{"index": {"name": "Personal Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 36, "latest": {"week_ending": "2026-05-29", "index_value": 945.27335734, "weekly_return": -0.59893413, "constituents": 36, "advancing": 15, "declining": 19, "unchanged": 2, "trend_line": 996.846674, "activity_lines": {"activity_5": 958.453224, "activity_10": 976.144628, "activity_20": 998.784267, "activity_30": 1001.80001}, "fair_value": 874.058086, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Personal Services declined 0.60% with 15 advancing, 19 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [865.96511407, 867.18102374, 877.82375754, 888.20177324, 875.30372829, 862.04577309, 875.03522989, 873.66716359, 874.74387182, 874.23804321, 845.83055662, 875.87471467, 895.37742604, 894.32576335, 884.77412835, 875.2733271, 874.73051599, 854.29250843, 826.48252584, 825.24651331, 817.31958066, 819.71537199, 823.1683989, 817.0849769, 829.80056729, 833.97646403, 816.06956248, 815.04062468, 812.39893564, 818.36554943, 820.55584125, 830.84993584, 823.51523184, 843.43918319, 854.38802679, 846.68120932, 827.7837615, 823.8361161, 833.64428997, 832.15661278, 828.16041013, 857.77900294, 848.49039073, 817.84861585, 819.10619305, 799.10788401, 806.62271753, 807.55157513, 809.95865442, 814.35066899, 803.88818268, 810.34325385, 820.27139955, 820.89757504, 819.12205797, 834.63951382, 827.22170636, 835.23139416, 840.10360323, 838.23335147, 778.15645725, 744.79631321, 774.4394819, 784.39728335, 799.5504286, 780.79469737, 785.32585121, 802.67535923, 808.04751784, 799.03185941, 784.19264521, 781.84570207, 758.6838288, 775.01331858, 776.24227604, 760.19875528, 774.86469381, 769.93641396, 768.91969789, 776.51465309, 772.43948838, 780.64017725, 791.51367093, 790.20179833, 772.15561062, 793.74117428, 795.57688327, 803.53566922, 817.78685823, 813.77328739, 816.74674156, 816.76371187, 822.38302222, 846.50453591, 847.83754216, 783.11781876, 787.94471037, 807.20055475, 818.49184117, 822.74128548, 838.06826156, 855.75895336, 861.48315815, 870.77748473, 872.85314323, 881.05730601, 895.79767625, 905.38005831, 891.61319907, 915.77021974, 910.09491495, 928.093395, 944.93261157, 958.77357247, 970.07571869, 987.3933932, 992.25539845, 1003.94833992, 1011.40047, 1010.50138677, 1011.00746904, 984.40787383, 969.95329728, 960.61376142, 984.9605513, 960.83407731, 946.79006756, 959.94426619, 946.63905871, 962.45518342, 947.46611707, 950.97342536, 961.3635427, 974.61538201, 985.27899017, 1013.32330843, 1024.54049043, 1033.66323459, 1021.45473282, 1027.90939149, 1044.5793293, 1043.34424333, 1060.37104936, 1046.59763765, 1030.37541573, 1018.40196178, 1025.37190377, 1016.86328212, 1022.85009943, 1017.63312584, 993.07691803, 982.93402345, 987.40355663, 962.93809591, 950.96903548, 945.27335734], "weeklyReturn": [2.19098872, 0.14041093, 1.22727937, 1.18224366, -1.45215258, -1.51466911, 1.50681753, -0.15634414, 0.12324009, -0.05782591, -3.2493995, 3.55203035, 2.22665537, -0.11745468, -1.06802637, -1.07381093, -0.06201618, -2.33649189, -3.25532324, -0.14955096, -0.9605533, 0.29312785, 0.42124706, -0.73902521, 1.55621395, 0.50324101, -2.14717109, -0.12608457, -0.32411747, 0.73444382, 0.26764223, 1.254527, -0.88279528, 2.41937861, 1.29811892, -0.90202779, -2.23194369, -0.47689331, 1.19054915, -0.17845467, -0.48022242, 3.57643187, -1.08286775, -3.61132845, 0.1537665, -2.44147941, 0.94040288, 0.11515391, 0.29807128, 0.5422517, -1.28476426, 0.80298122, 1.22517781, 0.0763376, -0.21628972, 1.89440093, -0.88874386, 0.96826374, 0.58333644, -0.22262156, -7.16708469, -4.28707411, 3.98003698, 1.28580756, 1.93182021, -2.34578465, 0.5803259, 2.20921137, 0.66928161, -1.1157337, -1.85714925, -0.29928145, -2.96246091, 2.15234451, 0.15857243, -2.06681873, 1.92922422, -0.63601812, -0.13205195, 0.98774361, -0.52480204, 1.06166101, 1.39289445, -0.16574225, -2.2837442, 2.79549399, 0.231273, 1.00037924, 1.77356022, -0.49078446, 0.36539098, 0.00207779, 0.68799706, 2.93312399, 0.15747184, -7.63350526, 0.61636851, 2.44380654, 1.39882045, 0.5191798, 1.86291564, 2.11088913, 0.66890387, 1.07887502, 0.23836842, 0.93992476, 1.67303195, 1.06970383, -1.52056135, 2.70936104, -0.61973022, 1.97764868, 1.81438815, 1.4647564, 1.17881287, 1.78518792, 0.49240812, 1.17842054, 0.74228223, -0.08889488, 0.05008229, -2.63099888, -1.46835239, -0.96288511, 2.53450355, -2.44948632, -1.46164776, 1.38934692, -1.38603958, 1.67076612, -1.55737811, 0.3701777, 1.09257704, 1.37844205, 1.09413502, 2.84633272, 1.1069697, 0.890423, -1.18109084, 0.63190844, 1.62173222, -0.11823764, 1.63194517, -1.29892378, -1.54999604, -1.16204771, 0.6843999, -0.82980835, 0.58875342, -0.51004283, -2.4130708, -1.02136042, 0.45471345, -2.477757, -1.24297299, -0.59893413], "trendLine": [806.095136, 808.775606, 811.408662, 814.661512, 817.675951, 820.30259, 824.589628, 828.355737, 832.176134, 835.808343, 838.050206, 840.951863, 844.227419, 847.292876, 850.019661, 852.210854, 854.193728, 855.343798, 855.689498, 856.162208, 856.036764, 856.472979, 856.574183, 856.462934, 856.667017, 856.767087, 856.195825, 855.085339, 853.946221, 852.97845, 851.464807, 850.253771, 848.443487, 846.9514, 846.25421, 845.742058, 844.167009, 842.505974, 841.135988, 839.733274, 839.144269, 838.541079, 836.978178, 834.428939, 832.240008, 829.70116, 827.4309, 825.872869, 825.322073, 824.958878, 824.511165, 824.198761, 824.102195, 824.229281, 823.873331, 823.895433, 824.267171, 824.940196, 825.863685, 826.525945, 825.112633, 822.244178, 820.60832, 818.640257, 816.812337, 814.61612, 813.200856, 812.495498, 811.642272, 810.538113, 809.072521, 806.541411, 803.547859, 802.120016, 800.691219, 799.394248, 798.335647, 797.081808, 795.713843, 794.452642, 793.404353, 792.41425, 791.455659, 790.432467, 788.866918, 787.50364, 786.448813, 785.392289, 784.648397, 783.833062, 785.119405, 787.518318, 789.116436, 791.186678, 792.796248, 792.873685, 792.960981, 793.111821, 793.459965, 794.250279, 796.046133, 798.509908, 801.936552, 805.128691, 808.349053, 812.377672, 816.408771, 820.923559, 825.013343, 829.655195, 834.243709, 839.158816, 844.272781, 849.89184, 856.489177, 862.944251, 869.500201, 876.180624, 882.634411, 889.192014, 895.667372, 901.255511, 906.17452, 909.978161, 914.548927, 920.472803, 925.767648, 930.859105, 935.130679, 939.787809, 943.434404, 946.60822, 949.937566, 953.398829, 957.146357, 961.555224, 965.846651, 970.122757, 974.450808, 978.188781, 982.671595, 986.513289, 990.361237, 993.288706, 995.298696, 996.332315, 997.436199, 997.866697, 998.248351, 998.486076, 997.888391, 997.839262, 998.420938, 998.498415, 997.365365, 996.846674], "activity5": [852.603708, 858.897455, 866.473874, 875.54506, 877.541611, 873.258509, 873.566515, 872.894886, 872.859265, 873.552228, 864.847075, 867.237656, 876.073174, 883.110788, 885.659064, 884.338, 880.873148, 870.671907, 853.939666, 841.318304, 830.023138, 823.390152, 821.575852, 819.808685, 822.906551, 827.092779, 824.199582, 821.206458, 817.874624, 816.844064, 817.305935, 822.093879, 823.451564, 830.885592, 839.899885, 843.94374, 839.946755, 834.838299, 832.977843, 831.274487, 829.721158, 839.275413, 843.733781, 836.334606, 830.407668, 818.684655, 811.403422, 807.842227, 807.812646, 809.773067, 808.563028, 809.185993, 812.870304, 815.915351, 817.639299, 824.217639, 826.273287, 829.873602, 834.100653, 836.423885, 817.4474, 791.116403, 780.161489, 776.578637, 781.760587, 783.269489, 786.112892, 792.037496, 797.870427, 799.121456, 795.460652, 790.791004, 778.632742, 774.850411, 773.680013, 768.68108, 770.170386, 770.482332, 769.705201, 771.865963, 772.650178, 775.351907, 781.293102, 785.358522, 781.98974, 786.106749, 789.415548, 794.381495, 803.296372, 809.034388, 812.989044, 815.415652, 818.302908, 827.974178, 836.175272, 820.532175, 808.73997, 805.287646, 806.611249, 811.218846, 822.60852, 836.231727, 847.242053, 857.731648, 865.42742, 872.517122, 881.654344, 891.316446, 893.463134, 902.273115, 906.33019, 914.450917, 926.031668, 939.589236, 952.436828, 967.436612, 978.903832, 989.991232, 999.628294, 1005.457202, 1008.759759, 1001.621512, 990.188242, 977.90813, 977.129394, 970.011223, 961.556608, 959.99458, 954.664751, 955.538611, 952.916473, 952.354635, 954.977279, 961.922585, 970.557338, 987.018611, 1002.828464, 1016.774761, 1021.831579, 1025.917325, 1032.717691, 1037.022627, 1045.749582, 1048.104878, 1043.376573, 1034.492715, 1029.677329, 1023.223892, 1021.666578, 1019.953443, 1010.904391, 1000.16271, 993.740065, 981.126249, 968.51688, 958.453224], "activity10": [842.805366, 848.777643, 855.584015, 863.228364, 867.295261, 868.012973, 870.52747, 872.032722, 873.273522, 873.910146, 868.893783, 869.706078, 873.906254, 877.59606, 879.437861, 879.380053, 878.983052, 874.87559, 866.064034, 857.905227, 849.195914, 841.440582, 835.334152, 829.434536, 827.251224, 826.826685, 823.897197, 821.847193, 820.030553, 819.554816, 819.602423, 821.462843, 821.787233, 825.727854, 831.180006, 834.783874, 834.720847, 833.727081, 834.356701, 834.329555, 833.32508, 837.56754, 839.631541, 835.670216, 832.402825, 826.140866, 822.110209, 818.633183, 815.889889, 814.375791, 811.283168, 809.805507, 810.995432, 812.812279, 814.25087, 818.510527, 820.775463, 824.122179, 827.851481, 830.692647, 822.176512, 808.062745, 800.530407, 795.641887, 794.172126, 789.648079, 786.926875, 788.12187, 790.88555, 792.592856, 792.314878, 791.500434, 785.801115, 783.357261, 781.307471, 776.764462, 775.262458, 773.054607, 771.257152, 771.552013, 771.515338, 773.183392, 776.850363, 779.681905, 778.956169, 782.229383, 785.2265, 789.294084, 795.341898, 799.771478, 804.064256, 807.554533, 811.409712, 819.089359, 825.987685, 819.742753, 814.56859, 813.034257, 813.48625, 814.698052, 818.533522, 825.197817, 832.193873, 840.168894, 848.079982, 857.027906, 866.87518, 876.503742, 881.844157, 890.247279, 895.927091, 903.569779, 912.958971, 923.347439, 934.190913, 946.415372, 957.590449, 969.137739, 980.24781, 989.016462, 996.154743, 996.621961, 993.437175, 988.099369, 987.154795, 981.552955, 973.880556, 969.426472, 963.353333, 961.333333, 957.461616, 955.382889, 955.801173, 958.78506, 963.45321, 973.214536, 984.061001, 995.152503, 1002.683932, 1010.02865, 1019.21419, 1026.409473, 1035.021071, 1039.328275, 1039.377215, 1036.42923, 1034.656167, 1031.320966, 1029.37973, 1026.464584, 1019.271513, 1011.170688, 1004.980872, 995.669473, 985.702963, 976.144628], "activity20": [830.984069, 835.346856, 840.350113, 845.957404, 849.927549, 852.290589, 855.64068, 858.575761, 861.356829, 863.810522, 863.257916, 865.448813, 869.16737, 872.427457, 874.425945, 875.228661, 875.768733, 874.164599, 869.883622, 865.580597, 860.628112, 856.135443, 852.19766, 847.940768, 845.233536, 843.14069, 839.476088, 835.994281, 832.540058, 829.950965, 827.836531, 826.822842, 825.325014, 826.066907, 828.093863, 829.531532, 829.305597, 828.927252, 829.62805, 830.15306, 830.264574, 833.145283, 834.960108, 833.736087, 832.628199, 829.666635, 827.586812, 825.640435, 823.958967, 822.707406, 820.478536, 818.943804, 818.452262, 818.035801, 817.557585, 818.725155, 819.243609, 820.527566, 822.22128, 823.706117, 819.440407, 812.235655, 808.392075, 805.84948, 804.909334, 802.27605, 800.161511, 799.800719, 799.974781, 799.29931, 797.283528, 795.138015, 790.922312, 788.555072, 786.523373, 783.167909, 781.563681, 779.739411, 778.12924, 777.58137, 776.939286, 777.105445, 778.136489, 778.961288, 778.039761, 779.304453, 780.682326, 782.769363, 786.20956, 789.221134, 792.445697, 795.516857, 798.956913, 804.390926, 809.611458, 808.327277, 807.393662, 808.23165, 809.967551, 811.872104, 815.016241, 819.532688, 824.236589, 829.492476, 834.562351, 839.934063, 846.293829, 853.08896, 858.087989, 865.036132, 870.958071, 878.149635, 886.414793, 895.414568, 904.956123, 915.564895, 925.663973, 935.903758, 945.916374, 954.924751, 963.087231, 967.892895, 970.70932, 972.11974, 975.421111, 975.890877, 974.64323, 974.405542, 972.640862, 972.120451, 969.950202, 967.936023, 966.802427, 966.852668, 967.843054, 971.431931, 975.965635, 981.214433, 985.159017, 989.670454, 995.686608, 1001.425269, 1008.504881, 1013.842178, 1017.225056, 1019.251343, 1021.667301, 1022.898715, 1024.42926, 1025.10004, 1023.169381, 1020.055538, 1017.215172, 1011.920762, 1005.542047, 998.784267], "activity30": [819.678672, 823.619697, 828.074416, 833.028811, 836.941212, 839.803781, 843.334919, 846.501211, 849.493994, 852.207666, 852.85426, 855.294551, 858.805878, 862.038029, 864.456174, 866.085443, 867.538325, 867.544697, 865.68268, 863.718616, 861.21264, 858.869325, 856.720642, 854.172951, 852.452799, 850.988892, 848.363245, 845.708071, 842.95411, 840.658582, 838.566801, 837.236809, 835.511742, 835.188884, 835.668666, 835.696215, 834.537615, 833.225944, 832.654223, 832.074908, 831.328272, 832.530513, 833.172404, 831.938239, 830.949674, 828.812118, 827.323186, 826.040649, 825.013926, 824.306093, 822.946693, 822.032635, 821.779256, 821.572507, 821.243008, 821.937601, 822.152199, 822.859568, 823.837853, 824.635896, 821.515284, 816.333586, 813.249412, 810.913216, 809.681614, 807.357895, 805.468201, 804.789136, 804.50217, 803.688595, 801.988887, 800.232318, 797.144732, 795.303794, 793.634263, 791.021846, 789.439294, 787.607085, 785.790175, 784.551517, 783.131314, 782.307819, 782.249717, 782.168823, 780.989671, 781.304139, 781.824993, 782.927371, 785.017343, 786.896368, 789.019832, 791.0614, 793.310736, 797.013194, 800.668088, 800.043673, 799.725675, 800.644357, 802.281778, 804.170895, 806.997862, 810.850302, 814.913092, 819.354443, 823.723762, 828.414617, 833.796553, 839.536636, 844.097258, 849.95254, 855.1422, 861.197018, 868.021134, 875.408282, 883.162081, 891.607514, 899.950169, 908.624242, 917.348103, 925.597585, 933.456647, 939.181841, 943.613956, 947.126165, 951.963739, 954.949877, 956.647765, 958.852708, 959.87077, 961.633641, 962.129016, 962.615404, 963.567361, 965.159478, 967.216262, 970.840582, 974.904147, 979.279411, 982.591151, 986.040092, 990.323353, 994.237718, 999.002735, 1002.630889, 1005.02358, 1006.514114, 1008.387635, 1009.640996, 1011.252828, 1012.503459, 1012.154481, 1011.189683, 1010.516412, 1008.227196, 1005.160784, 1001.80001], "fairValue": [874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086, 874.058086], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [24, 17, 19, 17, 11, 13, 25, 18, 19, 17, 8, 29, 24, 16, 15, 13, 18, 2, 9, 14, 16, 19, 20, 18, 25, 15, 7, 15, 20, 25, 20, 24, 16, 30, 20, 11, 8, 18, 21, 16, 12, 32, 14, 4, 21, 4, 26, 20, 19, 14, 15, 18, 21, 22, 17, 28, 14, 21, 19, 11, 2, 7, 31, 25, 23, 6, 12, 27, 22, 10, 6, 13, 5, 23, 19, 10, 25, 13, 14, 19, 12, 23, 26, 18, 3, 30, 23, 20, 20, 16, 16, 21, 18, 28, 19, 0, 24, 28, 27, 23, 24, 19, 16, 22, 14, 16, 22, 23, 10, 32, 11, 24, 27, 27, 20, 24, 19, 19, 18, 14, 22, 5, 14, 14, 27, 8, 11, 20, 8, 26, 9, 16, 20, 22, 21, 30, 24, 15, 12, 20, 23, 16, 27, 7, 11, 7, 20, 13, 16, 13, 7, 11, 17, 11, 14, 15], "declining": [11, 16, 15, 16, 25, 23, 10, 17, 17, 15, 26, 5, 10, 20, 21, 23, 17, 32, 26, 22, 20, 15, 16, 18, 10, 19, 27, 21, 16, 11, 14, 10, 18, 5, 16, 25, 27, 17, 14, 20, 22, 3, 22, 30, 15, 32, 10, 15, 15, 20, 18, 17, 15, 13, 18, 8, 21, 13, 12, 24, 34, 28, 4, 10, 10, 28, 22, 7, 13, 25, 29, 21, 31, 12, 13, 24, 11, 22, 20, 16, 22, 11, 7, 18, 32, 6, 13, 14, 13, 20, 19, 13, 16, 7, 17, 36, 12, 7, 9, 11, 10, 16, 19, 12, 22, 16, 14, 12, 25, 4, 24, 9, 7, 7, 15, 10, 16, 15, 18, 22, 12, 30, 19, 21, 8, 27, 23, 15, 27, 9, 26, 17, 16, 13, 11, 3, 11, 19, 23, 15, 11, 16, 8, 28, 23, 29, 16, 22, 17, 20, 29, 23, 16, 24, 20, 19]}, "constituents": [{"ticker": "4679", "name": "TAYA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 277.0, "low": 248.0, "close": 264.0}, "weekly_return": 6.88259109}, {"ticker": "3041", "name": "Beauty Kadan Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 567.0, "high": 578.0, "low": 555.0, "close": 575.0}, "weekly_return": 3.23159785}, {"ticker": "6574", "name": "Convano Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 112.0, "low": 99.0, "close": 102.0}, "weekly_return": 3.03030303}, {"ticker": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 843.0, "low": 797.0, "close": 825.0}, "weekly_return": 2.99625468}, {"ticker": "2438", "name": "Asukanet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 324.0, "high": 343.0, "low": 315.0, "close": 333.0}, "weekly_return": 2.46153846}, {"ticker": "7502", "name": "Plaza Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1596.0, "high": 1621.0, "low": 1585.0, "close": 1618.0}, "weekly_return": 1.37844612}, {"ticker": "6039", "name": "Japan Animal Referral Medical Center Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1028.0, "low": 925.0, "close": 992.0}, "weekly_return": 1.12130479}, {"ticker": "7523", "name": "Art Vivant Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1616.0, "high": 1641.0, "low": 1598.0, "close": 1641.0}, "weekly_return": 1.1090573}, {"ticker": "2198", "name": "IKK Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 805.0, "low": 780.0, "close": 800.0}, "weekly_return": 0.88272383}, {"ticker": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1768.0, "high": 1799.0, "low": 1758.0, "close": 1781.0}, "weekly_return": 0.73529412}, {"ticker": "6537", "name": "Washhouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 329.0, "high": 329.0, "low": 310.0, "close": 329.0}, "weekly_return": 0.6116208}, {"ticker": "6571", "name": "QB Net Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1340.0, "low": 1289.0, "close": 1328.0}, "weekly_return": 0.45385779}, {"ticker": "2424", "name": "Brass Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 597.0, "high": 600.0, "low": 594.0, "close": 599.0}, "weekly_return": 0.33500838}, {"ticker": "9731", "name": "Hakuyosha Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3600.0, "low": 3480.0, "close": 3585.0}, "weekly_return": 0.27972028}, {"ticker": "9251", "name": "AB&Company Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1210.0, "high": 1210.0, "low": 1202.0, "close": 1205.0}, "weekly_return": 0.24958403}, {"ticker": "2485", "name": "Tear Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 455.0, "low": 438.0, "close": 451.0}, "weekly_return": 0.0}, {"ticker": "9439", "name": "M H Group Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 242.0, "high": 268.0, "low": 242.0, "close": 245.0}, "weekly_return": 0.0}, {"ticker": "7358", "name": "Poppins Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1373.0, "high": 1397.0, "low": 1355.0, "close": 1360.0}, "weekly_return": -0.43923865}, {"ticker": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 465.0, "high": 465.0, "low": 454.0, "close": 459.0}, "weekly_return": -0.64935065}, {"ticker": "2300", "name": "Kyokuto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 500.0, "high": 500.0, "low": 492.0, "close": 496.0}, "weekly_return": -0.8}, {"ticker": "7040", "name": "Sun-Life Holding Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 995.0, "high": 1001.0, "low": 986.0, "close": 990.0}, "weekly_return": -1.0}, {"ticker": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 595.0, "high": 598.0, "low": 576.0, "close": 588.0}, "weekly_return": -1.01010101}, {"ticker": "6186", "name": "Ichikura Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 383.0, "high": 383.0, "low": 373.0, "close": 375.0}, "weekly_return": -1.05540897}, {"ticker": "7127", "name": "Ikka Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 690.0, "low": 676.0, "close": 681.0}, "weekly_return": -1.16110305}, {"ticker": "7062", "name": "Fureasu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 827.0, "low": 788.0, "close": 800.0}, "weekly_return": -1.2345679}, {"ticker": "7372", "name": "Decollte Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 392.0, "high": 398.0, "low": 378.0, "close": 379.0}, "weekly_return": -1.30208333}, {"ticker": "7042", "name": "Access Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 594.0, "high": 597.0, "low": 592.0, "close": 592.0}, "weekly_return": -1.33333333}, {"ticker": "9160", "name": "ON THE PAGE, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 292.0, "high": 293.0, "low": 286.0, "close": 288.0}, "weekly_return": -1.36986301}, {"ticker": "4331", "name": "Take and Give. Needs Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 693.0, "high": 695.0, "low": 680.0, "close": 683.0}, "weekly_return": -1.72661871}, {"ticker": "9628", "name": "SAN Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1384.0, "high": 1384.0, "low": 1316.0, "close": 1337.0}, "weekly_return": -2.62199563}, {"ticker": "7074", "name": "Twenty-four seven Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 179.0, "high": 190.0, "low": 169.0, "close": 169.0}, "weekly_return": -3.42857143}, {"ticker": "7578", "name": "Nichiryoku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 98.0, "high": 110.0, "low": 87.0, "close": 91.0}, "weekly_return": -4.21052632}, {"ticker": "7378", "name": "ASIRO Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1627.0, "high": 1656.0, "low": 1500.0, "close": 1546.0}, "weekly_return": -5.50122249}, {"ticker": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 450.0, "low": 391.0, "close": 400.0}, "weekly_return": -6.10328638}, {"ticker": "7084", "name": "Smile Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2519.0, "high": 2520.0, "low": 2273.0, "close": 2361.0}, "weekly_return": -6.12326044}, {"ticker": "6181", "name": "Tameny Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 78.0, "high": 80.0, "low": 73.0, "close": 75.0}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}