492913386, 23.45769889463611, 22.206106968599567, 21.952256981134454, 19.607444531335926, 23.28149740041877, 19.695727330787225, 21.263315486285116, 21.9309073071013, 20.612281858580488, 21.33595558757124, 24.061959797852953, 25.34986585654116, 25.658226277205777, 23.292687790080983, 26.163681851765393, 28.6468142845814, 27.62516818320547, 28.883015576482617, 22.354509225642428, 18.29427532783995, 14.712530196340214, 13.145869193333153, 12.18116069499083, 11.84619099963754, 11.37035583999406, 7.837524289635353, 8.865733201551162, 11.549533890159582, 9.979982567526998, 6.116368821099817, 8.699106837853614, 6.775887421304175, 5.878697780674776, 7.93612902612491, 6.1540147373466425, 10.0314561872392, 9.193553203815855], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 21, 11, 21, 5, 19, 22, 14, 21, 9, 11, 7, 9, 10, 14, 11, 14, 13, 11, 17, 6, 13, 13, 23, 17, 19, 15, 16, 12, 11, 9, 16, 13, 15, 14, 17, 13, 11, 14, 1, 18, 14, 16, 11, 14, 18, 12, 15, 13, 20, 11, 11, 11, 3, 0, 6, 23, 15, 17, 6, 11, 20, 22, 13, 5, 10, 4, 18, 11, 8, 11, 8, 14, 14, 8, 19, 13, 7, 7, 20, 16, 13, 14, 7, 12, 23, 7, 20, 13, 1, 16, 21, 19, 7, 21, 8, 15, 22, 8, 8, 14, 17, 13, 21, 8, 22, 20, 19, 12, 16, 13, 16, 15, 12, 15, 8, 4, 14, 21, 3, 13, 21, 12, 20, 6, 18, 17, 19, 16, 22, 20, 13, 5, 23, 15, 14, 22, 3, 1, 9, 11, 14, 15, 7, 8, 7, 20, 6, 8, 13, 8, 14, 18, 17, 19, 13], "declining": [7, 4, 14, 3, 20, 6, 3, 11, 4, 15, 14, 18, 15, 14, 10, 13, 11, 12, 13, 7, 18, 12, 11, 2, 7, 6, 10, 8, 12, 14, 16, 8, 10, 10, 11, 7, 12, 14, 11, 24, 7, 9, 8, 14, 11, 6, 13, 10, 12, 4, 13, 14, 13, 21, 25, 19, 2, 10, 8, 19, 14, 5, 3, 11, 18, 15, 20, 7, 13, 15, 13, 16, 11, 11, 17, 6, 10, 18, 16, 5, 7, 11, 8, 18, 12, 1, 16, 4, 12, 24, 9, 4, 6, 17, 3, 17, 9, 3, 16, 17, 11, 7, 12, 4, 16, 3, 5, 6, 12, 9, 12, 7, 10, 12, 10, 17, 20, 10, 3, 21, 12, 3, 12, 4, 19, 7, 7, 6, 8, 3, 5, 12, 19, 2, 9, 11, 3, 21, 24, 16, 13, 11, 7, 17, 17, 16, 5, 19, 17, 12, 17, 11, 6, 8, 6, 12]}, "constituents": [{"ticker": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3895.0, "low": 3600.0, "close": 3845.0}, "weekly_return": 5.63186813}, {"ticker": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 758.0, "high": 800.0, "low": 750.0, "close": 799.0}, "weekly_return": 5.13157895}, {"ticker": "7131", "name": "Nomura Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3670.0, "high": 3900.0, "low": 3500.0, "close": 3765.0}, "weekly_return": 4.58333333}, {"ticker": "7800", "name": "Amifa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 905.0, "high": 945.0, "low": 891.0, "close": 930.0}, "weekly_return": 4.49438202}, {"ticker": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1241.0, "high": 1288.0, "low": 1241.0, "close": 1288.0}, "weekly_return": 3.78726833}, {"ticker": "3946", "name": "Tomoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4000.0, "high": 4145.0, "low": 3960.0, "close": 4115.0}, "weekly_return": 2.74656679}, {"ticker": "7482", "name": "Shimojima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1349.0, "high": 1384.0, "low": 1345.0, "close": 1376.0}, "weekly_return": 2.53353204}, {"ticker": "4994", "name": "Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2448.0, "high": 2479.0, "low": 2415.0, "close": 2468.0}, "weekly_return": 1.98347107}, {"ticker": "3951", "name": "Asahi Printing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 878.0, "high": 888.0, "low": 876.0, "close": 883.0}, "weekly_return": 1.14547537}, {"ticker": "7864", "name": "Fuji Seal International, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2965.0, "high": 2999.0, "low": 2923.0, "close": 2956.0}, "weekly_return": 0.71550256}, {"ticker": "3954", "name": "Showa Paxxs Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2843.0, "high": 2893.0, "low": 2842.0, "close": 2855.0}, "weekly_return": 0.45742435}, {"ticker": "3359", "name": "cotta CO.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 533.0, "high": 539.0, "low": 517.0, "close": 530.0}, "weekly_return": 0.18903592}, {"ticker": "3941", "name": "Rengo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1417.0, "high": 1448.0, "low": 1400.5, "close": 1412.5}, "weekly_return": 0.10630758}, {"ticker": "4248", "name": "Takemoto Yohki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 865.0, "high": 869.0, "low": 860.0, "close": 866.0}, "weekly_return": -0.3452244}, {"ticker": "3944", "name": "Furubayashi Shiko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2450.0, "high": 2450.0, "low": 2355.0, "close": 2429.0}, "weekly_return": -0.85714286}, {"ticker": "3950", "name": "The Pack Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1358.0, "high": 1367.0, "low": 1329.0, "close": 1343.0}, "weekly_return": -1.10456554}, {"ticker": "5210", "name": "Nihon Yamamura Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2857.0, "high": 2903.0, "low": 2775.0, "close": 2815.0}, "weekly_return": -1.40105079}, {"ticker": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2374.0, "high": 2385.0, "low": 2335.0, "close": 2335.0}, "weekly_return": -1.64279697}, {"ticker": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1359.0, "high": 1381.0, "low": 1322.0, "close": 1325.0}, "weekly_return": -1.77909563}, {"ticker": "3947", "name": "Dynapac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2299.0, "high": 2300.0, "low": 2149.0, "close": 2208.0}, "weekly_return": -1.82303246}, {"ticker": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4132.0, "high": 4175.0, "low": 4006.0, "close": 4027.0}, "weekly_return": -2.04329847}, {"ticker": "5204", "name": "Ishizuka Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3115.0, "high": 3130.0, "low": 2988.0, "close": 3040.0}, "weekly_return": -2.25080386}, {"ticker": "7917", "name": "ZACROS Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1374.0, "high": 1382.0, "low": 1292.0, "close": 1320.0}, "weekly_return": -3.08370044}, {"ticker": "7942", "name": "JSP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2540.0, "high": 2579.0, "low": 2431.0, "close": 2450.0}, "weekly_return": -3.20031608}, {"ticker": "7947", "name": "FP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2620.0, "high": 2652.0, "low": 2503.0, "close": 2519.0}, "weekly_return": -4.11115341}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}