{"index": {"name": "Resorts & Casinos", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2010.78113615, "weekly_return": -0.44297317, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 1988.021063, "activity_lines": {"activity_5": 1993.253403, "activity_10": 1959.508216, "activity_20": 1951.021646, "activity_30": 1968.112629}, "fair_value": 1654.569515, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Resorts & Casinos declined 0.44% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/resorts-casinos/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/resorts-casinos/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Resorts & Casinos", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1295.76094268, 1308.06228033, 1304.80697471, 1357.49603061, 1347.15664179, 1354.86638446, 1382.74663231, 1410.68843325, 1449.04732139, 1437.35735491, 1430.20423169, 1398.93586201, 1372.65063651, 1365.93771011, 1359.0221997, 1385.60568626, 1409.41439068, 1413.05598421, 1457.04692142, 1452.82639393, 1462.79920289, 1443.74958731, 1463.76169786, 1455.96888292, 1477.42206045, 1490.95371694, 1468.10356689, 1472.40618192, 1493.68710344, 1507.02102265, 1483.56792776, 1509.27148813, 1544.81885021, 1508.30416298, 1514.90726546, 1560.67727582, 1576.65773618, 1538.74545588, 1525.65794543, 1489.5415375, 1501.87338118, 1513.7098279, 1492.34170301, 1487.07625876, 1492.73013926, 1475.28083248, 1453.54971757, 1427.66681158, 1421.29920346, 1438.24011353, 1423.76998858, 1435.43890987, 1435.73923313, 1420.07329017, 1334.18432612, 1293.550889, 1366.97663305, 1380.04057485, 1412.99974747, 1410.69586784, 1391.6611969, 1418.50886692, 1434.78737404, 1433.05843949, 1428.42192831, 1452.1502471, 1434.59070177, 1440.3712341, 1462.0597067, 1489.01160021, 1493.94469735, 1489.72988446, 1515.52251469, 1523.32243633, 1579.91921076, 1614.12528267, 1632.43116795, 1630.4070697, 1577.92459075, 1584.459223, 1669.64527711, 1687.65942762, 1639.78857758, 1682.51880776, 1683.16249263, 1651.69109027, 1639.87268131, 1675.67499292, 1612.60787232, 1537.99104628, 1587.84624232, 1607.07804159, 1595.77329348, 1614.39289903, 1637.32108067, 1684.33305135, 1676.15807502, 1715.12024669, 1713.12058138, 1750.86968266, 1755.76051481, 1785.35249581, 1792.87333914, 1829.46952386, 1823.38553213, 1826.98460474, 1835.17972369, 1903.46710067, 1887.8623943, 1932.03333423, 1960.24337926, 1951.91157437, 1920.76280479, 1879.29301113, 1930.22253309, 1901.99829566, 1863.99849955, 1862.26246274, 1887.17847912, 1851.13333809, 1895.93651208, 1948.48812455, 1934.23123798, 1986.59488712, 1953.59079241, 1985.01603372, 1994.98454112, 1997.48097806, 1988.47724095, 2076.24583536, 2042.51060235, 2071.84749902, 2018.99551328, 2031.39277007, 2017.25268033, 2046.31208148, 2104.30643766, 2068.07461005, 2042.77879012, 2004.63581692, 2036.58510051, 1953.42742317, 1982.09063158, 1970.80322174, 1914.59296499, 1898.56062886, 1902.25855336, 1901.20210677, 1906.60626854, 1896.37877818, 1881.60680709, 1922.42975228, 1971.30177612, 1966.98336545, 2019.7279893, 2010.78113615], "weeklyReturn": [1.32815355, 0.9493524, -0.24886473, 4.03807283, -0.7616515, 0.57229742, 2.05778578, 2.02074627, 2.71916089, -0.80673463, -0.49765795, -2.18628703, -1.87894429, -0.48904843, -0.506283, 1.95607449, 1.71828859, 0.25837636, 3.11317723, -0.28966311, 0.68644189, -1.30227139, 1.38612061, -0.53238276, 1.47346401, 0.91589647, -1.53258614, 0.29307299, 1.44531596, 0.8926849, -1.55625532, 1.73255029, 2.35526626, -2.36368732, 0.43778322, 3.02130773, 1.02394394, -2.40459799, -0.85053122, -2.36726771, 0.82789525, 0.78811216, -1.41163944, -0.35283101, 0.38020111, -1.16895253, -1.47301547, -1.78066878, -0.446015, 1.1919313, -1.00609939, 0.8195791, 0.02092205, -1.09114125, -6.04820643, -3.04556397, 5.67629342, 0.95568143, 2.38827562, -0.16304884, -1.34931075, 1.92918148, 1.14757881, -0.1205011, -0.32353957, 1.66115616, -1.20920995, 0.40293948, 1.50575574, 1.84341948, 0.33130011, -0.28212643, 1.73136288, 0.51466881, 3.71535094, 2.16505196, 1.1341056, -0.12399287, -3.21898009, 0.4141283, 5.37634878, 1.07892082, -2.83652313, 2.60583777, 0.03825722, -1.86977802, -0.71553386, 2.18323727, -3.76368454, -4.62709052, 3.24157908, 1.21118776, -0.70343492, 1.16680769, 1.42023554, 2.87127377, -0.48535391, 2.32449267, -0.11659039, 2.20352856, 0.2793373, 1.6854224, 0.42125257, 2.04120302, -0.33255497, 0.19738407, 0.44855983, 3.7210185, -0.81980436, 2.33973303, 1.46012207, -0.42503931, -1.59580844, -2.15902732, 2.71003626, -1.46222712, -1.99788802, -0.0931351, 1.33794333, -1.9100017, 2.42031047, 2.77180233, -0.73168968, 2.70720729, -1.66133996, 1.60858873, 0.50218775, 0.12513565, -0.45075459, 4.41385964, -1.62481882, 1.43631551, -2.55095927, 0.61403092, -0.69607857, 1.44054344, 2.83409147, -1.72179427, -1.22315799, -1.86721016, 1.59376997, -4.08319187, 1.46732907, -0.56946991, -2.85214963, -0.83737569, 0.19477516, -0.05553644, 0.28424973, -0.53642383, -0.77895678, 2.16957895, 2.54220076, -0.21906391, 2.68149822, -0.44297317], "trendLine": [1263.3185, 1265.512589, 1268.011654, 1272.051613, 1275.524877, 1278.85073, 1282.998183, 1289.169392, 1295.598895, 1302.211365, 1307.816814, 1310.985484, 1315.125398, 1319.796118, 1323.889715, 1329.667296, 1335.388327, 1341.385324, 1347.824859, 1354.012746, 1359.263725, 1363.539283, 1369.336667, 1374.902947, 1380.64262, 1387.452838, 1393.29311, 1399.806171, 1406.677261, 1414.285401, 1420.545634, 1427.252608, 1435.253003, 1440.279941, 1445.871629, 1452.731992, 1459.195695, 1463.464263, 1466.01795, 1467.757423, 1470.146394, 1473.972193, 1477.961896, 1481.999847, 1486.456779, 1489.44595, 1490.917128, 1491.404155, 1490.212565, 1489.726355, 1488.425381, 1488.148359, 1487.214277, 1486.017757, 1481.243166, 1474.663072, 1471.292174, 1468.21332, 1465.523742, 1462.312903, 1459.249345, 1456.223925, 1452.556209, 1450.048018, 1447.165174, 1443.547606, 1438.812038, 1435.532897, 1433.412956, 1433.395291, 1433.131002, 1432.331671, 1433.104364, 1434.31257, 1437.218873, 1441.847021, 1447.809736, 1454.567745, 1459.788591, 1464.662561, 1472.858404, 1481.265755, 1488.067399, 1496.815583, 1508.448189, 1520.386196, 1529.482731, 1539.337211, 1545.990815, 1550.233988, 1556.773489, 1563.059129, 1568.425326, 1574.469808, 1581.433113, 1589.17254, 1597.224786, 1606.383086, 1614.751782, 1623.480385, 1632.207579, 1642.061666, 1651.306693, 1661.511596, 1669.62714, 1676.722451, 1683.480736, 1692.582737, 1702.913997, 1714.499801, 1724.186404, 1732.994809, 1742.360617, 1748.919757, 1757.155091, 1765.498665, 1772.969526, 1779.189108, 1788.341461, 1798.779538, 1809.049214, 1820.42955, 1831.711481, 1844.118214, 1854.660538, 1864.683304, 1875.310853, 1884.722877, 1893.901432, 1904.747304, 1914.30564, 1923.855474, 1931.39288, 1938.123655, 1944.585893, 1951.896809, 1960.867699, 1966.354616, 1971.518496, 1973.938579, 1976.483303, 1976.533831, 1978.578092, 1981.628432, 1981.107447, 1980.992858, 1982.268193, 1983.566181, 1984.213774, 1985.721955, 1985.244299, 1984.375686, 1985.611371, 1984.957653, 1987.162227, 1988.021063], "activity5": [1286.899954, 1294.120586, 1299.244992, 1320.079573, 1332.804917, 1343.541521, 1359.631177, 1380.055811, 1406.207977, 1422.360067, 1430.114403, 1422.423425, 1404.891424, 1387.657633, 1373.659314, 1373.7445, 1384.739157, 1396.24911, 1419.729019, 1435.728138, 1448.797914, 1450.371584, 1456.326944, 1456.304318, 1463.50462, 1473.575764, 1474.153223, 1474.541289, 1481.446696, 1490.282195, 1489.326731, 1497.431507, 1514.640876, 1514.851171, 1516.288029, 1532.455808, 1548.809784, 1548.033916, 1543.300438, 1525.371239, 1513.243703, 1508.981908, 1501.793933, 1495.944393, 1494.551592, 1487.129782, 1474.237104, 1456.727464, 1441.406948, 1436.118539, 1429.639423, 1430.484004, 1432.63608, 1429.028014, 1396.87202, 1358.1086, 1352.501701, 1355.813601, 1373.825136, 1391.540281, 1397.809765, 1406.487786, 1417.156494, 1423.599104, 1427.158963, 1437.446525, 1437.848302, 1439.104801, 1447.218533, 1462.382812, 1475.152145, 1483.730244, 1497.229941, 1508.319526, 1534.190521, 1565.403032, 1594.705466, 1613.819782, 1607.780968, 1600.28022, 1620.872157, 1643.767478, 1647.023964, 1663.898427, 1674.014504, 1667.059895, 1657.362763, 1662.785517, 1644.79347, 1606.589877, 1594.682779, 1593.442604, 1590.620488, 1599.331688, 1615.566614, 1640.850194, 1656.976328, 1681.484517, 1697.369687, 1719.256045, 1735.202774, 1756.251666, 1772.527878, 1795.819278, 1809.326085, 1819.198193, 1827.053735, 1854.34992, 1869.071619, 1894.624107, 1922.336756, 1938.388219, 1936.274635, 1919.184739, 1919.642643, 1910.813189, 1893.20014, 1880.869285, 1880.743791, 1868.077553, 1875.618318, 1901.080407, 1916.157559, 1943.891342, 1953.995999, 1967.74524, 1978.878682, 1987.744509, 1989.39244, 2020.171079, 2031.527638, 2048.830191, 2043.391219, 2040.650363, 2030.335108, 2033.639198, 2056.021307, 2064.162212, 2060.599236, 2043.562869, 2038.017387, 2005.401144, 1992.397905, 1981.364461, 1956.392637, 1932.079557, 1918.20075, 1907.381052, 1903.75531, 1901.000201, 1894.535381, 1902.808465, 1926.027476, 1943.133705, 1973.796337, 1993.253403], "activity10": [1288.723217, 1291.676641, 1294.173111, 1305.977285, 1314.655834, 1323.973885, 1337.120723, 1353.71423, 1374.851642, 1390.927371, 1402.819249, 1406.581546, 1403.912465, 1398.78933, 1392.255344, 1390.338982, 1392.192579, 1394.223416, 1404.209558, 1413.282885, 1423.888194, 1430.437301, 1439.810179, 1446.109616, 1454.672701, 1463.543362, 1466.344031, 1468.859919, 1474.16597, 1481.230185, 1483.044844, 1489.155265, 1500.537535, 1503.807005, 1507.325488, 1518.484242, 1531.280833, 1535.21057, 1535.554591, 1528.750705, 1524.506781, 1522.082111, 1515.691631, 1509.297927, 1504.318164, 1496.56902, 1486.421426, 1473.806177, 1462.052793, 1455.277006, 1446.803041, 1441.870759, 1438.416189, 1433.142402, 1413.470675, 1389.293702, 1381.771044, 1378.197705, 1381.482874, 1384.500056, 1384.557192, 1390.07952, 1398.869394, 1407.362224, 1414.775958, 1424.790521, 1428.728814, 1432.488767, 1439.095157, 1449.709892, 1459.797632, 1467.259342, 1478.115694, 1488.922301, 1508.378067, 1531.298624, 1554.602522, 1573.941303, 1580.282618, 1585.705414, 1604.881172, 1624.137675, 1631.091667, 1643.555409, 1653.241705, 1655.328778, 1654.584034, 1660.213501, 1653.553166, 1632.69553, 1621.747351, 1615.783118, 1609.228592, 1606.859727, 1609.898275, 1622.317935, 1632.657745, 1649.421852, 1665.105196, 1685.82451, 1703.562546, 1723.627955, 1741.819436, 1763.081132, 1779.326163, 1792.842582, 1805.255357, 1827.192716, 1842.868368, 1863.397976, 1885.762798, 1902.894877, 1911.335196, 1909.910289, 1916.839414, 1916.694368, 1908.276384, 1899.018778, 1895.040533, 1884.52106, 1883.618528, 1893.440051, 1900.731657, 1917.299045, 1925.914746, 1939.81925, 1954.026796, 1966.306676, 1974.490994, 1996.791442, 2008.865258, 2023.608071, 2026.498534, 2030.101875, 2030.319784, 2034.663732, 2048.437634, 2053.636261, 2052.952127, 2044.345606, 2042.850046, 2026.342645, 2017.199828, 2006.675753, 1987.03326, 1966.342336, 1949.010153, 1935.159486, 1925.32544, 1916.107714, 1906.172484, 1906.477396, 1916.231724, 1925.397048, 1944.221755, 1959.508216], "activity20": [1281.776749, 1285.153766, 1288.200817, 1295.997523, 1302.182478, 1308.573397, 1316.940586, 1327.278599, 1340.4244, 1351.57503, 1361.234088, 1367.320281, 1370.505723, 1372.657504, 1373.784202, 1377.186516, 1382.385095, 1387.375639, 1395.90798, 1403.231258, 1410.67552, 1415.510113, 1421.604491, 1426.199769, 1432.369288, 1439.207225, 1443.220923, 1447.237931, 1452.9878, 1459.794996, 1464.036831, 1470.472512, 1479.768249, 1484.766547, 1489.715777, 1498.281746, 1507.535989, 1512.383142, 1515.385344, 1514.621169, 1514.856621, 1516.033286, 1514.841748, 1513.012644, 1511.573874, 1508.400369, 1503.231868, 1495.667632, 1487.710001, 1481.710495, 1474.66041, 1469.006403, 1463.732582, 1457.486193, 1443.48005, 1426.46464, 1417.71419, 1411.206405, 1408.593328, 1406.2973, 1402.563902, 1401.912246, 1403.264261, 1404.725684, 1406.002762, 1409.845909, 1412.126865, 1415.048629, 1419.975464, 1427.275048, 1434.802682, 1441.594741, 1450.584711, 1459.937611, 1474.189018, 1490.527979, 1507.083814, 1522.182807, 1531.091249, 1539.836679, 1555.867623, 1572.290466, 1582.872512, 1596.547907, 1609.096698, 1617.435163, 1623.697871, 1632.39279, 1633.960822, 1627.705593, 1625.965243, 1625.609343, 1623.617999, 1623.017805, 1624.167578, 1629.521339, 1633.762208, 1641.505537, 1648.655026, 1658.755877, 1668.53009, 1680.712515, 1693.146006, 1708.335872, 1722.246546, 1735.832259, 1749.363729, 1768.468725, 1785.002834, 1804.432964, 1824.673372, 1842.346956, 1855.411926, 1862.979823, 1874.136721, 1881.210827, 1883.629405, 1884.988167, 1888.019206, 1886.788527, 1889.347372, 1896.243627, 1901.005247, 1910.080748, 1915.264786, 1922.821679, 1930.575424, 1937.805949, 1943.73129, 1957.536426, 1967.441957, 1979.749729, 1986.452856, 1993.868899, 1999.213982, 2006.912197, 2019.446477, 2027.385782, 2031.935904, 2032.112408, 2034.600737, 2028.499531, 2025.104635, 2020.406845, 2010.430896, 1999.113762, 1988.560503, 1978.348183, 1969.109016, 1959.285664, 1948.911967, 1943.192378, 1942.838781, 1942.301019, 1947.093267, 1951.021646], "activity30": [1273.766209, 1276.652904, 1279.188026, 1284.961212, 1289.806697, 1294.925504, 1301.628466, 1309.866546, 1320.181251, 1329.326958, 1337.584563, 1343.463211, 1347.441608, 1350.719822, 1353.250537, 1357.232212, 1362.377186, 1367.388003, 1374.850041, 1381.624334, 1388.642815, 1394.093516, 1400.559478, 1406.148653, 1412.76279, 1419.879635, 1425.082907, 1430.186977, 1436.243811, 1442.717602, 1447.187442, 1452.911691, 1460.49661, 1465.209588, 1470.024254, 1477.43107, 1485.426279, 1490.558522, 1494.571018, 1496.088668, 1498.289698, 1501.100242, 1502.285372, 1502.873395, 1503.565672, 1502.844643, 1500.528757, 1496.448092, 1491.925192, 1488.57213, 1484.316881, 1480.898399, 1477.517165, 1473.185488, 1463.389783, 1451.280604, 1444.333092, 1438.445892, 1434.883726, 1431.346444, 1426.788269, 1424.159851, 1422.776848, 1421.518927, 1420.123696, 1420.445313, 1419.867448, 1419.968042, 1421.679449, 1425.266458, 1429.172871, 1432.824412, 1438.191563, 1444.012084, 1453.406061, 1464.819378, 1477.115129, 1488.895602, 1496.854109, 1504.897375, 1518.122067, 1531.980197, 1542.207476, 1554.752728, 1566.775109, 1576.016587, 1583.725392, 1593.157151, 1597.884291, 1597.368177, 1599.794774, 1603.040229, 1605.15082, 1608.11647, 1612.171391, 1618.810096, 1624.422066, 1632.028225, 1638.914515, 1647.696315, 1656.230517, 1666.110834, 1675.84062, 1687.334996, 1697.778476, 1707.93057, 1718.15362, 1732.346289, 1744.944976, 1759.726869, 1775.581293, 1790.27324, 1802.387304, 1811.221652, 1822.918605, 1832.263328, 1838.618156, 1844.378991, 1851.346047, 1855.397136, 1861.665328, 1870.661387, 1878.003431, 1887.995909, 1895.058656, 1903.468688, 1911.875219, 1919.757163, 1926.450993, 1938.215148, 1947.103103, 1957.267093, 1963.405161, 1969.856766, 1974.961865, 1981.524845, 1991.357724, 1998.274299, 2003.204891, 2005.341492, 2009.383203, 2007.895727, 2008.25423, 2007.752626, 2003.427757, 1998.102156, 1993.022523, 1987.792453, 1982.827298, 1977.160524, 1970.443417, 1966.390866, 1965.547388, 1964.345581, 1966.588829, 1968.112629], "fairValue": [1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515, 1654.569515], "rateOfChange": [0.0, 0.9493524032725786, 0.6981250732322776, 4.764388699841066, 3.966449166441085, 4.561446470037385, 6.713097050918127, 8.869497974857728, 11.829834783641529, 10.927664784920788, 10.375624436706147, 7.962496470730557, 5.93394130795225, 5.4158730301636195, 4.882170386240986, 6.933743765588093, 8.77117408439033, 9.05221307932007, 12.447201750533937, 12.121483683953635, 12.891132515888128, 11.420983590068523, 12.965412804658778, 12.364004421112176, 14.019647589799508, 15.063949516512372, 13.30049537174247, 13.632548522001883, 15.274897879745684, 16.303939485400324, 14.4939532358154, 15.38223453314766, 18.394435357256107, 11.109287170602874, 12.452198836143186, 15.19049359557538, 14.023617873221967, 9.077626186738991, 5.286964953395117, 3.6305642721164153, 5.011112951701464, 8.204376555555022, 8.719703565964728, 8.868526562623755, 9.838539767011579, 6.471909512875154, 3.1314656059887422, 1.0339878627079666, -2.453436291891081, -1.0039933512319432, -2.668118374202787, -0.5756315023773955, -1.9144144003063113, -2.465409334711196, -9.69511273483841, -13.240037279302348, -6.888269746134136, -6.273106443329134, -5.401891452645935, -6.391759196604861, -6.194979625824585, -6.013670961375919, -7.122613512583855, -4.988763230709041, -5.708952562435485, -6.953841796855695, -9.010645186329828, -6.393144584380939, -4.168577820507147, -0.03557720792999369, -0.5279195922475535, -1.5841836392955086, 1.5533179588324262, 2.4374121607068027, 5.840913183626262, 9.411391182829746, 12.30652438081365, 14.20081047451311, 11.019874415514506, 10.166529781395228, 17.269312494444712, 17.570968434514725, 14.212145196113354, 18.481124840999023, 26.156668136319567, 27.686595426243027, 19.963475721681796, 21.422154062545097, 14.1265506386255, 9.023573496029956, 14.097184419384023, 13.293478741478658, 11.22019348321307, 12.653668164749353, 14.624471118778859, 15.988896790375376, 16.83876613391916, 19.07487501037702, 17.171725171653005, 17.586033742992285, 17.52513449289094, 19.844041153618786, 18.30067331640613, 20.097326752934322, 15.410048799449918, 13.187286287833832, 12.42003704172169, 16.74796656887926, 19.64211758704414, 21.936450379070436, 17.404780891723192, 15.657907183480626, 17.13478377954442, 11.695215676784786, 14.678323782866626, 15.154601660355423, 13.66726946514889, 11.135063219798736, 17.026495499180797, 20.360475606630462, 19.403029181833734, 21.24415082059226, 21.209650887307692, 23.05522951157898, 19.31629143934193, 17.85175337674466, 19.02126481096932, 16.46302828707936, 16.073396266606473, 18.583687633774886, 16.331959007007896, 16.04697133380484, 12.612278246519388, 11.037256624202293, 10.63226316014106, 12.004889158396203, 14.664869630799227, 8.647772757514954, 8.20591565824592, 3.7578276421889623, 3.8945021856836632, 0.07765970651048863, 3.1928891291033237, 4.869395568867455, -0.8097288178984927, -0.18073974134698778, 2.0525796463482457, 2.0909858201570035, 1.0294622175354218, 2.4442021090001145, -0.7558114366540218, -1.3373636688711221, 1.9165515173208731, -0.9871927989521383, 3.385417107152284, 1.297979562498302], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 1, 4, 1, 3, 4, 1, 4, 1, 1, 2, 0, 2, 1, 4, 3, 2, 4, 1, 3, 1, 2, 2, 3, 3, 1, 3, 3, 2, 0, 3, 2, 1, 3, 3, 3, 0, 2, 0, 1, 4, 1, 2, 2, 1, 0, 1, 2, 3, 1, 3, 3, 1, 0, 0, 4, 2, 3, 2, 2, 4, 4, 3, 1, 1, 1, 3, 4, 2, 2, 1, 3, 3, 3, 4, 2, 1, 1, 3, 3, 3, 1, 3, 1, 0, 0, 4, 0, 0, 4, 3, 1, 4, 4, 2, 2, 4, 2, 4, 2, 2, 2, 3, 3, 1, 3, 4, 2, 4, 3, 1, 1, 2, 3, 1, 0, 1, 4, 0, 3, 4, 1, 3, 0, 2, 2, 1, 1, 3, 1, 2, 1, 2, 1, 3, 4, 0, 1, 0, 2, 1, 4, 1, 1, 1, 2, 2, 2, 1, 2, 2, 4, 2, 3, 1], "declining": [0, 1, 3, 0, 3, 1, 0, 3, 0, 3, 3, 2, 4, 2, 3, 0, 1, 2, 0, 3, 1, 3, 2, 2, 1, 1, 2, 1, 1, 2, 4, 0, 2, 3, 1, 0, 1, 4, 2, 4, 3, 0, 3, 2, 2, 3, 4, 3, 2, 1, 3, 1, 1, 3, 4, 4, 0, 2, 1, 2, 2, 0, 0, 1, 3, 3, 3, 1, 0, 1, 2, 3, 1, 1, 1, 0, 2, 3, 3, 1, 1, 1, 3, 1, 3, 4, 3, 0, 4, 4, 0, 1, 3, 0, 0, 2, 2, 0, 2, 0, 2, 1, 2, 1, 1, 3, 1, 0, 2, 0, 1, 3, 3, 2, 1, 3, 4, 3, 0, 4, 1, 0, 3, 1, 4, 1, 2, 3, 2, 1, 3, 2, 3, 2, 3, 1, 0, 4, 3, 3, 1, 3, 0, 3, 3, 3, 1, 2, 1, 3, 2, 1, 0, 2, 1, 3]}, "constituents": [{"ticker": "9656", "name": "Greenland Resort Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 599.0, "high": 602.0, "low": 597.0, "close": 602.0}, "weekly_return": 0.66889632}, {"ticker": "5261", "name": "RESOL HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7800.0, "high": 7810.0, "low": 7590.0, "close": 7700.0}, "weekly_return": -0.25906736}, {"ticker": "6040", "name": "Nippon Ski Resort Development Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 513.0, "high": 517.0, "low": 500.0, "close": 504.0}, "weekly_return": -0.59171598}, {"ticker": "4681", "name": "Resorttrust, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1756.0, "high": 1814.0, "low": 1725.5, "close": 1733.0}, "weekly_return": -1.59000568}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}