{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1900.25969131, "weekly_return": -0.53642356, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1986.370533, "activity_lines": {"activity_5": 1904.890576, "activity_10": 1918.937137, "activity_20": 1960.953093, "activity_30": 1978.331973}, "fair_value": 1628.766747, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Resorts & Casinos declined 0.54% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1305.23200934, 1286.64737114, 1292.89562429, 1277.01441284, 1287.55469153, 1278.77703214, 1295.76111875, 1308.06253504, 1304.80707523, 1357.4961464, 1347.15679092, 1354.86649594, 1382.74674988, 1410.68855722, 1449.04752763, 1437.35748314, 1430.20439224, 1398.93601905, 1372.65082209, 1365.93786397, 1359.02232168, 1385.60580144, 1409.41451518, 1413.0561418, 1457.04711637, 1452.82663955, 1462.79933029, 1443.74974709, 1463.76178903, 1455.96904748, 1477.42226018, 1490.95391897, 1468.10369467, 1472.40627717, 1493.68730468, 1507.02119158, 1483.56805621, 1509.27165676, 1544.81899221, 1508.3043001, 1514.90743612, 1560.67745164, 1576.6579138, 1538.74562923, 1525.6581173, 1489.54177069, 1501.87355161, 1513.71003339, 1492.3419055, 1487.07639206, 1492.73034122, 1475.2809651, 1453.54988102, 1427.66697212, 1421.29936329, 1438.24024234, 1423.77018749, 1435.43906965, 1435.73939294, 1420.07344824, 1334.18450968, 1293.551, 1366.97685447, 1380.04079192, 1412.9999347, 1410.69598626, 1391.66134035, 1418.50898665, 1434.78745499, 1433.05859937, 1428.42211878, 1452.15037035, 1434.59082407, 1440.37142925, 1462.05982862, 1489.0117571, 1493.94482616, 1489.7300475, 1515.52268056, 1523.32260305, 1579.91942304, 1614.12542681, 1632.43134583, 1630.40727737, 1577.92476598, 1584.45939896, 1669.64543002, 1687.65958442, 1639.78879027, 1682.51905761, 1683.16264373, 1651.69123777, 1639.87283213, 1675.67517749, 1612.60804995, 1537.99121569, 1587.84641722, 1607.07821861, 1595.77349914, 1614.39304655, 1637.32128928, 1684.33320615, 1676.15825773, 1715.1204043, 1713.12079545, 1750.86987176, 1755.76070443, 1785.35266186, 1792.87358631, 1829.46972202, 1823.38572962, 1826.98480263, 1835.17992247, 1903.46730683, 1887.86259878, 1932.03354349, 1960.24359158, 1951.91178579, 1920.76301283, 1879.29321468, 1930.22274215, 1901.99850166, 1863.99870145, 1862.26266444, 1887.17868352, 1851.13353859, 1895.93671743, 1948.48833559, 1934.23144748, 1986.59510229, 1953.591004, 1985.01624872, 1994.9847572, 1997.48119441, 1988.47745633, 2076.24606024, 2042.51082358, 2071.84772343, 2018.99573196, 2031.39299009, 2017.25289882, 2046.31230312, 2104.30666558, 2068.07483405, 2042.77901138, 2004.63603405, 2036.5853211, 1953.42763474, 1982.09084626, 1970.8034352, 1914.59317236, 1902.44601495, 1906.15153807, 1905.0928857, 1910.50810699, 1900.25969131], "weeklyReturn": [1.26079763, -1.42385707, 0.48562281, -1.22834443, 0.82538447, -0.68173099, 1.32815074, 0.94935834, -0.24887647, 4.03807369, -0.76164897, 0.57229456, 2.05778606, 2.02074656, 2.71916648, -0.80673989, -0.49765566, -2.18628703, -1.87894204, -0.48905068, -0.50628528, 1.95607381, 1.71828912, 0.25837868, 3.11317953, -0.2896596, 0.68643364, -1.30226907, 1.3861157, -0.53237771, 1.47346626, 0.9158965, -1.53259091, 0.29307075, 1.44532306, 0.89268262, -1.55625784, 1.73255284, 2.35526423, -2.36368742, 0.4377854, 3.02130773, 1.02394394, -2.40459799, -0.85053122, -2.36726343, 0.82789091, 0.7881144, -1.41163944, -0.3528356, 0.3802057, -1.16895702, -1.47301325, -1.78066878, -0.446015, 1.19192898, -1.00609442, 0.81957624, 0.02092205, -1.09114125, -6.04820396, -3.04556899, 5.67630147, 0.95568095, 2.38827308, -0.16305368, -1.34930886, 1.92917957, 1.14757598, -0.12049559, -0.3235374, 1.66115123, -1.20920992, 0.40294453, 1.50575046, 1.84342172, 0.33129819, -0.28212412, 1.73136288, 0.51466881, 3.71535352, 2.16504736, 1.13410759, -0.12399103, -3.21898167, 0.4141283, 5.37634673, 1.07892095, -2.83651956, 2.6058397, 0.03825134, -1.86977807, -0.71553359, 2.18323913, -3.76368454, -4.62709052, 3.24157908, 1.21118776, -0.70343306, 1.1668039, 1.42023919, 2.87127012, -0.48535221, 2.32449092, -0.11658708, 2.20352683, 0.2793373, 1.68542088, 0.42125708, 2.0412, -0.33255497, 0.19738407, 0.44855983, 3.7210185, -0.81980436, 2.33973303, 1.46012207, -0.42503931, -1.59580844, -2.15902732, 2.71003626, -1.46222712, -1.99788802, -0.0931351, 1.33794333, -1.9100017, 2.42031047, 2.77180233, -0.73168968, 2.70720729, -1.66133996, 1.60858873, 0.50218775, 0.12513565, -0.45075459, 4.41385964, -1.62481882, 1.43631551, -2.55095927, 0.61403092, -0.69607857, 1.44054344, 2.83409147, -1.72179427, -1.22315799, -1.86721016, 1.59376997, -4.08319187, 1.46732907, -0.56946991, -2.85214963, -0.6344511, 0.19477678, -0.05553873, 0.28424973, -0.53642356], "trendLine": [1247.755615, 1251.075093, 1254.019274, 1256.958365, 1259.415982, 1260.896271, 1263.318636, 1265.512731, 1268.011793, 1272.051751, 1275.525017, 1278.850871, 1282.998325, 1289.169535, 1295.599041, 1302.21151, 1307.816962, 1310.985634, 1315.12555, 1319.796271, 1323.889869, 1329.667449, 1335.388481, 1341.385479, 1347.825014, 1354.012903, 1359.263882, 1363.53944, 1369.336823, 1374.903106, 1380.642781, 1387.452999, 1393.293268, 1399.80633, 1406.677417, 1414.285556, 1420.545787, 1427.252758, 1435.253155, 1440.280093, 1445.871782, 1452.732147, 1459.195852, 1463.464421, 1466.018108, 1467.757584, 1470.146556, 1473.972356, 1477.962059, 1482.00001, 1486.456944, 1489.446116, 1490.917295, 1491.404323, 1490.212731, 1489.726518, 1488.425546, 1488.148524, 1487.214444, 1486.017924, 1481.243332, 1474.663235, 1471.29234, 1468.213491, 1465.523912, 1462.313072, 1459.249514, 1456.224092, 1452.556374, 1450.048184, 1447.16534, 1443.547771, 1438.812201, 1435.533061, 1433.413118, 1433.395451, 1433.13116, 1432.331827, 1433.10452, 1434.312727, 1437.21903, 1441.847178, 1447.809894, 1454.567904, 1459.788751, 1464.662723, 1472.858564, 1481.265915, 1488.067561, 1496.815748, 1508.448353, 1520.386361, 1529.482893, 1539.337373, 1545.990976, 1550.234151, 1556.773653, 1563.059294, 1568.425496, 1574.469977, 1581.433283, 1589.172711, 1597.224959, 1606.383258, 1614.751957, 1623.480561, 1632.207757, 1642.061844, 1651.306874, 1661.511778, 1669.627321, 1676.722634, 1683.48092, 1692.582921, 1702.914182, 1714.499987, 1724.186592, 1732.994999, 1742.360806, 1748.919945, 1757.155281, 1765.498857, 1772.969719, 1779.189302, 1788.341657, 1798.779734, 1809.049411, 1820.429748, 1831.71168, 1844.118415, 1854.660739, 1864.683507, 1875.311057, 1884.723083, 1893.901638, 1904.747511, 1914.305849, 1923.855684, 1931.393089, 1938.123864, 1944.586103, 1951.89702, 1960.867912, 1966.354829, 1971.51871, 1973.938793, 1976.483517, 1976.534045, 1978.578306, 1981.628647, 1981.107661, 1981.122578, 1982.527673, 1983.955347, 1984.732994, 1986.370533], "activity5": [1299.18928, 1294.418014, 1292.971006, 1287.736084, 1286.869649, 1283.172386, 1286.90015, 1294.120803, 1299.245175, 1320.079727, 1332.805064, 1343.541651, 1359.631298, 1380.055933, 1406.208127, 1422.360213, 1430.114556, 1422.423582, 1404.89159, 1387.657796, 1373.659464, 1373.744637, 1384.739286, 1396.249245, 1419.729175, 1435.728328, 1448.798091, 1450.371757, 1456.327088, 1456.304462, 1463.504779, 1473.57594, 1474.153388, 1474.541433, 1481.446854, 1490.282354, 1489.326881, 1497.431665, 1514.64103, 1514.851316, 1516.288182, 1532.45597, 1548.809952, 1548.034089, 1543.300612, 1525.371433, 1513.243891, 1508.982103, 1501.794132, 1495.94457, 1494.551774, 1487.129947, 1474.237265, 1456.727624, 1441.407108, 1436.118687, 1429.639588, 1430.484168, 1432.636244, 1429.028176, 1396.87219, 1358.108749, 1352.501873, 1355.81379, 1373.825328, 1391.54045, 1397.809926, 1406.487928, 1417.15661, 1423.59923, 1427.159111, 1437.446668, 1437.848441, 1439.104959, 1447.218679, 1462.38296, 1475.152289, 1483.730393, 1497.230094, 1508.319686, 1534.190699, 1565.403203, 1594.705639, 1613.819967, 1607.78115, 1600.280401, 1620.87233, 1643.767643, 1647.024143, 1663.898631, 1674.014695, 1667.060073, 1657.36293, 1662.785685, 1644.793638, 1606.590048, 1594.682952, 1593.442779, 1590.620674, 1599.331862, 1615.566799, 1640.85037, 1656.976505, 1681.484686, 1697.369871, 1719.256232, 1735.202964, 1756.251849, 1772.528082, 1795.819481, 1809.326288, 1819.198395, 1827.053936, 1854.350121, 1869.071822, 1894.624312, 1922.336964, 1938.388429, 1936.274845, 1919.184947, 1919.642851, 1910.813395, 1893.200346, 1880.869489, 1880.743995, 1868.077755, 1875.618521, 1901.080613, 1916.157766, 1943.891552, 1953.996211, 1967.745453, 1978.878896, 1987.744724, 1989.392655, 2020.171298, 2031.527858, 2048.830413, 2043.39144, 2040.650584, 2030.335328, 2033.639418, 2056.02153, 2064.162435, 2060.59946, 2043.56309, 2038.017607, 2005.401361, 1992.398121, 1981.364676, 1956.392849, 1933.374826, 1920.534599, 1910.493227, 1907.390126, 1904.890576], "activity10": [1287.100848, 1289.781006, 1292.245046, 1290.819556, 1290.512877, 1288.179466, 1288.723397, 1291.676838, 1294.173294, 1305.977458, 1314.656001, 1323.974041, 1337.120869, 1353.71437, 1374.851789, 1390.927513, 1402.819394, 1406.581693, 1403.91262, 1398.789486, 1392.255495, 1390.339128, 1392.192721, 1394.223559, 1404.20971, 1413.283054, 1423.888357, 1430.437464, 1439.810329, 1446.109769, 1454.672863, 1463.543532, 1466.344195, 1468.860069, 1474.166128, 1481.230344, 1483.044999, 1489.155422, 1500.53769, 1503.807155, 1507.325641, 1518.484399, 1531.280995, 1535.210735, 1535.554758, 1528.750884, 1524.50696, 1522.082297, 1515.691822, 1509.298109, 1504.318349, 1496.569196, 1486.421599, 1473.806347, 1462.05296, 1455.277164, 1446.803205, 1441.870921, 1438.416351, 1433.142563, 1413.47084, 1389.293858, 1381.771212, 1378.197882, 1381.483055, 1384.500226, 1384.557358, 1390.079676, 1398.869537, 1407.362367, 1414.776108, 1424.790665, 1428.728952, 1432.488914, 1439.0953, 1449.710039, 1459.797776, 1467.25949, 1478.115846, 1488.922456, 1508.378233, 1531.298787, 1554.602689, 1573.941478, 1580.282795, 1585.705592, 1604.881347, 1624.137846, 1631.091845, 1643.5556, 1653.24189, 1655.328957, 1654.584207, 1660.213676, 1653.553341, 1632.695704, 1621.747525, 1615.783291, 1609.228771, 1606.8599, 1609.898455, 1622.318111, 1632.657923, 1649.422026, 1665.105378, 1685.824693, 1703.56273, 1723.628136, 1741.81963, 1763.081328, 1779.32636, 1792.84278, 1805.255556, 1827.192917, 1842.86857, 1863.39818, 1885.763004, 1902.895084, 1911.335403, 1909.910496, 1916.839622, 1916.694576, 1908.27659, 1899.018984, 1895.040738, 1884.521264, 1883.618732, 1893.440256, 1900.731863, 1917.299253, 1925.914955, 1939.81946, 1954.027008, 1966.306889, 1974.491208, 1996.791659, 2008.865475, 2023.60829, 2026.498753, 2030.102095, 2030.320004, 2034.663952, 2048.437856, 2053.636483, 2052.952349, 2044.345828, 2042.850267, 2026.342864, 2017.200047, 2006.675971, 1987.033475, 1967.048946, 1950.353899, 1937.06919, 1927.732375, 1918.937137], "activity20": [1270.145953, 1272.542951, 1275.384753, 1276.549427, 1278.472879, 1279.410876, 1281.776912, 1285.153939, 1288.200985, 1295.997687, 1302.182641, 1308.573556, 1316.940742, 1327.278752, 1340.424557, 1351.575184, 1361.234243, 1367.320436, 1370.505881, 1372.657662, 1373.784355, 1377.186665, 1382.38524, 1387.375786, 1395.90813, 1403.231417, 1410.675676, 1415.51027, 1421.604642, 1426.199922, 1432.369446, 1439.207387, 1443.221082, 1447.238085, 1452.987958, 1459.795155, 1464.036988, 1470.47267, 1479.768405, 1484.766702, 1489.715933, 1498.281904, 1507.536149, 1512.383303, 1515.385505, 1514.621337, 1514.85679, 1516.03346, 1514.841925, 1513.012817, 1511.57405, 1508.400542, 1503.232041, 1495.667804, 1487.710172, 1481.710663, 1474.660581, 1469.006572, 1463.73275, 1457.48636, 1443.480218, 1426.464803, 1417.714357, 1411.206577, 1408.593501, 1406.297468, 1402.564068, 1401.912406, 1403.264414, 1404.725837, 1406.002918, 1409.846062, 1412.127015, 1415.048782, 1419.975614, 1427.275198, 1434.80283, 1441.594889, 1450.584861, 1459.937762, 1474.189174, 1490.528135, 1507.083971, 1522.18297, 1531.091413, 1539.836846, 1555.867789, 1572.290633, 1582.872683, 1596.548086, 1609.096876, 1617.435339, 1623.698045, 1632.392965, 1633.960998, 1627.705769, 1625.965419, 1625.609519, 1623.618178, 1623.01798, 1624.167756, 1629.521516, 1633.762385, 1641.505713, 1648.655205, 1658.756057, 1668.530271, 1680.712695, 1693.146192, 1708.33606, 1722.246735, 1735.83245, 1749.363921, 1768.468919, 1785.003029, 1804.433161, 1824.673572, 1842.347157, 1855.412128, 1862.980026, 1874.136925, 1881.211032, 1883.62961, 1884.988372, 1888.019411, 1886.788732, 1889.347577, 1896.243832, 1901.005453, 1910.080955, 1915.264994, 1922.821888, 1930.575633, 1937.806159, 1943.7315, 1957.536638, 1967.44217, 1979.749944, 1986.453071, 1993.869115, 1999.214198, 2006.912415, 2019.446695, 2027.386002, 2031.936124, 2032.112628, 2034.600957, 2028.499751, 2025.104854, 2020.407064, 2010.431114, 1999.483996, 1989.282976, 1979.404148, 1970.480999, 1960.953093], "activity30": [1261.603156, 1264.112302, 1266.8104, 1268.293958, 1270.267914, 1271.517014, 1273.766359, 1276.653062, 1279.188181, 1284.961365, 1289.806852, 1294.925657, 1301.628617, 1309.866696, 1320.181406, 1329.327112, 1337.584717, 1343.463366, 1347.441765, 1350.719979, 1353.250692, 1357.232365, 1362.377337, 1367.388153, 1374.850195, 1381.624493, 1388.642972, 1394.093673, 1400.559631, 1406.148807, 1412.762946, 1419.879794, 1425.083064, 1430.187129, 1436.243967, 1442.717758, 1447.187597, 1452.911847, 1460.496765, 1465.209742, 1470.02441, 1477.431227, 1485.426438, 1490.558681, 1494.571178, 1496.088834, 1498.289864, 1501.100411, 1502.285543, 1502.873564, 1503.565844, 1502.844813, 1500.528927, 1496.448261, 1491.92536, 1488.572296, 1484.317049, 1480.898567, 1477.517333, 1473.185655, 1463.389951, 1451.280769, 1444.33326, 1438.446064, 1434.883899, 1431.346613, 1426.788437, 1424.160016, 1422.777007, 1421.519086, 1420.123856, 1420.445471, 1419.867603, 1419.968199, 1421.679603, 1425.266612, 1429.173023, 1432.824564, 1438.191716, 1444.012238, 1453.406218, 1464.819534, 1477.115287, 1488.895763, 1496.85427, 1504.897538, 1518.122229, 1531.980359, 1542.207641, 1554.752899, 1566.77528, 1576.016756, 1583.725561, 1593.157321, 1597.884461, 1597.368348, 1599.794946, 1603.040401, 1605.150995, 1608.116644, 1612.171567, 1618.810272, 1624.422243, 1632.0284, 1638.914693, 1647.696494, 1656.230697, 1666.111013, 1675.840803, 1687.33518, 1697.778661, 1707.930757, 1718.153808, 1732.346478, 1744.945167, 1759.727061, 1775.581487, 1790.273435, 1802.3875, 1811.221849, 1822.918804, 1832.263528, 1838.618357, 1844.379192, 1851.346249, 1855.397338, 1861.66553, 1870.66159, 1878.003635, 1887.996114, 1895.058862, 1903.468895, 1911.875427, 1919.757371, 1926.451202, 1938.215358, 1947.103314, 1957.267306, 1963.405373, 1969.85698, 1974.962079, 1981.525059, 1991.35794, 1998.274515, 2003.205108, 2005.341709, 2009.383421, 2007.895945, 2008.254448, 2007.752843, 2003.427974, 1998.353029, 1993.516188, 1988.520395, 1983.781863, 1978.331973], "fairValue": [1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747, 1628.766747], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 2, 3, 1, 3, 1, 4, 3, 1, 4, 1, 3, 4, 1, 4, 1, 1, 2, 0, 2, 1, 4, 3, 2, 4, 1, 3, 1, 2, 2, 3, 3, 1, 3, 3, 2, 0, 3, 2, 1, 3, 3, 3, 0, 2, 0, 1, 4, 1, 2, 2, 1, 0, 1, 2, 3, 1, 3, 3, 1, 0, 0, 4, 2, 3, 2, 2, 4, 4, 3, 1, 1, 1, 3, 4, 2, 2, 1, 3, 3, 3, 4, 2, 1, 1, 3, 3, 3, 1, 3, 1, 0, 0, 4, 0, 0, 4, 3, 1, 4, 4, 2, 2, 4, 2, 4, 2, 2, 2, 3, 3, 1, 3, 4, 2, 4, 3, 1, 1, 2, 3, 1, 0, 1, 4, 0, 3, 4, 1, 3, 0, 2, 2, 1, 1, 3, 1, 2, 1, 2, 1, 3, 4, 0, 1, 0, 2, 1, 4, 1, 1, 1, 2, 2, 2, 1], "declining": [1, 1, 1, 3, 1, 2, 0, 1, 3, 0, 3, 1, 0, 3, 0, 3, 3, 2, 4, 2, 3, 0, 1, 2, 0, 3, 1, 3, 2, 2, 1, 1, 2, 1, 1, 2, 4, 0, 2, 3, 1, 0, 1, 4, 2, 4, 3, 0, 3, 2, 2, 3, 4, 3, 2, 1, 3, 1, 1, 3, 4, 4, 0, 2, 1, 2, 2, 0, 0, 1, 3, 3, 3, 1, 0, 1, 2, 3, 1, 1, 1, 0, 2, 3, 3, 1, 1, 1, 3, 1, 3, 4, 3, 0, 4, 4, 0, 1, 3, 0, 0, 2, 2, 0, 2, 0, 2, 1, 2, 1, 1, 3, 1, 0, 2, 0, 1, 3, 3, 2, 1, 3, 4, 3, 0, 4, 1, 0, 3, 1, 4, 1, 2, 3, 2, 1, 3, 2, 3, 2, 3, 1, 0, 4, 3, 3, 1, 3, 0, 3, 3, 3, 1, 2, 1, 3]}, "constituents": [{"ticker": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 474.0, "low": 442.0, "close": 471.0}, "weekly_return": 6.32054176}, {"ticker": "4681", "name": "Resorttrust, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1747.0, "high": 1748.0, "low": 1632.5, "close": 1698.5}, "weekly_return": -2.66475645}, {"ticker": "5261", "name": "RESOL HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6980.0, "high": 7000.0, "low": 6720.0, "close": 6790.0}, "weekly_return": -2.72206304}, {"ticker": "9656", "name": "Greenland Resort Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 615.0, "high": 617.0, "low": 597.0, "close": 598.0}, "weekly_return": -3.07941653}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}