{"index": {"name": "Personal Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Personal Services", "constituent_count": 36, "latest": {"week_ending": "2026-07-10", "index_value": 965.07405411, "weekly_return": 1.68841584, "constituents": 36, "advancing": 24, "declining": 12, "unchanged": 0, "trend_line": 992.995308, "activity_lines": {"activity_5": 944.104168, "activity_10": 940.70144, "activity_20": 960.981321, "activity_30": 978.185944}, "fair_value": 876.379929, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Personal Services advanced 1.69% with 24 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/personal-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/personal-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Personal Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [875.03525037, 873.66718239, 874.7438859, 874.2380531, 845.83055638, 875.87472891, 895.37743921, 894.32577663, 884.77413778, 875.27334258, 874.73052565, 854.29251636, 826.482539, 825.24652795, 817.31959433, 819.7153782, 823.16842747, 817.08498319, 829.80057854, 833.97647518, 816.06957016, 815.04063184, 812.39895258, 818.36556402, 820.555857, 830.84994224, 823.51526353, 843.43919489, 854.38802323, 846.68121713, 827.78377935, 823.83612167, 833.64430167, 832.15662376, 828.16042296, 857.77901353, 848.49039889, 817.84862655, 819.10619498, 799.10789168, 806.62273073, 807.55158905, 809.95866543, 814.35066786, 803.88819381, 810.34327168, 820.27142032, 820.89758936, 819.12207035, 834.63953044, 827.22172567, 835.23141412, 840.10361503, 838.2333589, 778.15646716, 744.79632391, 774.43949904, 784.39729492, 799.55043061, 780.79471303, 785.32586433, 802.67537125, 808.04752564, 799.03187488, 784.19265549, 781.84571841, 758.68384208, 775.01333198, 776.24228466, 760.19876804, 774.86470679, 769.93641995, 768.91971318, 776.51466156, 772.4395072, 780.64018905, 791.51368395, 790.20181205, 772.15562394, 793.74118092, 795.57689916, 803.5356776, 817.78687175, 813.77330033, 816.74674757, 816.76372697, 822.38303592, 846.50454917, 847.83755546, 783.11782966, 787.94472256, 807.20056567, 818.49185397, 822.74129833, 838.06827557, 855.75896487, 861.48316723, 870.77750067, 872.85315354, 881.05731965, 895.79768672, 905.38007054, 891.61321287, 915.77022763, 910.09492737, 928.09340944, 944.93262442, 958.77358544, 970.07573194, 987.39340669, 992.25541019, 1003.94835039, 1011.40048069, 1010.50139931, 1011.00747738, 984.4078844, 969.95331023, 960.61376913, 984.96056194, 960.83408769, 946.7900778, 959.94427656, 946.63906894, 962.45519382, 947.46612731, 950.97343564, 961.36355309, 974.61539255, 985.27900082, 1013.32331938, 1024.5405015, 1033.66324576, 1021.45474386, 1027.9094026, 1044.57934059, 1043.34425461, 1060.37106082, 1046.59764896, 1030.37542687, 1018.40197278, 1025.37191485, 1016.86329311, 1022.85011048, 1017.63313684, 993.07692876, 980.50355541, 984.9620354, 960.55706919, 948.61760215, 942.93600864, 930.67730043, 914.06180368, 929.48643009, 922.31900511, 949.05014121, 965.07405411], "weeklyReturn": [1.50681961, -0.15634433, 0.12323955, -0.05782639, -3.24940062, 3.55203206, 2.22665521, -0.11745467, -1.06802679, -1.07381023, -0.06201685, -2.33649206, -3.2553226, -0.14955078, -0.9605534, 0.29312693, 0.42124979, -0.73902789, 1.55621454, 0.50324099, -2.14717148, -0.12608463, -0.32411626, 0.73444352, 0.26764237, 1.25452584, -0.88279223, 2.41937609, 1.29811709, -0.90202647, -2.23194248, -0.47689478, 1.19054988, -0.17845476, -0.48022219, 3.57643154, -1.08286802, -3.61132812, 0.15376543, -2.4414787, 0.94040356, 0.115154, 0.29807091, 0.54225019, -1.28476275, 0.80298205, 1.22517814, 0.07633681, -0.21628995, 1.89440141, -0.88874352, 0.96826379, 0.58333545, -0.22262208, -7.16708433, -4.28707396, 3.98003779, 1.28580682, 1.93181896, -2.34578294, 0.58032556, 2.2092112, 0.66928108, -1.11573274, -1.85714987, -0.29928068, -2.96246123, 2.15234449, 0.15857181, -2.06681818, 1.92922422, -0.63601901, -0.13205074, 0.98774271, -0.5248007, 1.06166008, 1.39289458, -0.16574216, -2.28374421, 2.79549307, 0.23127416, 1.00037827, 1.77356084, -0.49078453, 0.36539012, 0.00207891, 0.68799688, 2.93312388, 0.15747184, -7.63350543, 0.61636866, 2.44380634, 1.39882066, 0.5191798, 1.86291575, 2.11088879, 0.66890358, 1.0788758, 0.23836777, 0.93992513, 1.67303157, 1.06970401, -1.52056116, 2.70936034, -0.61972972, 1.97764887, 1.81438795, 1.46475639, 1.17881288, 1.78518792, 0.49240794, 1.1784204, 0.74228224, -0.0888947, 0.05008188, -2.63099864, -1.46835213, -0.96288564, 2.53450383, -2.44948632, -1.46164776, 1.38934692, -1.38603958, 1.67076612, -1.55737811, 0.3701777, 1.09257704, 1.37844205, 1.09413502, 2.84633272, 1.1069697, 0.890423, -1.18109084, 0.63190844, 1.62173222, -0.11823764, 1.63194517, -1.29892378, -1.54999604, -1.16204771, 0.6843999, -0.82980835, 0.58875342, -0.51004283, -2.4130708, -1.26610265, 0.45471329, -2.47775704, -1.24297321, -0.59893402, -1.30005728, -1.78531235, 1.68748178, -0.77111669, 2.89825277, 1.68841584], "trendLine": [824.589639, 828.355748, 832.176146, 835.808354, 838.050218, 840.951874, 844.227431, 847.292887, 850.019672, 852.210866, 854.19374, 855.343809, 855.689509, 856.162219, 856.036776, 856.47299, 856.574194, 856.462945, 856.667028, 856.767098, 856.195836, 855.085351, 853.946233, 852.978461, 851.464819, 850.253782, 848.443499, 846.951413, 846.254222, 845.742071, 844.167021, 842.505986, 841.136, 839.733286, 839.144281, 838.541091, 836.978189, 834.428951, 832.24002, 829.701171, 827.430911, 825.872881, 825.322085, 824.958889, 824.511176, 824.198772, 824.102206, 824.229292, 823.873342, 823.895444, 824.267183, 824.940209, 825.863697, 826.525957, 825.112644, 822.24419, 820.608331, 818.640268, 816.812348, 814.616132, 813.200868, 812.495509, 811.642283, 810.538125, 809.072533, 806.541423, 803.547871, 802.120028, 800.691231, 799.39426, 798.335659, 797.081821, 795.713855, 794.452655, 793.404366, 792.414263, 791.455672, 790.432479, 788.866931, 787.503653, 786.448825, 785.3923, 784.648409, 783.833074, 785.119416, 787.51833, 789.116448, 791.18669, 792.79626, 792.873698, 792.960993, 793.111833, 793.459977, 794.250291, 796.046145, 798.50992, 801.936564, 805.128703, 808.349065, 812.377684, 816.408783, 820.923571, 825.013355, 829.655207, 834.243721, 839.158828, 844.272793, 849.891852, 856.489189, 862.944263, 869.500214, 876.180636, 882.634423, 889.192026, 895.667384, 901.255523, 906.174532, 909.978172, 914.548939, 920.472815, 925.76766, 930.859117, 935.130691, 939.78782, 943.434415, 946.608231, 949.937577, 953.39884, 957.146369, 961.555235, 965.846663, 970.122768, 974.450819, 978.188792, 982.671606, 986.5133, 990.361248, 993.288717, 995.298707, 996.332326, 997.436209, 997.866707, 998.248362, 998.486086, 997.888401, 997.758257, 998.258548, 998.256658, 997.045226, 996.448623, 995.911531, 994.382115, 993.81036, 992.472487, 992.525288, 992.995308], "activity5": [873.566525, 872.894899, 872.859279, 873.552242, 864.847084, 867.237666, 876.073185, 883.1108, 885.659075, 884.338013, 880.87316, 870.671918, 853.939677, 841.318316, 830.023151, 823.390163, 821.575869, 819.808698, 822.906564, 827.092792, 824.199592, 821.206467, 817.874635, 816.844076, 817.305949, 822.093891, 823.451583, 830.885609, 839.899895, 843.943749, 839.946766, 834.838308, 832.977853, 831.274498, 829.721169, 839.275424, 843.733791, 836.334616, 830.407675, 818.684662, 811.40343, 807.842237, 807.812657, 809.773075, 808.563036, 809.186004, 812.870318, 815.915367, 817.639314, 824.217654, 826.273304, 829.87362, 834.100669, 836.423899, 817.447411, 791.116414, 780.161502, 776.578649, 781.760596, 783.2695, 786.112904, 792.037507, 797.870438, 799.121469, 795.460664, 790.791017, 778.632755, 774.850425, 773.680025, 768.681092, 770.170398, 770.482342, 769.705212, 771.865973, 772.650191, 775.35192, 781.293116, 785.358536, 781.989754, 786.10676, 789.41556, 794.381506, 803.296383, 809.0344, 812.989054, 815.415663, 818.30292, 827.974191, 836.175286, 820.532188, 808.739982, 805.287658, 806.611261, 811.218859, 822.608532, 836.23174, 847.242065, 857.731661, 865.427432, 872.517134, 881.654356, 891.316458, 893.463147, 902.273126, 906.330201, 914.450929, 926.031681, 939.589249, 952.436841, 967.436625, 978.903845, 989.991244, 999.628305, 1005.457213, 1008.759769, 1001.621523, 990.188253, 977.90814, 977.129404, 970.011233, 961.556618, 959.99459, 954.664761, 955.538621, 952.916483, 952.354646, 954.97729, 961.922595, 970.557349, 987.018621, 1002.828475, 1016.774772, 1021.83159, 1025.917337, 1032.717703, 1037.022638, 1045.749593, 1048.104889, 1043.376584, 1034.492726, 1029.67734, 1023.223903, 1021.666589, 1019.953454, 1010.904402, 999.352561, 992.278105, 979.19541, 966.285762, 956.083286, 945.137301, 931.974568, 928.680059, 925.067784, 932.119128, 944.104168], "activity10": [870.52748, 872.032734, 873.273534, 873.910157, 868.893793, 869.706089, 873.906265, 877.596072, 879.437872, 879.380065, 878.983064, 874.875601, 866.064045, 857.905239, 849.195927, 841.440593, 835.334166, 829.434549, 827.251236, 826.826697, 823.897209, 821.847204, 820.030565, 819.554829, 819.602436, 821.462854, 821.787248, 825.727869, 831.180018, 834.783885, 834.720859, 833.727092, 834.356712, 834.329566, 833.325091, 837.56755, 839.631551, 835.670227, 832.402834, 826.140874, 822.110219, 818.633193, 815.889899, 814.3758, 811.283177, 809.805517, 810.995444, 812.812292, 814.250883, 818.510541, 820.775478, 824.122195, 827.851497, 830.692662, 822.176525, 808.062758, 800.530421, 795.6419, 794.172136, 789.64809, 786.926887, 788.121882, 790.88556, 792.592868, 792.314889, 791.500446, 785.801128, 783.357274, 781.307483, 776.764474, 775.262471, 773.054618, 771.257164, 771.552024, 771.515351, 773.183404, 776.850375, 779.681918, 778.956182, 782.229395, 785.226513, 789.294096, 795.34191, 799.77149, 804.064267, 807.554545, 811.409724, 819.089371, 825.987697, 819.742766, 814.568603, 813.034269, 813.486262, 814.698064, 818.533534, 825.197829, 832.193884, 840.168907, 848.079994, 857.027919, 866.875192, 876.503754, 881.84417, 890.24729, 895.927103, 903.569791, 912.958983, 923.347451, 934.190926, 946.415385, 957.590462, 969.137751, 980.247822, 989.016474, 996.154755, 996.621972, 993.437186, 988.09938, 987.154805, 981.552966, 973.880566, 969.426482, 963.353343, 961.333344, 957.461627, 955.382899, 955.801183, 958.78507, 963.45322, 973.214547, 984.061012, 995.152513, 1002.683942, 1010.028661, 1019.214201, 1026.409484, 1035.021082, 1039.328286, 1039.377227, 1036.429241, 1034.656178, 1031.320977, 1029.379741, 1026.464595, 1019.271524, 1010.728794, 1004.139254, 994.48352, 984.221349, 974.412667, 963.747237, 951.782527, 944.491414, 937.594653, 937.291084, 940.70144], "activity20": [855.64069, 858.575772, 861.35684, 863.810533, 863.257926, 865.448824, 869.16738, 872.427468, 874.425955, 875.228672, 875.768744, 874.16461, 869.883633, 865.580608, 860.628123, 856.135454, 852.197673, 847.94078, 845.233548, 843.140702, 839.4761, 835.994292, 832.54007, 829.950977, 827.836544, 826.822854, 825.325028, 826.06692, 828.093875, 829.531544, 829.30561, 828.927264, 829.628061, 830.153071, 830.264585, 833.145295, 834.960119, 833.736098, 832.628209, 829.666645, 827.586822, 825.640446, 823.958977, 822.707415, 820.478545, 818.943814, 818.452273, 818.035813, 817.557597, 818.725167, 819.243622, 820.52758, 822.221294, 823.70613, 819.44042, 812.235668, 808.392088, 805.849493, 804.909346, 802.276063, 800.161523, 799.800731, 799.974793, 799.299323, 797.28354, 795.138027, 790.922324, 788.555085, 786.523385, 783.167921, 781.563693, 779.739423, 778.129252, 777.581381, 776.939299, 777.105457, 778.136502, 778.9613, 778.039773, 779.304466, 780.682338, 782.769375, 786.209572, 789.221146, 792.445709, 795.516869, 798.956925, 804.390938, 809.61147, 808.327289, 807.393674, 808.231662, 809.967564, 811.872116, 815.016253, 819.5327, 824.236601, 829.492489, 834.562364, 839.934076, 846.293841, 853.088972, 858.088001, 865.036144, 870.958083, 878.149647, 886.414805, 895.41458, 904.956136, 915.564907, 925.663986, 935.90377, 945.916386, 954.924763, 963.087242, 967.892907, 970.709332, 972.119752, 975.421122, 975.890889, 974.643241, 974.405553, 972.640873, 972.120462, 969.950212, 967.936033, 966.802437, 966.852679, 967.843064, 971.431941, 975.965645, 981.214444, 985.159028, 989.670464, 995.686618, 1001.425279, 1008.504891, 1013.842189, 1017.225067, 1019.251354, 1021.667312, 1022.898726, 1024.429271, 1025.100051, 1023.169392, 1019.824075, 1016.762756, 1011.26478, 1004.696656, 997.762007, 989.995039, 981.092611, 974.228725, 967.120172, 963.060252, 960.981321], "activity30": [843.33493, 846.501223, 849.494006, 852.207677, 852.854271, 855.294562, 858.805889, 862.03804, 864.456185, 866.085454, 867.538336, 867.544708, 865.682691, 863.718628, 861.212652, 858.869336, 856.720654, 854.172963, 852.452811, 850.988904, 848.363257, 845.708082, 842.954121, 840.658594, 838.566813, 837.236821, 835.511756, 835.188897, 835.668679, 835.696227, 834.537627, 833.225956, 832.654235, 832.07492, 831.328284, 832.530525, 833.172415, 831.93825, 830.949685, 828.812129, 827.323197, 826.04066, 825.013936, 824.306103, 822.946703, 822.032645, 821.779267, 821.572518, 821.24302, 821.937613, 822.152211, 822.859581, 823.837865, 824.635908, 821.515296, 816.333598, 813.249424, 810.913228, 809.681626, 807.357907, 805.468213, 804.789149, 804.502182, 803.688607, 801.988899, 800.232331, 797.144745, 795.303807, 793.634275, 791.021858, 789.439306, 787.607097, 785.790187, 784.551529, 783.131326, 782.307831, 782.249729, 782.168835, 780.989683, 781.304151, 781.825005, 782.927383, 785.017355, 786.896381, 789.019843, 791.061412, 793.310748, 797.013206, 800.6681, 800.043685, 799.725687, 800.644369, 802.28179, 804.170907, 806.997874, 810.850314, 814.913104, 819.354455, 823.723774, 828.41463, 833.796565, 839.536648, 844.09727, 849.952552, 855.142212, 861.19703, 868.021146, 875.408294, 883.162093, 891.607526, 899.950181, 908.624254, 917.348115, 925.597598, 933.456659, 939.181852, 943.613968, 947.126177, 951.96375, 954.949889, 956.647777, 958.85272, 959.870781, 961.633652, 962.129027, 962.615415, 963.567372, 965.159489, 967.216273, 970.840593, 974.904158, 979.279422, 982.591162, 986.040103, 990.323364, 994.237729, 999.002745, 1002.6309, 1005.023591, 1006.514124, 1008.387646, 1009.641007, 1011.252839, 1012.50347, 1012.154492, 1011.032889, 1010.207326, 1007.774973, 1004.572453, 1001.081536, 996.838224, 991.557597, 987.370779, 982.758433, 979.956991, 978.185944], "fairValue": [876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929, 876.379929], "rateOfChange": [0.0, -0.15634432777668397, -0.03329745514558407, -0.09110458917659751, -3.3375448563530536, 0.09593653965883486, 2.3247279274061823, 2.2045427600594594, 1.112970866703028, 0.027209442122397363, -0.03482427935002049, -2.370502674175599, -5.548657765440874, -5.689910480628904, -6.595809256323732, -6.322016415522522, -5.9273981108839475, -6.622620877901354, -5.1694685226535695, -4.692242417964157, -6.738663406424706, -6.8562516201069466, -7.158145659105146, -6.476274678767259, -6.225965565040258, -5.049546073865788, -5.88776130084077, -3.610832302657512, -2.3595880430267835, -3.24033040131935, -5.399950573422063, -5.7036663073096525, -4.6984705915050515, -4.813497787105191, -2.0890866718772774, -2.066016381420158, -5.2365670907867505, -8.551374910402487, -7.422000711364419, -8.701904558807978, -7.786145895547667, -5.471302442066964, -1.999300988257176, -1.3203157748589955, -1.6433474265364245, -1.1433366713919726, -0.3519337055848853, 0.46661072574300877, -1.286876445517596, 0.07950527139951885, 1.3665692139229613, 2.477273094277297, 3.410228725925372, 2.427740823111473, -5.16715461577651, -10.357299670503254, -5.959302354595909, -7.000137096747105, -6.418347534026446, -7.781736829279838, -5.12910690921477, -2.5685630750330537, -3.0704673418534973, -3.9805906645710265, -5.309088221440357, -8.852314398263639, -10.584274957911775, -5.2375578046387075, -5.233010149684755, -4.869070127464218, -3.9371595580078353, -4.657927692799207, -5.066795875097253, -4.646156476966826, -3.912072207572803, -3.665493830586105, -3.505880572893931, -3.7392943660525892, -5.733754236402379, -4.900121313261962, -3.825434648052744, -3.794844875823383, -2.656427478794157, -2.9180488118605226, 4.95919291795403, 9.66269579342022, 6.190740133920223, 7.917831263853895, 6.039284453034484, 0.29753232075365504, 0.3334740836829914, 0.5637639551532458, 1.2925388666622983, 2.9672687905674255, 6.8702020737921865, 9.453686925639706, 13.54969217061041, 12.356454365158108, 12.44596832576781, 15.898283013744727, 15.606980014741419, 17.591537051695227, 15.956607378757385, 17.93341104342303, 17.820867380150492, 18.88875597981231, 19.38298017848185, 21.332749535549485, 25.632152621008338, 24.39740187671048, 24.721495965715015, 24.94135336822784, 23.675313902469725, 24.17480383052911, 23.784695854372007, 20.52541657939685, 17.944226457068527, 13.480048048399079, 16.173264040610114, 22.693425088681437, 20.159454171343132, 18.9226466613311, 15.656504624748159, 16.981509956239126, 13.053572713463547, 11.12631882091521, 11.594003186522366, 11.924732988634213, 12.880270504155071, 15.012190101609129, 14.371862831148526, 14.16898597552379, 14.56254002473282, 12.245339669997195, 14.77696547640741, 12.418022151406173, 12.216578559858291, 9.160042042636773, 6.215978087546838, 3.1404469464657248, 3.3374980191500043, 1.2864150546173996, 1.132056985200245, 0.705762261672251, -1.7735327404765153, -0.3966169970671966, 1.547365735206477, -0.005902470048014354, -3.689788321922058, -1.8627647873140998, -1.7018320901123412, -4.779701697313279, -1.8119512930315336, -4.170187762268582, 0.16718422478038933, 1.4827562938716958], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [25, 18, 19, 17, 8, 29, 24, 16, 15, 13, 18, 2, 9, 14, 16, 19, 20, 18, 25, 15, 7, 15, 20, 25, 20, 24, 16, 30, 20, 11, 8, 18, 21, 16, 12, 32, 14, 4, 21, 4, 26, 20, 19, 14, 15, 18, 21, 22, 17, 28, 14, 21, 19, 11, 2, 7, 31, 25, 23, 6, 12, 27, 22, 10, 6, 13, 5, 23, 19, 10, 25, 13, 14, 19, 12, 23, 26, 18, 3, 30, 23, 20, 20, 16, 16, 21, 18, 28, 19, 0, 24, 28, 27, 23, 24, 19, 16, 22, 14, 16, 22, 23, 10, 32, 11, 24, 27, 27, 20, 24, 19, 19, 18, 14, 22, 5, 14, 14, 27, 8, 11, 20, 8, 26, 9, 16, 20, 22, 21, 30, 24, 15, 12, 20, 23, 16, 27, 7, 11, 7, 20, 13, 16, 13, 7, 9, 17, 11, 14, 15, 11, 12, 20, 14, 28, 24], "declining": [10, 17, 17, 15, 26, 5, 10, 20, 21, 23, 17, 32, 26, 22, 20, 15, 16, 18, 10, 19, 27, 21, 16, 11, 14, 10, 18, 5, 16, 25, 27, 17, 14, 20, 22, 3, 22, 30, 15, 32, 10, 15, 15, 20, 18, 17, 15, 13, 18, 8, 21, 13, 12, 24, 34, 28, 4, 10, 10, 28, 22, 7, 13, 25, 29, 21, 31, 12, 13, 24, 11, 22, 20, 16, 22, 11, 7, 18, 32, 6, 13, 14, 13, 20, 19, 13, 16, 7, 17, 36, 12, 7, 9, 11, 10, 16, 19, 12, 22, 16, 14, 12, 25, 4, 24, 9, 7, 7, 15, 10, 16, 15, 18, 22, 12, 30, 19, 21, 8, 27, 23, 15, 27, 9, 26, 17, 16, 13, 11, 3, 11, 19, 23, 15, 11, 16, 8, 28, 23, 29, 16, 22, 17, 20, 29, 25, 16, 24, 20, 19, 24, 20, 11, 22, 7, 12]}, "constituents": [{"ticker": "2437", "name": "Shinwa Wise Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 576.0, "low": 500.0, "close": 574.0}, "weekly_return": 14.57085828}, {"ticker": "7074", "name": "Twenty-four seven Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 169.0, "high": 182.0, "low": 167.0, "close": 179.0}, "weekly_return": 7.18562874}, {"ticker": "2438", "name": "Asukanet Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 360.0, "high": 393.0, "low": 354.0, "close": 379.0}, "weekly_return": 6.46067416}, {"ticker": "7378", "name": "ASIRO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1590.0, "high": 1680.0, "low": 1570.0, "close": 1680.0}, "weekly_return": 5.13141427}, {"ticker": "7523", "name": "Art Vivant Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1718.0, "high": 1825.0, "low": 1660.0, "close": 1794.0}, "weekly_return": 4.42374854}, {"ticker": "6071", "name": "IBJ, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 814.0, "high": 847.0, "low": 811.0, "close": 847.0}, "weekly_return": 4.05405405}, {"ticker": "2198", "name": "IKK Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 744.0, "low": 713.0, "close": 738.0}, "weekly_return": 3.50631136}, {"ticker": "6184", "name": "Kamakura Shinsho, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 521.0}, "weekly_return": 3.37301587}, {"ticker": "9628", "name": "SAN Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1383.0, "high": 1455.0, "low": 1375.0, "close": 1427.0}, "weekly_return": 3.18148952}, {"ticker": "4331", "name": "Take and Give. Needs Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 661.0, "high": 685.0, "low": 661.0, "close": 682.0}, "weekly_return": 3.17700454}, {"ticker": "7040", "name": "Sun-Life Holding Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 956.0, "high": 984.0, "low": 956.0, "close": 980.0}, "weekly_return": 2.61780105}, {"ticker": "4679", "name": "TAYA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 245.0, "high": 253.0, "low": 244.0, "close": 253.0}, "weekly_return": 2.4291498}, {"ticker": "7358", "name": "Poppins Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1462.0, "high": 1504.0, "low": 1439.0, "close": 1492.0}, "weekly_return": 2.26182317}, {"ticker": "7042", "name": "Access Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 645.0, "high": 650.0, "low": 639.0, "close": 650.0}, "weekly_return": 1.88087774}, {"ticker": "9160", "name": "ON THE PAGE, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 290.0, "high": 295.0, "low": 288.0, "close": 295.0}, "weekly_return": 1.72413793}, {"ticker": "2305", "name": "STUDIO ALICE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1891.0, "high": 1925.0, "low": 1880.0, "close": 1908.0}, "weekly_return": 1.70575693}, {"ticker": "2418", "name": "TSUKADA GLOBAL HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 613.0, "high": 628.0, "low": 602.0, "close": 616.0}, "weekly_return": 1.65016502}, {"ticker": "6571", "name": "QB Net Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1250.0, "high": 1276.0, "low": 1248.0, "close": 1265.0}, "weekly_return": 1.2}, {"ticker": "7127", "name": "Ikka Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 703.0, "high": 710.0, "low": 703.0, "close": 709.0}, "weekly_return": 1.14122682}, {"ticker": "2424", "name": "Brass Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 617.0, "high": 630.0, "low": 607.0, "close": 621.0}, "weekly_return": 0.97560976}, {"ticker": "2300", "name": "Kyokuto Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 500.0, "high": 534.0, "low": 488.0, "close": 497.0}, "weekly_return": 0.60728745}, {"ticker": "6186", "name": "Ichikura Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 376.0, "high": 378.0, "low": 371.0, "close": 377.0}, "weekly_return": 0.53333333}, {"ticker": "7084", "name": "Smile Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2750.0, "high": 2780.0, "low": 2744.0, "close": 2776.0}, "weekly_return": 0.4341534}, {"ticker": "7502", "name": "Plaza Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1618.0, "high": 1630.0, "low": 1610.0, "close": 1613.0}, "weekly_return": 0.12414649}, {"ticker": "9731", "name": "Hakuyosha Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3455.0, "high": 3485.0, "low": 3415.0, "close": 3450.0}, "weekly_return": -0.1447178}, {"ticker": "9251", "name": "AB&Company Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1326.0, "high": 1329.0, "low": 1311.0, "close": 1324.0}, "weekly_return": -0.15082956}, {"ticker": "2485", "name": "Tear Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 476.0, "high": 484.0, "low": 470.0, "close": 470.0}, "weekly_return": -0.42372881}, {"ticker": "7372", "name": "Decollte Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 382.0, "high": 385.0, "low": 376.0, "close": 379.0}, "weekly_return": -0.52493438}, {"ticker": "7062", "name": "Fureasu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 775.0, "high": 814.0, "low": 737.0, "close": 761.0}, "weekly_return": -1.04031209}, {"ticker": "6574", "name": "Convano Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 90.0, "high": 94.0, "low": 86.0, "close": 89.0}, "weekly_return": -1.11111111}, {"ticker": "6181", "name": "Tameny Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 86.0, "low": 80.0, "close": 80.0}, "weekly_return": -1.2345679}, {"ticker": "6537", "name": "Washhouse Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 318.0, "high": 324.0, "low": 309.0, "close": 310.0}, "weekly_return": -1.27388535}, {"ticker": "7578", "name": "Nichiryoku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 75.0}, "weekly_return": -1.31578947}, {"ticker": "3041", "name": "Beauty Kadan Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 443.0, "high": 447.0, "low": 432.0, "close": 432.0}, "weekly_return": -1.36986301}, {"ticker": "6039", "name": "Japan Animal Referral Medical Center Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1096.0, "high": 1117.0, "low": 1042.0, "close": 1062.0}, "weekly_return": -2.11981567}, {"ticker": "9439", "name": "M H Group Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 243.0, "high": 244.0, "low": 235.0, "close": 238.0}, "weekly_return": -2.85714286}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}