{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1767.73187164, "weekly_return": 0.34356514, "constituents": 25, "advancing": 13, "declining": 12, "unchanged": 0, "trend_line": 1791.125571, "activity_lines": {"activity_5": 1778.962011, "activity_10": 1792.780269, "activity_20": 1819.593698, "activity_30": 1814.83865}, "fair_value": 1430.690689, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.34% with 13 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1073.81953472, 1097.56176612, 1090.69260738, 1111.65665107, 1108.76163265, 1099.82908266, 1114.45125628, 1131.9442619, 1148.46595059, 1182.12071146, 1154.1803853, 1186.07137234, 1230.11057264, 1238.04912904, 1268.97662769, 1261.54800928, 1252.68059987, 1222.41262307, 1213.41355161, 1207.37502698, 1229.76785323, 1230.21440257, 1228.75965701, 1227.08458148, 1229.41794704, 1246.76169845, 1228.45827204, 1222.5873892, 1228.87466435, 1257.01545979, 1269.36965519, 1280.16721962, 1287.74121554, 1299.80630152, 1320.96878324, 1323.1672253, 1306.05085319, 1324.21921072, 1319.66954271, 1343.33739366, 1350.3935698, 1370.51270271, 1382.56691128, 1369.74034888, 1375.5358763, 1325.92367743, 1338.18169649, 1332.6007866, 1347.41784807, 1339.49366805, 1352.17159123, 1365.86649014, 1353.40011133, 1357.25879142, 1358.5641021, 1387.75636136, 1382.41648294, 1381.3127519, 1376.6539955, 1354.55444058, 1290.2529696, 1260.31806228, 1297.64380048, 1307.37383129, 1319.13979727, 1297.87591081, 1298.32262594, 1323.00166105, 1353.07530995, 1357.49793548, 1331.64676367, 1326.45995883, 1303.98218433, 1312.58819547, 1311.63963866, 1302.11041092, 1304.68590774, 1301.94045061, 1310.27915333, 1328.25138532, 1327.34369611, 1352.62394193, 1355.80438797, 1327.89301485, 1314.76276087, 1331.08074435, 1355.67177382, 1356.46025634, 1381.7556998, 1366.98050453, 1368.35216531, 1401.36171116, 1398.39745109, 1418.21316805, 1423.82853598, 1314.95149662, 1335.39682108, 1369.61979164, 1394.28943832, 1383.06446012, 1402.74219548, 1400.73842494, 1413.65816803, 1445.48430386, 1443.29442452, 1434.61843625, 1438.25235287, 1449.91511028, 1459.43900227, 1479.65443787, 1470.31928125, 1503.86918486, 1530.54104531, 1559.54167354, 1565.66467684, 1589.56544941, 1602.74845114, 1616.54812674, 1642.34439991, 1650.63083269, 1664.7269619, 1642.09808814, 1623.2974768, 1627.8314451, 1657.22694187, 1623.40887313, 1631.93647718, 1670.28223874, 1667.67394032, 1705.0625771, 1679.02247388, 1698.58184145, 1723.68624013, 1743.43159088, 1751.23510106, 1779.81574611, 1802.8473903, 1821.93759748, 1799.38156344, 1866.78651433, 1891.51891499, 1919.31556481, 1972.60745291, 1908.16956177, 1852.09169844, 1823.43075966, 1813.44367618, 1813.46246453, 1836.89964917, 1838.31342571, 1795.20036113, 1790.82355309, 1813.96279226, 1793.43474714, 1761.67935551, 1767.73187164], "weeklyReturn": [1.66469309, 2.21100759, -0.62585623, 1.92208543, -0.26042379, -0.80563303, 1.32949509, 1.56965193, 1.459585, 2.93040998, -2.3635764, 2.76308517, 3.71303122, 0.64535307, 2.49808331, -0.5854023, -0.70289909, -2.41625653, -0.73617298, -0.4976477, 1.85467032, 0.03631168, -0.11825138, -0.13632247, 0.19015523, 1.41072867, -1.46807737, -0.47790657, 0.51425978, 2.28996465, 0.98281969, 0.85062412, 0.59164114, 0.93691852, 1.6281258, 0.1664265, -1.293591, 1.39109113, -0.34357363, 1.793468, 0.52527207, 1.48987179, 0.87954008, -0.92773538, 0.42311139, -3.60675426, 0.92448904, -0.41705173, 1.11189049, -0.58810116, 0.9464713, 1.01280777, -0.91270845, 0.28511008, 0.09617257, 2.14875833, -0.38478501, -0.0798407, -0.33727021, -1.60530932, -4.74705697, -2.32008048, 2.96161257, 0.74982293, 0.89996952, -1.61195095, 0.03441894, 1.90083995, 2.27313765, 0.32685731, -1.90432495, -0.38950306, -1.69456864, 0.6599792, -0.07226614, -0.72651264, 0.19779404, -0.2104305, 0.64048265, 1.37163382, -0.06833716, 1.90457422, 0.23513158, -2.05865782, -0.9888036, 1.24113521, 1.84744837, 0.05816176, 1.86481272, -1.0693059, 0.10034238, 2.41235748, -0.21152712, 1.4170304, 0.39594668, -7.64678026, 1.55483488, 2.56275663, 1.80120402, -0.80506801, 1.42276343, -0.14284667, 0.9223523, 2.2513318, -0.15149797, -0.60112394, 0.25330196, 0.81089785, 0.65685859, 1.38515111, -0.63090113, 2.28181076, 1.77354924, 1.89479585, 0.39261556, 1.52655757, 0.82934627, 0.86100071, 1.59576277, 0.50454903, 0.85398436, -1.35931443, -1.14491403, 0.27930606, 1.80580716, -2.04064198, 0.52528997, 2.3497092, -0.15615914, 2.24196324, -1.52722273, 1.16492589, 1.47796227, 1.14553045, 0.44759486, 1.63202788, 1.29404655, 1.05889202, -1.23802451, 3.74600653, 1.32486497, 1.4695412, 2.77660897, -3.26663529, -2.9388302, -1.54749027, -0.5477084, 0.00103606, 1.29239977, 0.07696537, -2.34525103, -0.2438061, 1.29210045, -1.13166848, -1.77064661, 0.34356514], "trendLine": [981.488573, 986.829038, 991.303729, 997.120184, 1002.981064, 1008.588648, 1015.053246, 1021.790207, 1029.391173, 1038.169598, 1045.741675, 1053.886633, 1063.554084, 1073.043741, 1083.391408, 1092.888975, 1101.523439, 1108.683399, 1116.361289, 1123.977624, 1131.284363, 1139.115309, 1146.404955, 1153.443978, 1159.977666, 1167.05359, 1173.027392, 1178.264255, 1184.076142, 1190.768776, 1197.287113, 1203.373962, 1209.942249, 1216.213904, 1223.287475, 1230.73208, 1237.118733, 1243.527898, 1249.234685, 1254.608574, 1261.149014, 1267.297058, 1272.378936, 1276.768643, 1280.320618, 1282.466474, 1285.31651, 1288.989449, 1293.456259, 1297.860214, 1301.940338, 1306.462075, 1310.616756, 1314.955897, 1319.260769, 1323.960591, 1329.092531, 1334.383376, 1339.309354, 1342.560653, 1343.256764, 1342.595125, 1342.925212, 1343.177463, 1343.116496, 1342.273453, 1342.015845, 1341.97526, 1343.088786, 1343.560804, 1342.93591, 1341.467485, 1338.847994, 1336.942923, 1334.813048, 1334.019272, 1332.902746, 1331.880735, 1330.642778, 1330.268036, 1329.440439, 1328.999021, 1329.079163, 1328.100304, 1326.64026, 1324.751072, 1323.859582, 1323.031166, 1323.201222, 1323.615424, 1326.218731, 1330.920186, 1334.278641, 1337.973286, 1341.46291, 1342.032096, 1343.267903, 1344.821841, 1346.195645, 1347.047862, 1349.41771, 1351.893659, 1355.549525, 1359.979395, 1364.367888, 1368.784822, 1373.237037, 1378.169526, 1383.141521, 1388.188289, 1392.954142, 1397.99565, 1403.820205, 1411.541827, 1419.905225, 1428.521381, 1436.757271, 1445.426866, 1454.113156, 1463.568167, 1473.447327, 1481.471873, 1488.968541, 1495.955816, 1503.735763, 1514.017676, 1523.902331, 1533.924413, 1543.037229, 1553.7705, 1562.979843, 1572.907956, 1583.242226, 1593.173802, 1603.438491, 1614.945068, 1627.098236, 1639.498985, 1650.830404, 1663.734807, 1677.774794, 1691.623007, 1706.358554, 1717.979484, 1727.527051, 1735.322561, 1742.345736, 1748.909547, 1755.394722, 1761.650808, 1765.999922, 1770.957437, 1777.312948, 1782.833058, 1786.314805, 1791.125571], "activity5": [1062.520323, 1075.087595, 1082.143976, 1094.507633, 1102.097044, 1103.207259, 1107.457561, 1116.4129, 1128.125358, 1148.602116, 1154.874827, 1168.154447, 1191.339125, 1210.625569, 1234.248967, 1249.605764, 1254.848917, 1245.562128, 1233.788846, 1221.645095, 1221.072392, 1222.767216, 1225.474871, 1227.201032, 1228.793579, 1234.697849, 1233.368054, 1230.198374, 1229.535936, 1238.134424, 1249.011144, 1261.979854, 1274.025967, 1285.750187, 1299.799791, 1310.318654, 1311.545556, 1317.103001, 1318.712023, 1326.886114, 1335.921022, 1349.847218, 1363.494027, 1368.975469, 1373.050699, 1358.441964, 1349.550562, 1340.954257, 1340.628047, 1339.148611, 1344.297963, 1352.26242, 1354.225765, 1356.088715, 1357.730705, 1367.832087, 1373.781191, 1378.259051, 1379.323151, 1371.727718, 1342.965772, 1310.72575, 1299.067536, 1296.230595, 1301.93432, 1302.91106, 1303.528509, 1309.838664, 1324.482846, 1337.554471, 1339.451829, 1337.368862, 1325.917482, 1318.602737, 1313.670947, 1308.619968, 1306.396578, 1304.709639, 1305.938384, 1313.311808, 1319.275219, 1331.98316, 1342.555381, 1340.232882, 1332.359374, 1330.824435, 1337.23737, 1343.709943, 1358.570606, 1364.915359, 1368.236149, 1380.075359, 1387.880487, 1399.495041, 1410.550886, 1381.524516, 1362.873299, 1360.027398, 1367.323223, 1372.472305, 1386.898236, 1394.80353, 1402.659299, 1418.187888, 1429.573526, 1434.051837, 1437.616371, 1442.567562, 1448.276254, 1459.793111, 1465.774249, 1480.558632, 1499.859179, 1523.45154, 1542.411391, 1563.60415, 1581.241498, 1596.886788, 1615.397029, 1631.149233, 1645.935736, 1648.168514, 1641.511113, 1635.915077, 1641.085071, 1634.542634, 1633.597271, 1646.11127, 1654.623518, 1672.942479, 1679.392364, 1688.654464, 1701.841672, 1718.050398, 1731.809783, 1752.017882, 1773.183644, 1793.761772, 1800.271131, 1825.51881, 1851.307194, 1878.91425, 1916.520724, 1922.603244, 1902.74061, 1874.303983, 1847.077539, 1826.915484, 1825.17549, 1828.658082, 1818.688204, 1809.141417, 1808.815717, 1801.613981, 1786.724774, 1778.962011], "activity10": [1050.973108, 1061.64868, 1069.215754, 1079.128613, 1086.774327, 1091.425862, 1097.547882, 1105.664865, 1115.577378, 1129.900795, 1136.855347, 1148.147155, 1165.836824, 1182.434996, 1202.358303, 1218.017953, 1229.125003, 1232.215523, 1232.024969, 1229.555636, 1230.698557, 1230.54835, 1229.331044, 1227.833741, 1226.960042, 1229.959001, 1229.898906, 1229.211784, 1229.664625, 1234.952863, 1241.584766, 1249.459829, 1257.803749, 1267.268929, 1279.25962, 1289.985467, 1296.210055, 1304.327207, 1309.769295, 1317.863813, 1325.671782, 1335.664613, 1346.206473, 1352.692127, 1358.959986, 1355.215316, 1353.649259, 1350.484294, 1349.860948, 1347.292328, 1347.09867, 1349.362666, 1349.444525, 1350.758267, 1352.536276, 1359.930546, 1365.229698, 1369.523904, 1372.08539, 1370.097209, 1356.14402, 1337.873913, 1328.309366, 1321.527667, 1317.792234, 1310.907445, 1305.738067, 1306.584766, 1313.959603, 1322.567256, 1326.421179, 1328.579431, 1325.448236, 1323.766526, 1321.817545, 1318.272344, 1315.118424, 1311.349633, 1309.479902, 1311.655961, 1314.198741, 1321.416168, 1328.736148, 1330.039111, 1328.676486, 1330.223983, 1335.715843, 1340.424048, 1348.740155, 1353.070289, 1356.94565, 1366.077139, 1373.783529, 1384.318358, 1394.231979, 1382.36676, 1374.512132, 1373.248497, 1376.230989, 1376.944689, 1380.943724, 1383.953164, 1389.32298, 1400.201899, 1410.186819, 1418.240361, 1424.778853, 1431.567746, 1438.628341, 1448.179932, 1454.27804, 1465.247457, 1479.191198, 1496.282637, 1512.413579, 1530.665203, 1548.496517, 1565.846025, 1584.856074, 1602.047194, 1618.692585, 1627.68895, 1630.753769, 1632.956466, 1639.262166, 1637.754358, 1637.181688, 1643.050284, 1647.46766, 1658.222432, 1663.252973, 1671.579843, 1683.444173, 1697.073316, 1710.019458, 1726.452841, 1744.230036, 1762.370705, 1773.652908, 1794.795872, 1817.495201, 1841.384894, 1870.950682, 1884.274649, 1884.407405, 1877.495324, 1867.974411, 1858.264253, 1852.969495, 1847.249641, 1834.20874, 1822.123302, 1816.581217, 1810.191208, 1800.11358, 1792.780269], "activity20": [1028.013395, 1036.67363, 1043.937568, 1052.480913, 1059.994745, 1065.942549, 1072.696235, 1080.540662, 1089.366534, 1100.610053, 1108.2248, 1118.192905, 1131.446717, 1144.408771, 1159.258515, 1172.279012, 1183.373737, 1190.617053, 1196.256023, 1200.563251, 1206.283421, 1211.303508, 1215.553369, 1218.986237, 1222.091674, 1226.274342, 1228.014148, 1228.651932, 1229.456869, 1232.558984, 1236.481048, 1240.88293, 1245.55807, 1251.107834, 1258.378991, 1265.611941, 1270.921336, 1277.706907, 1283.574382, 1291.189958, 1298.830111, 1307.811963, 1317.273748, 1324.781541, 1332.161975, 1334.121638, 1336.87177, 1338.567893, 1341.151293, 1342.415517, 1344.494409, 1347.483282, 1348.87679, 1350.325129, 1351.6242, 1355.524461, 1358.608595, 1361.223966, 1363.123772, 1362.647503, 1355.993871, 1346.775679, 1341.637055, 1337.829497, 1335.43949, 1331.292905, 1327.322424, 1325.892132, 1327.371708, 1329.245546, 1328.571633, 1327.501476, 1324.478228, 1322.509924, 1320.663999, 1318.133977, 1316.257079, 1314.488855, 1313.892756, 1315.324369, 1316.794788, 1320.496227, 1324.061013, 1324.690619, 1323.972013, 1324.828345, 1327.868561, 1330.710779, 1335.802761, 1339.351007, 1342.984733, 1349.587438, 1355.551157, 1362.952491, 1370.385646, 1366.915326, 1365.331032, 1366.859826, 1370.415827, 1372.502734, 1376.202697, 1379.352783, 1383.504205, 1390.411193, 1396.549662, 1401.249792, 1405.802972, 1411.07365, 1416.806342, 1424.094394, 1429.95684, 1438.528958, 1449.153122, 1461.909995, 1474.577019, 1488.844896, 1503.060612, 1517.31748, 1532.855286, 1548.001063, 1563.215202, 1575.026664, 1583.89826, 1592.20338, 1602.439751, 1608.436628, 1614.346655, 1622.986354, 1630.328277, 1640.239427, 1646.597195, 1653.823936, 1662.514368, 1672.165571, 1681.684299, 1693.041325, 1705.685887, 1719.195711, 1729.579297, 1745.634606, 1763.016069, 1781.96487, 1804.669006, 1819.57282, 1827.80094, 1832.371521, 1835.038465, 1836.842878, 1840.197594, 1842.881118, 1840.824109, 1837.797032, 1836.534447, 1832.886921, 1825.976962, 1819.593698], "activity30": [1006.870275, 1014.358868, 1021.059743, 1028.824448, 1036.027122, 1042.275381, 1049.105227, 1056.646583, 1064.819211, 1074.67273, 1082.157297, 1091.210826, 1102.580112, 1113.837857, 1126.478689, 1137.972663, 1148.2818, 1156.081102, 1162.837886, 1168.70974, 1175.534916, 1181.917499, 1187.701006, 1192.906143, 1197.807689, 1203.406659, 1207.368251, 1210.565671, 1213.830858, 1218.536621, 1223.607645, 1228.954749, 1234.397797, 1240.195478, 1246.953858, 1253.397712, 1258.256988, 1263.876374, 1268.788738, 1274.85988, 1281.039558, 1288.095279, 1295.532044, 1301.813426, 1308.185505, 1311.127638, 1314.722169, 1317.772767, 1321.542341, 1324.512497, 1328.016456, 1332.140724, 1335.168985, 1338.178148, 1340.991581, 1345.410651, 1349.181999, 1352.551046, 1355.278183, 1356.261736, 1352.887047, 1347.536163, 1344.636078, 1342.34244, 1340.791623, 1337.872876, 1335.037339, 1333.810617, 1334.526749, 1335.456372, 1334.687724, 1333.624759, 1331.206353, 1329.512172, 1327.879702, 1325.769855, 1323.87738, 1321.879812, 1320.486162, 1320.331878, 1320.143211, 1321.638921, 1323.3683, 1323.291774, 1322.431287, 1322.71777, 1324.712654, 1326.815924, 1330.604603, 1333.429073, 1336.315314, 1341.163249, 1345.51662, 1350.931751, 1356.4708, 1354.760386, 1354.332304, 1356.032425, 1359.223883, 1361.602517, 1365.195699, 1368.506713, 1372.49152, 1378.293764, 1383.668927, 1388.201221, 1392.682997, 1397.629969, 1402.873161, 1409.099801, 1414.398575, 1421.554384, 1430.1057, 1440.152246, 1450.095656, 1461.041477, 1472.281933, 1483.881343, 1496.5857, 1509.26426, 1522.242247, 1533.122941, 1542.27298, 1551.231877, 1561.636466, 1569.357311, 1576.964976, 1586.408841, 1595.037843, 1605.491091, 1613.571864, 1622.32038, 1632.048011, 1642.382809, 1652.580312, 1663.959489, 1676.08222, 1688.652501, 1698.967506, 1712.900159, 1727.595908, 1743.179183, 1761.307212, 1774.327277, 1782.979678, 1789.167014, 1794.207086, 1798.795262, 1804.472043, 1809.821636, 1811.986124, 1813.587648, 1816.362187, 1817.402303, 1816.037548, 1814.83865], "fairValue": [1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689, 1430.690689], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [21, 19, 10, 20, 10, 5, 18, 21, 11, 21, 5, 19, 22, 14, 21, 9, 11, 7, 9, 10, 14, 11, 14, 13, 11, 17, 6, 13, 13, 23, 17, 19, 15, 16, 12, 11, 9, 16, 13, 15, 14, 17, 13, 11, 14, 1, 18, 14, 16, 11, 14, 18, 12, 15, 13, 20, 11, 11, 11, 3, 0, 6, 23, 15, 17, 6, 11, 20, 22, 13, 5, 10, 4, 18, 11, 8, 11, 8, 14, 14, 8, 19, 13, 7, 7, 20, 16, 13, 14, 7, 12, 23, 7, 20, 13, 1, 16, 21, 19, 7, 21, 8, 15, 22, 8, 8, 14, 17, 13, 21, 8, 22, 20, 19, 12, 16, 13, 16, 15, 12, 15, 8, 4, 14, 21, 3, 13, 21, 12, 20, 6, 18, 17, 19, 16, 22, 20, 13, 5, 23, 15, 14, 22, 3, 1, 9, 11, 14, 15, 7, 8, 9, 20, 6, 8, 13], "declining": [4, 6, 15, 5, 15, 20, 7, 4, 14, 3, 20, 6, 3, 11, 4, 15, 14, 18, 15, 14, 10, 13, 11, 12, 13, 7, 18, 12, 11, 2, 7, 6, 10, 8, 12, 14, 16, 8, 10, 10, 11, 7, 12, 14, 11, 24, 7, 9, 8, 14, 11, 6, 13, 10, 12, 4, 13, 14, 13, 21, 25, 19, 2, 10, 8, 19, 14, 5, 3, 11, 18, 15, 20, 7, 13, 15, 13, 16, 11, 11, 17, 6, 10, 18, 16, 5, 7, 11, 8, 18, 12, 1, 16, 4, 12, 24, 9, 4, 6, 17, 3, 17, 9, 3, 16, 17, 11, 7, 12, 4, 16, 3, 5, 6, 12, 9, 12, 7, 10, 12, 10, 17, 20, 10, 3, 21, 12, 3, 12, 4, 19, 7, 7, 6, 8, 3, 5, 12, 19, 2, 9, 11, 3, 21, 24, 16, 13, 11, 7, 17, 17, 14, 5, 19, 17, 12]}, "constituents": [{"ticker": "7131", "name": "Nomura Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3515.0, "high": 3805.0, "low": 3420.0, "close": 3775.0}, "weekly_return": 6.78925035}, {"ticker": "3941", "name": "Rengo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1399.5, "high": 1463.5, "low": 1379.5, "close": 1458.0}, "weekly_return": 4.44126074}, {"ticker": "7947", "name": "FP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2326.0, "high": 2447.0, "low": 2294.0, "close": 2390.0}, "weekly_return": 2.75150473}, {"ticker": "7942", "name": "JSP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2547.0, "high": 2609.0, "low": 2512.0, "close": 2585.0}, "weekly_return": 1.77165354}, {"ticker": "3953", "name": "Ohmura Shigyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 753.0, "low": 739.0, "close": 750.0}, "weekly_return": 1.2145749}, {"ticker": "7864", "name": "Fuji Seal International, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2650.0, "high": 2703.0, "low": 2580.0, "close": 2643.0}, "weekly_return": 1.0707457}, {"ticker": "5204", "name": "Ishizuka Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2875.0, "high": 2936.0, "low": 2852.0, "close": 2900.0}, "weekly_return": 1.01010101}, {"ticker": "3359", "name": "cotta CO.,LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 506.0, "high": 514.0, "low": 484.0, "close": 507.0}, "weekly_return": 0.99601594}, {"ticker": "7504", "name": "Kohsoku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2836.0, "high": 2882.0, "low": 2792.0, "close": 2848.0}, "weekly_return": 0.77848549}, {"ticker": "7917", "name": "ZACROS Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1284.0, "high": 1306.0, "low": 1256.0, "close": 1267.0}, "weekly_return": 0.55555556}, {"ticker": "7800", "name": "Amifa Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 940.0, "high": 960.0, "low": 916.0, "close": 949.0}, "weekly_return": 0.42328042}, {"ticker": "5902", "name": "Hokkan Holdings Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2240.0, "high": 2258.0, "low": 2206.0, "close": 2240.0}, "weekly_return": 0.22371365}, {"ticker": "5905", "name": "Nihon Seikan k.k.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1336.0, "high": 1354.0, "low": 1335.0, "close": 1336.0}, "weekly_return": 0.07490637}, {"ticker": "3951", "name": "Asahi Printing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 858.0, "high": 858.0, "low": 850.0, "close": 852.0}, "weekly_return": -0.11723329}, {"ticker": "3943", "name": "Ohishi Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1234.0, "low": 1208.0, "close": 1228.0}, "weekly_return": -0.16260163}, {"ticker": "5210", "name": "Nihon Yamamura Glass Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2590.0, "high": 2607.0, "low": 2511.0, "close": 2555.0}, "weekly_return": -0.38986355}, {"ticker": "4994", "name": "Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2226.0, "high": 2232.0, "low": 2184.0, "close": 2209.0}, "weekly_return": -0.40577096}, {"ticker": "7482", "name": "Shimojima Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1299.0, "high": 1307.0, "low": 1270.0, "close": 1292.0}, "weekly_return": -0.46224961}, {"ticker": "3946", "name": "Tomoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3980.0, "high": 4075.0, "low": 3910.0, "close": 3975.0}, "weekly_return": -0.50062578}, {"ticker": "4248", "name": "Takemoto Yohki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 870.0, "high": 872.0, "low": 861.0, "close": 863.0}, "weekly_return": -0.8045977}, {"ticker": "3954", "name": "Showa Paxxs Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2960.0, "high": 2980.0, "low": 2930.0, "close": 2930.0}, "weekly_return": -1.01351351}, {"ticker": "3947", "name": "Dynapac Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2057.0, "high": 2150.0, "low": 2014.0, "close": 2032.0}, "weekly_return": -1.21536218}, {"ticker": "3944", "name": "Furubayashi Shiko Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2401.0, "high": 2401.0, "low": 2341.0, "close": 2341.0}, "weekly_return": -2.49895877}, {"ticker": "5901", "name": "Toyo Seikan Group Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4001.0, "high": 4043.0, "low": 3813.0, "close": 3890.0}, "weekly_return": -2.65265265}, {"ticker": "3950", "name": "The Pack Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1354.0, "low": 1294.0, "close": 1294.0}, "weekly_return": -3.28849028}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}