{"index": {"name": "Residential Construction", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Residential Construction", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1779.02763906, "weekly_return": -0.82436848, "constituents": 18, "advancing": 9, "declining": 9, "unchanged": 0, "trend_line": 1849.365143, "activity_lines": {"activity_5": 1797.792732, "activity_10": 1818.025966, "activity_20": 1844.935752, "activity_30": 1852.658454}, "fair_value": 1598.201589, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Residential Construction declined 0.82% with 9 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/residential-construction/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/residential-construction/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Residential Construction", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1404.28381102, 1400.04084087, 1418.59644793, 1441.02573522, 1448.10439492, 1431.92221827, 1435.11665415, 1434.01276285, 1427.48562665, 1443.3457358, 1400.05628118, 1418.32315705, 1459.27280088, 1465.56383188, 1487.31480562, 1475.62163662, 1463.53126, 1425.14381323, 1415.55916384, 1401.74365677, 1405.48943039, 1404.2295164, 1412.90229353, 1431.08564799, 1444.04636605, 1424.53069286, 1403.40325416, 1430.50167343, 1417.32478371, 1443.42082673, 1468.88115657, 1464.51471617, 1455.60433212, 1467.21407674, 1464.47823896, 1445.30832156, 1426.92778611, 1451.05662003, 1468.66461379, 1465.22958391, 1463.72279777, 1495.8410587, 1528.74681134, 1506.19469012, 1531.89207201, 1472.69560075, 1507.876578, 1535.20527944, 1552.16892959, 1532.24479535, 1523.95124297, 1517.00662356, 1521.92220169, 1539.24949237, 1520.85061114, 1549.85673628, 1559.60244896, 1587.41650401, 1646.22871011, 1617.42249314, 1506.51623781, 1477.61947918, 1528.16486754, 1554.55631141, 1566.74365374, 1546.92423526, 1530.35344017, 1601.24380839, 1614.45352885, 1601.6798577, 1569.93664941, 1562.85314353, 1524.89495482, 1528.00137371, 1548.08853589, 1538.38266914, 1550.26555461, 1543.79389059, 1553.55499801, 1568.3755738, 1546.79957058, 1578.77154964, 1582.54705488, 1556.52147727, 1508.45828254, 1524.93624964, 1531.78961485, 1536.2121431, 1541.48425074, 1516.98046537, 1512.03972734, 1527.70590443, 1538.01615777, 1558.54782727, 1578.20379743, 1468.24100037, 1515.65067435, 1551.10557416, 1551.97810171, 1548.61441331, 1570.06242408, 1555.95009556, 1546.60689998, 1567.22896409, 1575.71971643, 1591.90071505, 1579.29158524, 1597.10308145, 1609.51397112, 1629.07585061, 1642.06178313, 1681.20673546, 1700.43739324, 1726.96181046, 1753.95090992, 1772.42926882, 1754.35041978, 1779.40985093, 1782.6292303, 1794.06237911, 1823.30306249, 1775.66959693, 1762.07378676, 1745.47673923, 1787.01488837, 1743.02150494, 1748.3626585, 1790.37619947, 1787.85953312, 1830.05951774, 1793.18878367, 1813.51440766, 1818.51475596, 1840.11654451, 1850.44378313, 1879.93783278, 1913.41007473, 1899.43277943, 1865.24430087, 1910.46841692, 1928.30287818, 1936.68117078, 1963.65965416, 1886.79683777, 1852.23775794, 1836.65307775, 1858.10253885, 1863.08696387, 1879.68851278, 1872.88144442, 1836.90646885, 1821.31071027, 1817.4403769, 1813.43339247, 1793.81528691, 1779.02763906], "weeklyReturn": [0.46459492, -0.30214477, 1.32536184, 1.58109005, 0.49122368, -1.11747307, 0.22308725, -0.07691997, -0.45516584, 1.11105211, -2.9992436, 1.3047244, 2.88718714, 0.43110726, 1.48413691, -0.78619328, -0.81934124, -2.62293316, -0.6725391, -0.97597525, 0.26722244, -0.08964237, 0.6176182, 1.28695059, 0.90565635, -1.35145752, -1.48311572, 1.93090754, -0.92113767, 1.84121828, 1.76388821, -0.29726301, -0.60841888, 0.79758932, -0.1864648, -1.30899298, -1.27173802, 1.69096391, 1.21346014, -0.23388797, -0.10283618, 2.19428576, 2.19981611, -1.47520316, 1.7061129, -3.86427166, 2.38888316, 1.81239644, 1.10497602, -1.28363182, -0.54126811, -0.45569827, 0.32403142, 1.13851356, -1.19531508, 1.9072304, 0.62881378, 1.78340673, 3.70490076, -1.7498308, -6.85697496, -1.91811797, 3.42073105, 1.7270024, 0.78397561, -1.2650071, -1.07120922, 4.63228731, 0.82496622, -0.79120711, -1.98186973, -0.45119692, -2.42877514, 0.20371363, 1.31460367, -0.62695812, 0.77242715, -0.41745519, 0.63228048, 0.95397819, -1.3756911, 2.0669762, 0.23914196, -1.64453736, -3.0878594, 1.09237142, 0.44941978, 0.28871643, 0.34318878, -1.58962282, -0.32569556, 1.0360956, 0.6748847, 1.33494498, 1.26117209, -6.96759172, 3.22901172, 2.33925273, 0.05625198, -0.21673556, 1.3849807, -0.89883869, -0.6004817, 1.33337464, 0.54176847, 1.02689574, -0.79208016, 1.12781556, 0.77708758, 1.21539047, 0.79713492, 2.38389035, 1.14386038, 1.5598585, 1.56280812, 1.05352771, -1.02000398, 1.42841652, 0.18092399, 0.64136437, 1.62985879, -2.61248207, -0.7656723, -0.94190423, 2.37975954, -2.46183642, 0.30643073, 2.40302209, -0.14056634, 2.36036354, -2.01472869, 1.13349047, 0.27572697, 1.18788085, 0.56122742, 1.59389061, 1.78049728, -0.73049136, -1.79993095, 2.42456798, 0.93351249, 0.43449049, 1.39302657, -3.91426367, -1.83162697, -0.84139739, 1.16785589, 0.2682535, 0.89107751, -0.36213811, -1.92083571, -0.84902301, -0.21250264, -0.22047405, -1.08182113, -0.82436848], "trendLine": [1320.952618, 1325.043038, 1328.870595, 1334.717275, 1340.607701, 1346.382117, 1353.527689, 1360.389882, 1367.452965, 1374.445298, 1379.572554, 1384.416635, 1390.51138, 1396.529304, 1402.747838, 1407.80928, 1411.820899, 1413.976403, 1416.855725, 1419.357794, 1421.260732, 1423.507357, 1425.385007, 1427.425947, 1429.064811, 1429.729583, 1428.927884, 1428.815511, 1428.912268, 1430.433304, 1432.586549, 1434.735678, 1435.969274, 1436.842219, 1437.388014, 1437.834217, 1437.561255, 1438.129383, 1439.502016, 1440.231478, 1442.353695, 1444.937625, 1447.253426, 1448.607788, 1450.093696, 1449.996162, 1451.474339, 1455.143055, 1459.696714, 1464.046751, 1467.995479, 1471.754715, 1475.388712, 1478.994174, 1481.554315, 1485.73185, 1490.93849, 1496.168984, 1503.799115, 1509.599171, 1510.853673, 1511.290499, 1513.709183, 1516.620591, 1520.029438, 1523.416636, 1526.864157, 1531.870397, 1536.730027, 1541.27837, 1544.818832, 1547.052568, 1546.924173, 1547.651062, 1548.190944, 1550.380513, 1551.793479, 1552.079766, 1552.125968, 1553.330328, 1554.091939, 1556.150769, 1558.171598, 1558.747331, 1558.334253, 1557.50357, 1556.576476, 1554.869664, 1551.378182, 1548.030114, 1548.21423, 1549.883778, 1550.212154, 1550.345205, 1550.72721, 1548.104435, 1547.614343, 1545.943068, 1543.860554, 1542.091706, 1542.095898, 1541.865797, 1542.589528, 1543.897115, 1544.818154, 1546.602089, 1547.569623, 1549.346596, 1551.211895, 1553.235238, 1556.410645, 1559.825151, 1563.754829, 1569.436174, 1577.619261, 1585.869029, 1593.287722, 1601.394312, 1609.432478, 1618.668542, 1629.043987, 1637.309443, 1644.778031, 1651.008994, 1657.969364, 1667.128714, 1674.88578, 1682.861468, 1690.724182, 1700.105686, 1707.543231, 1716.128708, 1725.192303, 1734.288556, 1743.446025, 1753.047262, 1764.184545, 1774.262202, 1782.786546, 1792.166298, 1801.707668, 1810.223483, 1818.997558, 1824.325392, 1827.60162, 1829.742414, 1833.200818, 1835.990055, 1839.225365, 1841.852667, 1842.306114, 1843.827484, 1845.673037, 1847.938259, 1848.164939, 1849.365143], "activity5": [1410.069615, 1404.895047, 1407.733241, 1419.066291, 1430.985317, 1434.155974, 1436.548883, 1436.235441, 1432.718532, 1435.391, 1423.950894, 1420.724142, 1432.266838, 1444.222542, 1460.890024, 1470.728511, 1471.499182, 1456.460164, 1440.501529, 1423.271369, 1412.994544, 1406.973228, 1407.796287, 1415.496565, 1426.481984, 1428.141998, 1421.490115, 1423.926123, 1420.796542, 1427.283033, 1442.298003, 1452.900795, 1456.459362, 1462.214333, 1463.731406, 1457.454678, 1446.622628, 1446.339318, 1452.228519, 1456.876009, 1460.971146, 1474.544739, 1494.492698, 1501.743937, 1515.058965, 1504.19767, 1504.46518, 1513.03989, 1526.838585, 1530.930953, 1532.235288, 1527.807708, 1524.409983, 1527.673561, 1525.665475, 1534.085709, 1544.027481, 1560.400883, 1592.012066, 1606.88923, 1578.359517, 1543.086917, 1530.128311, 1529.916962, 1539.879554, 1546.614263, 1545.131506, 1563.763275, 1581.926355, 1591.838396, 1588.840288, 1581.94685, 1560.234036, 1544.646618, 1541.518398, 1538.727644, 1542.001451, 1543.957208, 1547.906739, 1555.092887, 1553.734565, 1562.472443, 1570.568422, 1567.405665, 1548.024077, 1538.129631, 1531.977195, 1530.431064, 1533.731297, 1529.866083, 1523.78581, 1523.787365, 1527.497918, 1537.932093, 1553.780687, 1528.89346, 1522.729372, 1529.187266, 1535.063375, 1540.256236, 1554.57106, 1557.393679, 1554.415272, 1558.610798, 1564.61985, 1574.215549, 1578.152318, 1586.470153, 1595.558539, 1608.348551, 1621.910132, 1645.175959, 1668.057662, 1692.891883, 1718.892615, 1742.727796, 1751.845528, 1764.440158, 1772.843084, 1781.345899, 1796.921509, 1793.227712, 1783.5807, 1769.557076, 1771.856334, 1759.960964, 1755.198083, 1766.260177, 1774.596556, 1794.174076, 1798.59171, 1806.440066, 1811.611755, 1822.108137, 1832.563131, 1851.490523, 1875.79206, 1888.774787, 1884.96682, 1894.558374, 1906.093106, 1917.196267, 1935.740848, 1924.382699, 1900.068022, 1874.440494, 1862.072774, 1856.605104, 1863.37613, 1868.352021, 1859.960008, 1846.352517, 1833.907702, 1823.170332, 1810.310602, 1797.792732], "activity10": [1405.493927, 1406.58223, 1409.895006, 1416.158132, 1422.414318, 1424.760582, 1427.190658, 1429.28071, 1430.181466, 1433.728359, 1428.576151, 1426.822058, 1432.180949, 1437.944094, 1447.215813, 1453.648586, 1457.088573, 1453.032396, 1447.394808, 1439.462155, 1432.966953, 1426.143892, 1421.153947, 1420.313166, 1422.455756, 1421.83674, 1418.305299, 1420.794078, 1420.789645, 1425.497844, 1434.077427, 1440.710535, 1444.627479, 1449.878885, 1453.975985, 1454.216157, 1450.736639, 1451.216462, 1454.524013, 1456.273561, 1457.352625, 1464.365161, 1476.790992, 1483.786574, 1494.745668, 1493.716062, 1498.585046, 1506.951089, 1516.871457, 1521.650994, 1523.704154, 1523.399594, 1523.603947, 1527.0828, 1526.615405, 1531.622605, 1536.998823, 1546.491672, 1565.728354, 1578.017364, 1568.592915, 1554.231511, 1549.776306, 1550.006043, 1552.173355, 1549.902717, 1544.672525, 1552.863292, 1563.20442, 1571.800793, 1574.911903, 1575.582005, 1567.800915, 1560.644082, 1557.622276, 1553.174952, 1551.043454, 1547.373251, 1546.522338, 1549.473322, 1549.106929, 1554.974297, 1561.238694, 1561.722949, 1552.949893, 1547.893382, 1544.327418, 1541.901475, 1540.571948, 1535.006655, 1529.477502, 1527.428743, 1528.183041, 1533.480023, 1542.313975, 1529.886591, 1527.10997, 1531.07313, 1534.924141, 1537.972776, 1544.345886, 1547.09816, 1547.638141, 1551.771392, 1557.290578, 1565.796929, 1569.762352, 1575.809122, 1583.276098, 1593.253673, 1604.129392, 1620.813296, 1638.716289, 1658.644985, 1680.576557, 1702.627264, 1718.108569, 1734.963247, 1749.088598, 1762.145154, 1777.518442, 1780.935804, 1780.163694, 1775.253277, 1777.558616, 1771.263994, 1766.475178, 1769.434057, 1771.735971, 1781.615513, 1784.136792, 1790.901172, 1797.886618, 1807.773463, 1817.817263, 1832.070366, 1849.919943, 1862.227331, 1866.335786, 1877.259811, 1889.964485, 1901.735866, 1916.17303, 1913.996138, 1904.687044, 1892.511755, 1885.023363, 1879.446821, 1877.549576, 1874.152061, 1864.89704, 1854.468179, 1845.433267, 1838.328344, 1828.990373, 1818.025966], "activity20": [1380.240858, 1384.494891, 1389.911172, 1396.786594, 1403.593319, 1408.157238, 1412.510419, 1416.320687, 1419.15916, 1423.039995, 1422.242482, 1422.938695, 1427.146815, 1431.465034, 1437.399028, 1441.779225, 1444.669699, 1443.73243, 1441.923905, 1438.794202, 1436.002411, 1433.084888, 1430.973397, 1430.620769, 1431.549829, 1430.639578, 1427.752387, 1427.597014, 1426.203419, 1427.343547, 1430.90811, 1433.729084, 1435.48149, 1438.357055, 1440.964206, 1441.854396, 1441.138408, 1442.894706, 1446.204562, 1448.934389, 1451.218399, 1456.283989, 1464.047214, 1469.110978, 1476.26445, 1477.361849, 1481.580462, 1487.904315, 1495.345166, 1500.246365, 1503.934731, 1506.699466, 1509.682389, 1513.999732, 1516.221774, 1520.937865, 1526.084269, 1533.247846, 1545.363254, 1553.889668, 1551.128854, 1545.41219, 1544.596141, 1546.296335, 1548.926934, 1549.50401, 1548.149445, 1553.439311, 1559.672777, 1564.393109, 1565.759635, 1566.232563, 1562.87211, 1559.793349, 1558.681214, 1556.515007, 1555.535141, 1553.983388, 1553.56899, 1555.00738, 1554.624469, 1557.094682, 1559.442792, 1559.053312, 1554.077026, 1550.947621, 1548.575622, 1546.617976, 1545.472111, 1542.340025, 1539.140723, 1537.709137, 1537.426848, 1539.037475, 1542.374639, 1535.095749, 1532.666075, 1533.777891, 1534.937987, 1535.78524, 1538.769262, 1540.298478, 1541.046539, 1543.929749, 1547.570615, 1552.432235, 1555.774108, 1560.586113, 1566.290152, 1573.533275, 1581.479366, 1592.534396, 1604.68996, 1618.598225, 1634.274909, 1650.874545, 1664.303871, 1678.983144, 1692.881861, 1706.771111, 1722.276388, 1732.039237, 1739.460963, 1744.275985, 1752.198223, 1754.924447, 1757.439729, 1763.151201, 1767.702642, 1775.423865, 1778.676524, 1783.145304, 1787.460272, 1793.270279, 1799.525001, 1808.12919, 1819.409267, 1828.600745, 1833.96464, 1843.242189, 1853.663943, 1864.383631, 1876.905976, 1881.14812, 1881.425971, 1879.908981, 1879.988933, 1880.021021, 1881.287967, 1881.469339, 1878.02061, 1872.878391, 1867.330444, 1861.405995, 1853.740218, 1844.935752], "activity30": [1353.111563, 1358.214029, 1364.249733, 1371.485549, 1378.800847, 1384.692106, 1390.416915, 1395.6095, 1399.938258, 1404.834566, 1406.486887, 1408.986926, 1413.816356, 1418.65845, 1424.515579, 1429.217114, 1432.812081, 1433.671624, 1433.773737, 1432.798765, 1431.904032, 1430.805244, 1430.121046, 1430.488829, 1431.561115, 1431.268591, 1429.570118, 1429.671653, 1428.930316, 1429.866352, 1432.346858, 1434.40674, 1435.753105, 1437.768898, 1439.551867, 1440.062855, 1439.359214, 1440.229883, 1442.199898, 1443.859741, 1445.37531, 1448.826108, 1454.233152, 1458.035814, 1463.408994, 1464.867181, 1468.601402, 1474.003398, 1480.263132, 1484.943653, 1488.808459, 1491.970468, 1495.20708, 1499.327131, 1502.027546, 1506.434154, 1511.199999, 1517.424387, 1527.105659, 1534.4362, 1534.237301, 1532.093159, 1533.181828, 1535.817127, 1539.050873, 1540.786021, 1541.233557, 1546.032244, 1551.360188, 1555.5505, 1557.399421, 1558.562925, 1557.133402, 1555.912576, 1555.9408, 1555.308008, 1555.300591, 1554.784489, 1554.879665, 1555.928027, 1555.506688, 1557.098921, 1558.801907, 1558.695447, 1555.450993, 1553.296283, 1551.637318, 1550.32349, 1549.459915, 1547.240707, 1544.918747, 1543.595629, 1542.829976, 1543.367762, 1545.16509, 1539.843399, 1537.749608, 1537.974849, 1538.364206, 1538.670907, 1540.475469, 1541.369288, 1541.675166, 1543.264807, 1545.317878, 1548.355462, 1550.464462, 1553.660169, 1557.541935, 1562.565416, 1568.296161, 1576.347522, 1585.419279, 1595.948762, 1607.852939, 1620.421326, 1631.291093, 1643.298973, 1654.991548, 1666.903154, 1680.105382, 1689.565098, 1697.614411, 1704.111102, 1712.885676, 1718.37291, 1723.61381, 1731.064805, 1737.838874, 1746.82825, 1752.833611, 1759.670461, 1766.276013, 1773.69048, 1781.184366, 1789.990289, 1800.336277, 1809.061969, 1814.931782, 1823.169322, 1831.952327, 1840.660295, 1850.559403, 1854.93355, 1856.734348, 1857.318313, 1859.147998, 1861.076137, 1863.895392, 1866.066752, 1865.747642, 1864.3931, 1862.690706, 1860.610729, 1857.118925, 1852.658454], "fairValue": [1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589, 1598.201589], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [13, 10, 12, 16, 5, 8, 10, 10, 6, 9, 0, 15, 15, 8, 11, 6, 6, 2, 8, 6, 9, 9, 9, 13, 9, 5, 2, 14, 8, 14, 15, 10, 11, 13, 10, 3, 4, 15, 9, 8, 10, 13, 15, 1, 10, 1, 14, 11, 11, 6, 8, 7, 14, 13, 6, 16, 12, 9, 17, 2, 1, 3, 16, 15, 13, 5, 6, 17, 16, 8, 3, 10, 0, 11, 11, 8, 11, 5, 11, 13, 5, 16, 11, 3, 3, 16, 11, 10, 11, 4, 9, 12, 9, 14, 13, 0, 14, 15, 10, 6, 18, 7, 4, 14, 11, 9, 9, 13, 11, 10, 7, 16, 15, 15, 13, 12, 10, 15, 8, 9, 13, 3, 6, 6, 16, 1, 11, 14, 6, 16, 3, 11, 10, 15, 13, 16, 16, 5, 1, 14, 12, 10, 14, 1, 3, 6, 12, 10, 14, 4, 1, 7, 9, 7, 6, 9], "declining": [4, 6, 4, 1, 9, 9, 6, 7, 11, 8, 16, 2, 1, 7, 5, 11, 11, 15, 9, 11, 7, 8, 8, 3, 7, 12, 15, 3, 8, 2, 2, 7, 6, 4, 7, 14, 12, 2, 8, 9, 7, 3, 2, 16, 7, 15, 3, 5, 5, 11, 8, 9, 2, 4, 11, 1, 6, 9, 1, 16, 17, 15, 2, 2, 5, 12, 12, 1, 2, 10, 15, 8, 17, 5, 5, 10, 6, 12, 7, 5, 13, 2, 7, 15, 14, 2, 7, 7, 7, 14, 9, 6, 9, 4, 5, 18, 4, 2, 8, 11, 0, 10, 13, 4, 7, 9, 9, 5, 7, 7, 10, 2, 3, 3, 4, 5, 8, 2, 9, 9, 5, 15, 12, 11, 1, 17, 7, 4, 12, 2, 15, 7, 8, 2, 4, 2, 2, 13, 16, 4, 6, 6, 4, 17, 15, 12, 6, 7, 4, 13, 17, 11, 8, 11, 12, 9]}, "constituents": [{"ticker": "1911", "name": "Sumitomo Forestry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1285.5, "high": 1328.0, "low": 1278.0, "close": 1305.5}, "weekly_return": 2.6336478}, {"ticker": "1840", "name": "Tsuchiya Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 229.0, "low": 220.0, "close": 229.0}, "weekly_return": 2.23214286}, {"ticker": "3291", "name": "Iida Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2163.0, "low": 2077.0, "close": 2132.0}, "weekly_return": 2.00956938}, {"ticker": "8917", "name": "First Juken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1035.0, "high": 1070.0, "low": 1022.0, "close": 1050.0}, "weekly_return": 1.74418605}, {"ticker": "2999", "name": "Home Position Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 559.0, "high": 572.0, "low": 556.0, "close": 566.0}, "weekly_return": 1.07142857}, {"ticker": "8904", "name": "Avantia Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 819.0, "high": 830.0, "low": 812.0, "close": 827.0}, "weekly_return": 0.85365854}, {"ticker": "1808", "name": "HASEKO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2679.0, "high": 2750.5, "low": 2665.0, "close": 2712.5}, "weekly_return": 0.64935065}, {"ticker": "1928", "name": "Sekisui House, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3360.0, "high": 3391.0, "low": 3321.0, "close": 3353.0}, "weekly_return": 0.50959233}, {"ticker": "1420", "name": "Sanyo Homes Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 624.0, "low": 612.0, "close": 618.0}, "weekly_return": 0.48780488}, {"ticker": "6073", "name": "Asante Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1330.0, "high": 1345.0, "low": 1306.0, "close": 1325.0}, "weekly_return": -0.37593985}, {"ticker": "3477", "name": "FORLIFE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 807.0, "high": 818.0, "low": 799.0, "close": 799.0}, "weekly_return": -0.498132}, {"ticker": "8919", "name": "KATITAS CO., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3600.0, "low": 3305.0, "close": 3470.0}, "weekly_return": -0.85714286}, {"ticker": "1444", "name": "Nissou Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2789.0, "high": 2895.0, "low": 2735.0, "close": 2744.0}, "weekly_return": -1.50753769}, {"ticker": "1873", "name": "Nihon House Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 297.0, "high": 299.0, "low": 290.0, "close": 292.0}, "weekly_return": -1.68350168}, {"ticker": "3284", "name": "Hoosiers Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1200.0, "low": 1169.0, "close": 1170.0}, "weekly_return": -2.09205021}, {"ticker": "1430", "name": "First-corporation Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 983.503414, "high": 986.367987, "low": 929.0, "close": 946.0}, "weekly_return": -3.62611824}, {"ticker": "205A", "name": "LOGOS HOLDINGS INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1915.060769, "high": 1935.382248, "low": 1708.0, "close": 1748.0}, "weekly_return": -4.42531978}, {"ticker": "1419", "name": "Tama Home Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3486.3699, "high": 3529.828767, "low": 3005.0, "close": 3065.0}, "weekly_return": -11.9642714}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}