{"index": {"name": "Residential Construction", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1843.47520996, "weekly_return": 1.21269257, "constituents": 18, "advancing": 13, "declining": 4, "unchanged": 1, "trend_line": 1849.025044, "activity_lines": {"activity_5": 1812.891394, "activity_10": 1798.609152, "activity_20": 1811.847617, "activity_30": 1830.893461}, "fair_value": 1612.363031, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Residential Construction advanced 1.21% with 13 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1435.11660172, 1434.01276423, 1427.48558258, 1443.34569199, 1400.05624841, 1418.32317042, 1459.27276262, 1465.56383036, 1487.31483654, 1475.62163018, 1463.53127007, 1425.14382821, 1415.55914201, 1401.7436291, 1405.48941467, 1404.22952744, 1412.90229951, 1431.08564378, 1444.0463619, 1424.53069142, 1403.40323592, 1430.50164616, 1417.32480513, 1443.42084558, 1468.88114227, 1464.51470958, 1455.60432406, 1467.21407582, 1464.47823117, 1445.3082863, 1426.92777733, 1451.05662023, 1468.66457621, 1465.22960844, 1463.72280027, 1495.84104759, 1528.7467857, 1506.19467217, 1531.89208679, 1472.69560641, 1507.87656438, 1535.20526561, 1552.16895075, 1532.24476767, 1523.95119713, 1517.0066202, 1521.92220061, 1539.2494995, 1520.85064467, 1549.85673923, 1559.60244748, 1587.41649476, 1646.22874067, 1617.42251204, 1506.5162736, 1477.61947246, 1528.16489348, 1554.55628861, 1566.74365861, 1546.92424257, 1530.35343309, 1601.24381217, 1614.45352689, 1601.67986721, 1569.93666396, 1562.85313086, 1524.8949328, 1528.00137393, 1548.08854938, 1538.38266133, 1550.26556797, 1543.79388289, 1553.55502122, 1568.37556496, 1546.79959398, 1578.77158338, 1582.54707273, 1556.52150901, 1508.45829701, 1524.93626425, 1531.78963479, 1536.21216857, 1541.4842798, 1516.98049591, 1512.03974406, 1527.70590807, 1538.01615054, 1558.5478622, 1578.20381407, 1468.24100345, 1515.6506637, 1551.1055837, 1551.9781082, 1548.6144237, 1570.06243734, 1555.95009734, 1546.60692206, 1567.22895892, 1575.71972731, 1591.90072526, 1579.29160808, 1597.10307512, 1609.51398446, 1629.07585523, 1642.06179593, 1681.20674531, 1700.43741991, 1726.96180237, 1753.95090799, 1772.42927687, 1754.35041706, 1779.40986679, 1782.62925175, 1794.06238707, 1823.30306378, 1775.66960455, 1762.07380193, 1745.47674802, 1787.01489912, 1743.02152035, 1748.36267238, 1790.37620436, 1787.85954001, 1830.05952928, 1793.18880263, 1813.51441513, 1818.51477108, 1840.11655981, 1850.44379461, 1879.93784055, 1913.41008703, 1899.43279366, 1865.24431286, 1910.46842488, 1928.30288829, 1936.68118093, 1963.65966892, 1886.7968449, 1852.2377665, 1836.65309731, 1858.10254831, 1863.0869678, 1879.68852778, 1872.88145515, 1836.90648514, 1819.80456037, 1815.93742704, 1811.93375351, 1792.33187887, 1777.55645642, 1754.33997431, 1777.10650863, 1779.59760043, 1784.71454167, 1821.38738057, 1843.47520996], "weeklyReturn": [0.2230863, -0.07691622, -0.45516901, 1.11105216, -2.99924293, 1.30472772, 2.88718347, 0.43110979, 1.48413912, -0.78619577, -0.81934013, -2.62293281, -0.67254168, -0.97597568, 0.2672233, -0.08964046, 0.61761784, 1.28694987, 0.90565636, -1.35145734, -1.4831169, 1.93090692, -0.92113428, 1.84121807, 1.76388589, -0.29726249, -0.60841898, 0.79758981, -0.18646527, -1.30899487, -1.27173622, 1.69096455, 1.21345754, -0.23388375, -0.10283768, 2.19428483, 2.19981516, -1.47520268, 1.70611509, -3.86427222, 2.38888184, 1.81239644, 1.10497831, -1.28363495, -0.5412693, -0.45569549, 0.32403157, 1.1385141, -1.19531335, 1.90722834, 0.62881349, 1.78340623, 3.70490329, -1.74983147, -6.85697383, -1.91812074, 3.42073328, 1.72699918, 0.7839774, -1.26500694, -1.07121015, 4.63228804, 0.82496586, -0.7912064, -1.98186941, -0.45119865, -2.42877576, 0.20371509, 1.31460454, -0.62695949, 0.77242853, -0.41745655, 0.63228249, 0.95397611, -1.37568905, 2.06697684, 0.23914095, -1.64453647, -3.08786045, 1.09237141, 0.44942013, 0.28871678, 0.343189, -1.58962269, -0.32569646, 1.03609472, 0.67488398, 1.33494773, 1.26117088, -6.9675925, 3.22901078, 2.33925408, 0.05625178, -0.21673531, 1.38498088, -0.89883941, -0.60048039, 1.33337285, 0.54176949, 1.02689569, -0.79207937, 1.12781369, 0.77708881, 1.21538992, 0.79713542, 2.38389015, 1.14386138, 1.55985643, 1.56280849, 1.05352828, -1.02000458, 1.42841758, 0.18092431, 0.64136361, 1.62985841, -2.61248172, -0.76567187, -0.94190458, 2.37975964, -2.46183615, 0.30643064, 2.40302156, -0.14056623, 2.36036379, -2.01472827, 1.13348982, 0.27572739, 1.18788085, 0.56122721, 1.5938904, 1.78049751, -0.73049126, -1.79993106, 2.42456775, 0.9335126, 0.43449049, 1.39302681, -3.91426403, -1.83162689, -0.84139679, 1.16785533, 0.2682532, 0.8910781, -0.36213833, -1.9208354, -0.93101771, -0.21250267, -0.2204742, -1.08182071, -0.82436867, -1.30608972, 1.29772648, 0.14017684, 0.28753361, 2.05482939, 1.21269257], "trendLine": [1353.527688, 1360.38988, 1367.452961, 1374.445293, 1379.57255, 1384.41663, 1390.511375, 1396.529299, 1402.747834, 1407.809277, 1411.820896, 1413.9764, 1416.855722, 1419.357788, 1421.260726, 1423.507352, 1425.385001, 1427.425943, 1429.064807, 1429.729577, 1428.927879, 1428.815505, 1428.912262, 1430.433299, 1432.586541, 1434.73567, 1435.969266, 1436.84221, 1437.388004, 1437.834208, 1437.561247, 1438.129375, 1439.502008, 1440.231472, 1442.353691, 1444.93762, 1447.253421, 1448.607782, 1450.093691, 1449.996156, 1451.474333, 1455.143047, 1459.696708, 1464.046746, 1467.995472, 1471.754708, 1475.388705, 1478.994167, 1481.55431, 1485.731844, 1490.938485, 1496.16898, 1503.799111, 1509.599167, 1510.853671, 1511.290496, 1513.709182, 1516.620589, 1520.029437, 1523.416635, 1526.864157, 1531.870397, 1536.730028, 1541.27837, 1544.818833, 1547.052569, 1546.924174, 1547.651064, 1548.190946, 1550.380514, 1551.793481, 1552.079768, 1552.125971, 1553.33033, 1554.091944, 1556.150776, 1558.171605, 1558.747339, 1558.33426, 1557.503578, 1556.576484, 1554.869673, 1551.378191, 1548.030124, 1548.21424, 1549.883787, 1550.212163, 1550.345215, 1550.72722, 1548.104446, 1547.614353, 1545.943079, 1543.860565, 1542.091717, 1542.095909, 1541.865808, 1542.589541, 1543.897127, 1544.818167, 1546.602102, 1547.569637, 1549.34661, 1551.211909, 1553.235252, 1556.410658, 1559.825164, 1563.754842, 1569.436185, 1577.619272, 1585.869039, 1593.287732, 1601.394322, 1609.432488, 1618.668551, 1629.043995, 1637.309451, 1644.77804, 1651.009003, 1657.969372, 1667.128723, 1674.88579, 1682.861477, 1690.724191, 1700.105695, 1707.54324, 1716.128718, 1725.192313, 1734.288566, 1743.446035, 1753.047272, 1764.184555, 1774.262212, 1782.786556, 1792.166309, 1801.707678, 1810.223493, 1818.997568, 1824.325403, 1827.601631, 1829.742425, 1833.20083, 1835.990066, 1839.225375, 1841.852678, 1842.306125, 1843.77729, 1845.572744, 1847.787978, 1847.965211, 1849.116375, 1849.315619, 1848.873295, 1848.597897, 1847.086398, 1848.02635, 1849.025044], "activity5": [1436.54886, 1436.235423, 1432.718503, 1435.390964, 1423.950859, 1420.724123, 1432.266814, 1444.222527, 1460.890025, 1470.728512, 1471.499187, 1456.460174, 1440.501529, 1423.271358, 1412.994529, 1406.97322, 1407.796283, 1415.496564, 1426.481984, 1428.141998, 1421.490108, 1423.926108, 1420.796538, 1427.283037, 1442.298002, 1452.900794, 1456.459359, 1462.214329, 1463.7314, 1457.454663, 1446.622613, 1446.339307, 1452.2285, 1456.876003, 1460.971145, 1474.544736, 1494.492688, 1501.743924, 1515.058958, 1504.197668, 1504.465176, 1513.039883, 1526.838587, 1530.930945, 1532.235267, 1527.807691, 1524.409971, 1527.673555, 1525.665484, 1534.08572, 1544.027489, 1560.400885, 1592.012077, 1606.889243, 1578.359538, 1543.086931, 1530.12833, 1529.916966, 1539.879556, 1546.614265, 1545.131505, 1563.763275, 1581.926355, 1591.838399, 1588.840295, 1581.946852, 1560.234029, 1544.646613, 1541.518398, 1538.727641, 1542.001454, 1543.95721, 1547.906748, 1555.09289, 1553.734575, 1562.472461, 1570.568442, 1567.405689, 1548.0241, 1538.129651, 1531.977214, 1530.431085, 1533.73132, 1529.866109, 1523.785834, 1523.787382, 1527.497926, 1537.932108, 1553.780702, 1528.893471, 1522.729377, 1529.187272, 1535.063379, 1540.256242, 1554.571069, 1557.393687, 1554.415284, 1558.610805, 1564.619858, 1574.215557, 1578.152331, 1586.47016, 1595.558548, 1608.348559, 1621.910141, 1645.175968, 1668.057678, 1692.891892, 1718.89262, 1742.727801, 1751.845529, 1764.440163, 1772.843096, 1781.34591, 1796.921518, 1793.227721, 1783.58071, 1769.557085, 1771.856344, 1759.960977, 1755.198096, 1766.260188, 1774.596565, 1794.174086, 1798.591722, 1806.440077, 1811.611768, 1822.108151, 1832.563144, 1851.490535, 1875.792071, 1888.774799, 1884.966832, 1894.558385, 1906.093117, 1917.196277, 1935.74086, 1924.38271, 1900.068031, 1874.440507, 1862.072786, 1856.605113, 1863.376141, 1868.352032, 1859.960021, 1845.850475, 1833.005085, 1821.968439, 1808.91482, 1796.306032, 1779.915085, 1775.477288, 1774.458583, 1777.301269, 1792.876057, 1812.891394], "activity10": [1427.190651, 1429.280703, 1430.181451, 1433.728336, 1428.576125, 1426.822037, 1432.180924, 1437.944072, 1447.215802, 1453.648577, 1457.088569, 1453.032396, 1447.394807, 1439.46215, 1432.966946, 1426.143887, 1421.153944, 1420.313163, 1422.455752, 1421.836737, 1418.305292, 1420.794068, 1420.78964, 1425.497844, 1434.077425, 1440.710532, 1444.627475, 1449.878882, 1453.975981, 1454.216148, 1450.736629, 1451.216454, 1454.523998, 1456.273552, 1457.352619, 1464.365155, 1476.790982, 1483.786562, 1494.745662, 1493.716058, 1498.585041, 1506.951083, 1516.871455, 1521.650988, 1523.704141, 1523.399582, 1523.603936, 1527.082792, 1526.615404, 1531.622606, 1536.998824, 1546.491672, 1565.72836, 1578.017374, 1568.592931, 1554.231523, 1549.776321, 1550.006052, 1552.173362, 1549.902724, 1544.67253, 1552.863295, 1563.204422, 1571.800795, 1574.911908, 1575.582007, 1567.800912, 1560.644079, 1557.622277, 1553.174951, 1551.043455, 1547.37325, 1546.522342, 1549.473324, 1549.106935, 1554.974308, 1561.238708, 1561.722967, 1552.949912, 1547.8934, 1544.327437, 1541.901496, 1540.57197, 1535.006679, 1529.477525, 1527.428762, 1528.183056, 1533.480041, 1542.313992, 1529.886605, 1527.109979, 1531.073138, 1534.924149, 1537.972783, 1544.345894, 1547.098167, 1547.638151, 1551.771399, 1557.290586, 1565.796937, 1569.762363, 1575.80913, 1583.276107, 1593.253682, 1604.129401, 1620.813305, 1638.716301, 1658.644994, 1680.576564, 1702.627271, 1718.108574, 1734.963254, 1749.088608, 1762.145163, 1777.518449, 1780.935811, 1780.163703, 1775.253286, 1777.558626, 1771.264005, 1766.47519, 1769.434067, 1771.735981, 1781.615523, 1784.136804, 1790.901183, 1797.88663, 1807.773475, 1817.817276, 1832.070377, 1849.919954, 1862.227343, 1866.335798, 1877.259822, 1889.964496, 1901.735877, 1916.173041, 1913.996148, 1904.687054, 1892.511766, 1885.023374, 1879.446831, 1877.549587, 1874.152072, 1864.897052, 1854.194344, 1844.91355, 1837.590675, 1828.064969, 1816.942021, 1802.672379, 1794.428699, 1788.201226, 1784.723941, 1789.517479, 1798.609152], "activity20": [1412.510417, 1416.320685, 1419.159154, 1423.039985, 1422.24247, 1422.938685, 1427.146801, 1431.46502, 1437.399019, 1441.779215, 1444.66969, 1443.732424, 1441.923896, 1438.794192, 1436.0024, 1433.084879, 1430.97339, 1430.620763, 1431.549823, 1430.639573, 1427.752382, 1427.597007, 1426.203415, 1427.343545, 1430.908107, 1433.72908, 1435.481486, 1438.357052, 1440.964202, 1441.854389, 1441.1384, 1442.894699, 1446.204552, 1448.934382, 1451.218393, 1456.283982, 1464.047206, 1469.110969, 1476.264443, 1477.361843, 1481.580455, 1487.904308, 1495.345161, 1500.246358, 1503.93472, 1506.699456, 1509.68238, 1513.999724, 1516.22177, 1520.937862, 1526.084266, 1533.247843, 1545.363254, 1553.889671, 1551.12886, 1545.412195, 1544.596149, 1546.29634, 1548.92694, 1549.504016, 1548.14945, 1553.439317, 1559.672782, 1564.393114, 1565.759642, 1566.232568, 1562.872112, 1559.793351, 1558.681216, 1556.515008, 1555.535143, 1553.983388, 1553.568993, 1555.007381, 1554.624472, 1557.094689, 1559.442799, 1559.053322, 1554.077038, 1550.947633, 1548.575635, 1546.617991, 1545.472128, 1542.340044, 1539.140742, 1537.709155, 1537.426864, 1539.037493, 1542.374657, 1535.095766, 1532.666089, 1533.777904, 1534.937999, 1535.785253, 1538.769274, 1540.298488, 1541.04655, 1543.929759, 1547.570624, 1552.432244, 1555.774118, 1560.586122, 1566.29016, 1573.533283, 1581.479375, 1592.534405, 1604.68997, 1618.598234, 1634.274916, 1650.874553, 1664.303878, 1678.983152, 1692.88187, 1706.77112, 1722.276396, 1732.039245, 1739.460971, 1744.275994, 1752.198231, 1754.924456, 1757.439739, 1763.15121, 1767.702651, 1775.423874, 1778.676534, 1783.145314, 1787.460282, 1793.270291, 1799.525013, 1808.129202, 1819.409278, 1828.600757, 1833.964652, 1843.2422, 1853.663954, 1864.383642, 1876.905988, 1881.148132, 1881.425982, 1879.908993, 1879.988944, 1880.021032, 1881.287978, 1881.469351, 1878.020622, 1872.734959, 1867.051044, 1860.998101, 1853.212516, 1844.296471, 1833.656863, 1825.942974, 1819.048837, 1813.049869, 1811.142381, 1811.847617], "activity30": [1390.416913, 1395.609499, 1399.938254, 1404.834559, 1406.486879, 1408.986919, 1413.816347, 1418.658441, 1424.515572, 1429.217107, 1432.812075, 1433.671619, 1433.773731, 1432.798757, 1431.904024, 1430.805237, 1430.12104, 1430.488823, 1431.561108, 1431.268584, 1429.570111, 1429.671644, 1428.930309, 1429.866346, 1432.346852, 1434.406734, 1435.753099, 1437.768893, 1439.551862, 1440.062848, 1439.359208, 1440.229877, 1442.19989, 1443.859735, 1445.375305, 1448.826102, 1454.233145, 1458.035806, 1463.408987, 1464.867175, 1468.601395, 1474.003391, 1480.263126, 1484.943646, 1488.80845, 1491.970459, 1495.207072, 1499.327123, 1502.027541, 1506.434149, 1511.199995, 1517.424382, 1527.105657, 1534.436199, 1534.237303, 1532.093161, 1533.181832, 1535.817129, 1539.050876, 1540.786024, 1541.23356, 1546.032247, 1551.360191, 1555.550503, 1557.399425, 1558.562928, 1557.133404, 1555.912578, 1555.940803, 1555.30801, 1555.300594, 1554.784491, 1554.879669, 1555.92803, 1555.506692, 1557.098927, 1558.801914, 1558.695456, 1555.451001, 1553.296292, 1551.637328, 1550.323501, 1549.459927, 1547.240721, 1544.918761, 1543.595643, 1542.829989, 1543.367776, 1545.165105, 1539.843414, 1537.749621, 1537.974862, 1538.364219, 1538.670919, 1540.475482, 1541.3693, 1541.675179, 1543.264819, 1545.31789, 1548.355474, 1550.464474, 1553.66018, 1557.541946, 1562.565427, 1568.296171, 1576.347532, 1585.41929, 1595.948772, 1607.852947, 1620.421335, 1631.291101, 1643.298981, 1654.991557, 1666.903163, 1680.10539, 1689.565107, 1697.614419, 1704.11111, 1712.885684, 1718.37292, 1723.61382, 1731.064814, 1737.838883, 1746.828259, 1752.833621, 1759.670471, 1766.276023, 1773.690491, 1781.184376, 1789.990299, 1800.336287, 1809.06198, 1814.931793, 1823.169333, 1831.952338, 1840.660306, 1850.559414, 1854.933561, 1856.734359, 1857.318324, 1859.14801, 1861.076148, 1863.895403, 1866.066763, 1865.747654, 1864.29594, 1862.49982, 1860.329562, 1856.75175, 1852.209249, 1846.094643, 1841.435991, 1836.966591, 1832.845084, 1831.187083, 1830.893461], "fairValue": [1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031, 1612.363031], "rateOfChange": [0.0, -0.07691622330039531, -0.5317351308495878, 0.5734091752640421, -2.443031685925719, -1.170178874655406, 1.6832193893547485, 2.12158570275814, 3.6372121092766925, 2.822420729538935, 1.979955378952816, -0.6949103297981183, -1.362778445079669, -2.325453735257623, -2.064444590390185, -2.1522344764865493, -1.5479092209912395, -0.28088016926073195, 0.622232379536102, -0.7376341606885944, -2.209811088659364, -0.32157356095448514, -1.2397457160398238, 0.5786459337204579, 2.3527384819834776, 2.0484821808044105, 1.4275998420926412, 2.23657604277805, 2.0459403378659147, 0.7101642171643179, -0.5706034185783665, 1.188542837633093, 2.8847222089328683, 1.516193699918676, 4.547428143140971, 5.46545940915885, 4.760866156047846, 2.7723693071778026, 2.997163018537611, -0.1982909243234037, 3.0300202815536004, 7.722830160815324, 9.65058998142763, 9.30991487036679, 8.42850762329036, 8.031243508003982, 7.716025456099018, 7.558167897925469, 5.318685382714789, 8.797707804039838, 11.130030739711364, 10.969218317309734, 16.150421887169642, 12.05481180300414, 2.562163149010062, 0.8948194780343478, 4.984910268582649, 5.952929039423642, 6.983062312800524, 7.030746120617464, 7.248135287794678, 10.350195150634063, 9.926633558236926, 9.312551287799582, 7.256419294036252, 4.4798933267652625, -0.2519614717120252, 1.4478010155608052, 1.0572848263704295, 4.460328029369611, 2.811171987902688, 0.5594442301881625, 0.08929894321943871, 2.358030391250225, 1.4992866499287856, 4.071502547026261, 3.983440946961744, 1.1221059039233425, -0.8148300231472723, -1.6079211935666384, -1.7833270738283236, -3.225639040480144, -6.36269178652354, -6.210004830668265, 0.3666386189643348, 3.389670787609079, 0.6446462094523263, 0.25676610227919433, 0.7314633377975399, -5.086431316719086, -0.9607433859453649, -3.1312051349664762, -3.869756400504722, -3.313111727029186, 0.008011366502056834, -0.44169432070698983, 1.4238350979455756, 2.567248018181237, 1.7848577163797328, 3.478852516689915, 1.8723269554395274, 3.453128867838534, 3.6019942953842516, 3.8702649815605934, 6.158664788945615, 6.488282599481304, 7.44940540546647, 10.950076331961887, 16.27440489847182, 16.229728312069682, 14.5294613055997, 15.83099673311293, 15.643686744654143, 18.265356206428038, 20.585657284657234, 16.23111458626618, 14.567964797465423, 11.99378539175157, 13.230932734315287, 18.714946405551565, 15.353934402793348, 15.425811316418898, 15.198760250785861, 18.173994848088924, 14.211305231148687, 16.55350761122245, 17.580927974758634, 17.412108124779085, 17.434830734079654, 18.09391193304192, 21.156224552867695, 18.929881436568152, 15.888667689072538, 17.273141010998028, 17.431810000663475, 15.195896419800096, 15.479678694904969, 9.255273759422472, 5.603740564360218, 3.6234912883754253, 5.913991312173046, 4.702519783199296, 5.444725869651095, 4.3933292759525795, 0.7460866835707457, 2.485538734622026, 3.0568313910009417, 3.807384175434374, 0.29753415892717516, 1.9813258566690193, 0.3418799785895255, -0.7411680124928535, -0.4621134599843223, -2.4777875738195285, 1.57253814537779, 1.6520847355852029], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 10, 6, 9, 0, 15, 15, 8, 11, 6, 6, 2, 8, 6, 9, 9, 9, 13, 9, 5, 2, 14, 8, 14, 15, 10, 11, 13, 10, 3, 4, 15, 9, 8, 10, 13, 15, 1, 10, 1, 14, 11, 11, 6, 8, 7, 14, 13, 6, 16, 12, 9, 17, 2, 1, 3, 16, 15, 13, 5, 6, 17, 16, 8, 3, 10, 0, 11, 11, 8, 11, 5, 11, 13, 5, 16, 11, 3, 3, 16, 11, 10, 11, 4, 9, 12, 9, 14, 13, 0, 14, 15, 10, 6, 18, 7, 4, 14, 11, 9, 9, 13, 11, 10, 7, 16, 15, 15, 13, 12, 10, 15, 8, 9, 13, 3, 6, 6, 16, 1, 11, 14, 6, 16, 3, 11, 10, 15, 13, 16, 16, 5, 1, 14, 12, 10, 14, 1, 3, 6, 12, 10, 14, 4, 1, 7, 9, 7, 6, 9, 7, 16, 12, 8, 15, 13], "declining": [6, 7, 11, 8, 16, 2, 1, 7, 5, 11, 11, 15, 9, 11, 7, 8, 8, 3, 7, 12, 15, 3, 8, 2, 2, 7, 6, 4, 7, 14, 12, 2, 8, 9, 7, 3, 2, 16, 7, 15, 3, 5, 5, 11, 8, 9, 2, 4, 11, 1, 6, 9, 1, 16, 17, 15, 2, 2, 5, 12, 12, 1, 2, 10, 15, 8, 17, 5, 5, 10, 6, 12, 7, 5, 13, 2, 7, 15, 14, 2, 7, 7, 7, 14, 9, 6, 9, 4, 5, 18, 4, 2, 8, 11, 0, 10, 13, 4, 7, 9, 9, 5, 7, 7, 10, 2, 3, 3, 4, 5, 8, 2, 9, 9, 5, 15, 12, 11, 1, 17, 7, 4, 12, 2, 15, 7, 8, 2, 4, 2, 2, 13, 16, 4, 6, 6, 4, 17, 15, 12, 6, 7, 4, 13, 17, 11, 8, 11, 12, 9, 11, 2, 6, 10, 2, 4]}, "constituents": [{"ticker": "1430", "name": "First-corporation Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 938.0, "high": 989.0, "low": 938.0, "close": 979.0}, "weekly_return": 4.81798715}, {"ticker": "1419", "name": "Tama Home Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2920.0, "high": 3055.0, "low": 2920.0, "close": 3020.0}, "weekly_return": 3.70879121}, {"ticker": "3284", "name": "Hoosiers Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1204.0, "high": 1244.0, "low": 1200.0, "close": 1234.0}, "weekly_return": 3.35008375}, {"ticker": "8917", "name": "First Juken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1108.0, "high": 1144.0, "low": 1105.0, "close": 1135.0}, "weekly_return": 2.99455535}, {"ticker": "6073", "name": "Asante Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1464.0, "high": 1498.0, "low": 1460.0, "close": 1491.0}, "weekly_return": 2.68595041}, {"ticker": "1873", "name": "Nihon House Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 306.0, "high": 316.0, "low": 303.0, "close": 311.0}, "weekly_return": 2.64026403}, {"ticker": "205A", "name": "LOGOS HOLDINGS INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1679.0, "high": 1761.0, "low": 1653.0, "close": 1701.0}, "weekly_return": 2.16216216}, {"ticker": "8904", "name": "Avantia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 838.0, "high": 858.0, "low": 835.0, "close": 851.0}, "weekly_return": 1.91616766}, {"ticker": "1444", "name": "Nissou Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2868.0, "high": 2923.0, "low": 2844.0, "close": 2894.0}, "weekly_return": 1.50824272}, {"ticker": "3291", "name": "Iida Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2188.0, "high": 2272.0, "low": 2176.5, "close": 2210.0}, "weekly_return": 1.46923783}, {"ticker": "3477", "name": "FORLIFE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 849.0, "high": 857.0, "low": 839.0, "close": 857.0}, "weekly_return": 0.94228504}, {"ticker": "1928", "name": "Sekisui House, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3465.0, "high": 3540.0, "low": 3432.0, "close": 3455.0}, "weekly_return": 0.29027576}, {"ticker": "1420", "name": "Sanyo Homes Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 638.0, "high": 642.0, "low": 631.0, "close": 637.0}, "weekly_return": 0.1572327}, {"ticker": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 241.0, "low": 237.0, "close": 239.0}, "weekly_return": 0.0}, {"ticker": "8919", "name": "KATITAS CO., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3290.0, "high": 3350.0, "low": 3225.0, "close": 3235.0}, "weekly_return": -1.22137405}, {"ticker": "1808", "name": "HASEKO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2834.0, "high": 2898.0, "low": 2755.5, "close": 2788.5}, "weekly_return": -1.2920354}, {"ticker": "2999", "name": "Home Position Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 610.0, "high": 610.0, "low": 592.0, "close": 595.0}, "weekly_return": -1.32669983}, {"ticker": "1911", "name": "Sumitomo Forestry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1372.0, "high": 1401.5, "low": 1310.0, "close": 1321.0}, "weekly_return": -2.9746603}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}