{"index": {"name": "Restaurants", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 1247.57077521, "weekly_return": -0.45751782, "constituents": 95, "advancing": 38, "declining": 54, "unchanged": 3, "trend_line": 1277.356259, "activity_lines": {"activity_5": 1252.696862, "activity_10": 1263.283013, "activity_20": 1280.68298, "activity_30": 1282.176984}, "fair_value": 1186.066945, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants declined 0.46% with 38 advancing, 54 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [988.30158, 1001.81850111, 1012.89793805, 1017.7376915, 1017.9243112, 1022.09305892, 1040.34766126, 1045.22941534, 1055.34645709, 1074.22606801, 1054.04111239, 1084.84203258, 1118.38918979, 1123.40728452, 1119.73911865, 1102.83161402, 1097.05976224, 1078.59415243, 1064.2873905, 1056.73042961, 1074.00018266, 1089.14128853, 1086.1013659, 1099.29340276, 1110.82501076, 1103.46447644, 1088.80422258, 1089.15057764, 1102.77401154, 1124.73807529, 1139.84035757, 1167.09062306, 1194.49943574, 1188.06000466, 1200.8481976, 1190.96481257, 1168.45596322, 1179.45738404, 1179.94479895, 1180.7181777, 1194.15372171, 1215.98244856, 1214.88660923, 1197.16856102, 1201.92342712, 1169.06414211, 1182.40381915, 1186.5567473, 1176.30895052, 1179.90248353, 1174.97975071, 1174.67576097, 1186.71183744, 1194.83405266, 1191.26971805, 1200.69860176, 1202.54858528, 1204.24747008, 1197.07997102, 1183.38546941, 1131.02780016, 1119.9011781, 1153.4709595, 1171.663961, 1175.01024659, 1152.1239903, 1146.29425382, 1171.53176836, 1182.29046357, 1174.83018615, 1171.68347775, 1164.46731176, 1135.23903747, 1158.98349438, 1172.0522848, 1153.43591149, 1164.47908965, 1159.34990288, 1170.01525996, 1180.32817018, 1161.83268293, 1170.00604743, 1170.61923244, 1149.58215842, 1130.30576966, 1147.4519386, 1162.75479724, 1171.79123549, 1175.15621404, 1165.97319378, 1152.75621505, 1171.57844886, 1183.21473711, 1194.02709525, 1185.28131383, 1120.70338377, 1153.19923186, 1178.62823575, 1179.24497692, 1177.38479302, 1200.40027939, 1206.32846561, 1196.25889342, 1208.06721202, 1214.97092993, 1222.07515293, 1237.11406719, 1239.71172853, 1235.53893941, 1244.64350677, 1243.09139235, 1259.36461466, 1272.99066902, 1285.57252828, 1287.37795913, 1289.11331763, 1277.10001334, 1284.35438049, 1281.16074336, 1281.86379807, 1290.69065715, 1248.1104403, 1243.46009309, 1236.60375177, 1233.40278399, 1213.91954303, 1225.45756703, 1244.81558554, 1239.09622043, 1254.16002842, 1241.12196802, 1246.90432361, 1255.58976242, 1264.01426854, 1263.70439507, 1286.93893866, 1293.92630501, 1296.20006187, 1280.65102531, 1295.95370552, 1317.41677902, 1315.18429405, 1332.21307274, 1314.14495071, 1298.02024947, 1296.75746088, 1316.63809098, 1312.68345747, 1303.78707214, 1289.79439256, 1261.38645371, 1260.0848545, 1260.20580185, 1252.96104186, 1253.3048683, 1247.57077521], "weeklyReturn": [0.16521666, 1.36769195, 1.10593255, 0.47781255, 0.01833672, 0.40953415, 1.78600199, 0.46924257, 0.96792547, 1.7889491, -1.87902307, 2.92217446, 3.09235411, 0.44868949, -0.32652146, -1.50995034, -0.52336655, -1.68319087, -1.3264268, -0.7100489, 1.63426287, 1.40978615, -0.27911187, 1.21462299, 1.04900184, -0.66261871, -1.328566, 0.03181059, 1.25083108, 1.99171032, 1.34273771, 2.39070895, 2.34847339, -0.53909034, 1.07639285, -0.82303367, -1.88996762, 0.94153491, 0.04132535, 0.06554364, 1.13791286, 1.82796624, -0.09011967, -1.45841168, 0.39717599, -2.73389172, 1.14105604, 0.35122757, -0.86365838, 0.30549228, -0.41721523, -0.02587191, 1.02462968, 0.68443029, -0.29831211, 0.79149865, 0.15407559, 0.14127369, -0.5951849, -1.14399221, -4.42439683, -0.98376203, 2.9975664, 1.57723967, 0.28560114, -1.94774951, -0.50599905, 2.20166109, 0.9183443, -0.63100208, -0.26784368, -0.61588015, -2.51001243, 2.09158214, 1.12760798, -1.5883569, 0.95741584, -0.44047049, 0.9199429, 0.88143382, -1.56697838, 0.70348895, 0.0524087, -1.79708939, -1.67681697, 1.51694961, 1.33363831, 0.77715768, 0.28716536, -0.78142975, -1.13355768, 1.63280263, 0.9932146, 0.91381199, -0.73246088, -5.44832094, 2.899594, 2.20508332, 0.05232703, -0.15774364, 1.95479732, 0.49385079, -0.83472889, 0.98710393, 0.57146803, 0.5847237, 1.2306047, 0.20997751, -0.3365935, 0.73689036, -0.12470353, 1.30909299, 1.0819785, 0.98837011, 0.14043788, 0.1347979, -0.93190444, 0.56803438, -0.248657, 0.05487639, 0.68859571, -3.29902573, -0.372591, -0.55139215, -0.25885153, -1.57963329, 0.95047683, 1.57965637, -0.45945481, 1.2157093, -1.03958507, 0.46589745, 0.69656016, 0.67096008, -0.02451503, 1.8386059, 0.54294467, 0.17572538, -1.19958616, 1.19491414, 1.65616051, -0.16945928, 1.2947827, -1.35624867, -1.22701086, -0.09728574, 1.5331032, -0.30035843, -0.6777251, -1.0732335, -2.20251685, -0.10318798, 0.00959835, -0.57488705, 0.02744111, -0.45751782], "trendLine": [936.027481, 939.646671, 943.161249, 947.302776, 951.284035, 955.597973, 960.834755, 966.00629, 971.469624, 977.427033, 982.518367, 988.416658, 995.349897, 1002.344495, 1008.763371, 1014.629179, 1019.813494, 1024.14334, 1028.253129, 1031.97561, 1036.459757, 1041.530728, 1045.703914, 1049.862272, 1053.947809, 1057.537108, 1060.110478, 1063.03613, 1066.869025, 1071.471246, 1076.522539, 1082.031609, 1088.084993, 1093.762403, 1099.859866, 1105.488924, 1109.759201, 1114.233467, 1118.386745, 1121.936482, 1126.606902, 1130.978249, 1134.19483, 1136.653539, 1139.393016, 1141.600767, 1144.445569, 1148.044322, 1151.778374, 1155.884109, 1159.250095, 1162.101244, 1165.454926, 1168.639615, 1171.321105, 1174.562242, 1178.353721, 1182.190284, 1185.333816, 1187.288729, 1186.994978, 1185.421996, 1184.05438, 1183.507845, 1182.64658, 1181.351886, 1180.613163, 1180.348975, 1180.427164, 1180.230898, 1179.48189, 1177.764718, 1175.109799, 1173.836964, 1172.841259, 1172.320318, 1171.722827, 1170.815932, 1170.606143, 1170.620332, 1170.182097, 1170.026439, 1169.490019, 1167.981623, 1165.949491, 1164.174602, 1162.848143, 1161.766268, 1161.035476, 1160.455067, 1161.179348, 1162.901923, 1163.893383, 1164.638821, 1164.981189, 1163.933836, 1164.164002, 1164.400551, 1164.299034, 1164.384188, 1165.341415, 1166.736787, 1168.770782, 1170.406906, 1171.837527, 1174.125502, 1176.546668, 1179.225395, 1181.409518, 1183.553363, 1186.261986, 1189.240605, 1192.652986, 1197.185999, 1202.421738, 1207.143784, 1210.955291, 1214.707396, 1218.240881, 1222.103901, 1226.701716, 1229.252782, 1231.26096, 1232.680182, 1234.284231, 1237.391437, 1239.800048, 1242.006293, 1244.001334, 1246.560509, 1247.917898, 1249.270427, 1251.248123, 1253.113024, 1254.737473, 1256.8996, 1258.793341, 1260.676285, 1262.180021, 1263.890361, 1266.367874, 1268.22853, 1270.20261, 1271.155024, 1271.509767, 1271.764572, 1273.082508, 1274.026811, 1274.781022, 1275.045375, 1274.068568, 1274.467715, 1275.025905, 1275.571148, 1276.234551, 1277.356259], "activity5": [991.061354, 993.284566, 999.853231, 1007.267354, 1012.746981, 1017.532666, 1026.150453, 1033.826881, 1042.720224, 1055.39952, 1057.597046, 1067.931676, 1086.482401, 1101.828505, 1111.414499, 1112.330454, 1108.069759, 1096.839345, 1083.493013, 1071.56902, 1069.602191, 1074.604493, 1079.121385, 1087.535143, 1097.459035, 1101.32311, 1098.336148, 1095.487109, 1096.975933, 1105.554072, 1118.238767, 1137.581825, 1160.84206, 1174.932562, 1187.600061, 1191.899091, 1185.286874, 1182.250774, 1180.37995, 1179.307932, 1184.05643, 1195.868576, 1204.147011, 1204.157481, 1204.604655, 1192.685051, 1186.884645, 1184.707124, 1181.002327, 1179.886016, 1178.596857, 1176.811994, 1179.55436, 1184.993792, 1188.010106, 1193.411565, 1197.715095, 1200.726732, 1200.180161, 1194.919028, 1172.730954, 1151.478727, 1146.926255, 1151.823216, 1159.530007, 1160.166395, 1157.453123, 1161.392819, 1167.714692, 1170.841373, 1172.931154, 1171.311582, 1158.737714, 1156.49818, 1160.168708, 1157.818971, 1160.366798, 1161.204111, 1163.989153, 1169.476379, 1168.246718, 1169.181727, 1169.952667, 1162.95996, 1150.903997, 1147.898251, 1150.952173, 1157.501659, 1165.09467, 1167.921738, 1163.965317, 1165.929357, 1171.183915, 1179.281026, 1183.204818, 1164.315426, 1158.394838, 1162.175865, 1166.46824, 1171.126029, 1183.98208, 1193.501068, 1196.121582, 1201.502825, 1207.263826, 1212.887158, 1222.07847, 1230.083296, 1233.800337, 1238.720784, 1241.145689, 1247.593918, 1257.100796, 1268.58303, 1277.331503, 1283.809464, 1283.214863, 1283.856024, 1282.675058, 1282.022563, 1284.679965, 1273.038806, 1261.780169, 1250.962371, 1242.04805, 1229.870049, 1226.65613, 1231.405076, 1234.157201, 1241.764431, 1243.641824, 1245.633173, 1249.089886, 1254.636489, 1258.418597, 1269.309262, 1279.474584, 1287.263027, 1287.161104, 1291.050958, 1299.945215, 1306.063454, 1316.440754, 1318.394479, 1312.740376, 1306.527573, 1308.318935, 1308.695166, 1307.407909, 1302.146951, 1287.965071, 1275.707391, 1267.260243, 1259.896685, 1256.036138, 1252.696862], "activity10": [990.164669, 993.545318, 997.762112, 1001.91355, 1005.313554, 1008.932142, 1015.391429, 1022.215679, 1030.082149, 1040.152924, 1044.961805, 1054.175589, 1067.979337, 1080.777443, 1090.987345, 1096.271976, 1099.039207, 1097.417924, 1092.588781, 1086.223082, 1083.315441, 1082.797836, 1081.64935, 1083.486467, 1087.858674, 1091.054677, 1091.573673, 1092.305743, 1095.322866, 1101.633698, 1109.453898, 1121.031597, 1136.175456, 1148.177635, 1160.891002, 1170.170604, 1173.766774, 1177.914988, 1180.509881, 1181.842283, 1184.599692, 1190.338444, 1194.98901, 1196.047437, 1197.804775, 1193.568148, 1192.155111, 1191.243555, 1188.339683, 1186.155287, 1183.09068, 1180.319419, 1180.487567, 1182.644749, 1184.196317, 1187.655931, 1190.876733, 1194.040155, 1195.578746, 1194.249772, 1183.337896, 1171.202123, 1166.165849, 1165.041773, 1164.947386, 1160.987489, 1156.850815, 1158.325586, 1162.351313, 1165.289527, 1167.811163, 1168.281575, 1162.627461, 1161.622011, 1163.223259, 1161.493492, 1161.747723, 1160.738742, 1161.890404, 1165.140327, 1164.92747, 1166.379785, 1167.842884, 1164.837784, 1158.49882, 1156.036368, 1156.465054, 1158.56808, 1161.056713, 1161.782235, 1160.365669, 1162.536354, 1166.794139, 1172.788798, 1176.385225, 1167.240655, 1164.490759, 1166.538055, 1168.573177, 1170.195742, 1175.795458, 1181.60677, 1184.955432, 1190.213895, 1196.472304, 1203.482579, 1211.384079, 1218.232157, 1223.210937, 1228.821566, 1232.927107, 1239.215213, 1247.016491, 1255.710256, 1263.323093, 1269.934959, 1273.143712, 1276.944423, 1279.352789, 1281.059495, 1283.694353, 1277.721911, 1271.108574, 1263.785548, 1256.77087, 1247.19515, 1241.084413, 1239.43227, 1237.459129, 1238.989671, 1238.653362, 1240.26964, 1243.487017, 1248.015584, 1251.989436, 1259.636813, 1267.226995, 1273.985701, 1276.983046, 1282.007154, 1290.173755, 1296.547271, 1304.775475, 1308.325414, 1308.032122, 1306.885308, 1309.174636, 1310.331997, 1309.572136, 1305.847496, 1297.069763, 1289.07411, 1282.102255, 1275.122393, 1269.317481, 1263.283013], "activity20": [972.915231, 977.212761, 982.118212, 986.996469, 991.396459, 995.761323, 1001.411218, 1007.055482, 1013.203604, 1020.605248, 1025.46942, 1032.721463, 1042.464522, 1051.935574, 1060.348397, 1066.524886, 1071.641931, 1074.59341, 1075.814659, 1075.951911, 1077.400286, 1079.882583, 1081.659541, 1084.344296, 1087.738938, 1089.990193, 1090.457751, 1090.727548, 1092.085668, 1095.309758, 1099.731626, 1106.340191, 1115.167458, 1123.019017, 1131.780629, 1139.214732, 1144.085453, 1149.663947, 1154.80856, 1159.476079, 1164.832755, 1171.696198, 1177.85127, 1181.705646, 1185.546794, 1185.824684, 1187.060641, 1188.246402, 1187.992343, 1187.730359, 1186.736856, 1185.547071, 1185.46746, 1186.198476, 1186.557775, 1187.860674, 1189.293411, 1190.725601, 1191.357123, 1190.602812, 1184.849354, 1178.336817, 1175.478933, 1174.646171, 1174.253553, 1171.80945, 1168.890801, 1168.547675, 1169.300734, 1169.314807, 1169.053348, 1168.120331, 1164.452281, 1163.290716, 1163.544515, 1162.116838, 1161.965952, 1161.507855, 1162.279305, 1164.161816, 1164.297411, 1165.064732, 1165.651856, 1164.153791, 1160.925031, 1159.542118, 1159.638868, 1160.517848, 1161.716066, 1162.073684, 1161.214718, 1162.238475, 1164.336587, 1167.235993, 1169.135592, 1164.821917, 1163.758954, 1165.171515, 1166.551011, 1167.709395, 1171.073747, 1174.819033, 1177.432348, 1181.048171, 1185.042991, 1189.311236, 1194.65641, 1199.894889, 1204.412528, 1209.509732, 1214.084495, 1219.778921, 1226.353037, 1233.697922, 1240.778821, 1247.538818, 1252.352739, 1257.267548, 1261.374744, 1265.063584, 1269.095558, 1268.642319, 1267.547228, 1265.574384, 1263.160799, 1258.803896, 1255.584688, 1254.264608, 1252.375523, 1251.904147, 1250.145734, 1248.9474, 1248.635585, 1249.208965, 1249.855493, 1252.827565, 1256.475454, 1260.259767, 1262.506811, 1266.213681, 1271.897558, 1277.24155, 1283.887931, 1288.390905, 1290.98895, 1293.159027, 1296.828031, 1299.686211, 1301.373935, 1301.420971, 1298.592802, 1295.544174, 1292.4443, 1288.632467, 1284.906015, 1280.68298], "activity30": [956.626263, 960.870845, 965.596733, 970.408117, 974.964345, 979.532669, 985.000391, 990.445207, 996.209089, 1002.838537, 1007.781381, 1014.382908, 1022.768232, 1031.029999, 1038.603846, 1044.672765, 1049.990867, 1053.783167, 1056.373106, 1058.210351, 1060.921614, 1064.320423, 1067.195948, 1070.653334, 1074.586414, 1077.781038, 1079.798271, 1081.671826, 1084.23556, 1087.969047, 1092.379958, 1098.22306, 1105.479049, 1111.929049, 1118.83781, 1124.715549, 1128.777938, 1133.274595, 1137.514036, 1141.535419, 1146.194596, 1151.96076, 1157.374202, 1161.437024, 1165.647984, 1167.562251, 1170.194705, 1172.911556, 1174.73508, 1176.549539, 1177.781516, 1178.77672, 1180.3645, 1182.259928, 1183.719934, 1185.615257, 1187.420827, 1189.091392, 1190.052017, 1189.926317, 1186.296579, 1181.967947, 1179.90659, 1179.107208, 1178.558976, 1176.589777, 1174.327994, 1173.742097, 1173.867355, 1173.506259, 1172.954813, 1171.98613, 1169.242538, 1168.202131, 1168.086991, 1166.835033, 1166.329147, 1165.530894, 1165.479238, 1166.106465, 1165.53952, 1165.528162, 1165.566407, 1164.282029, 1161.851329, 1160.657938, 1160.566338, 1161.143311, 1162.007179, 1162.325741, 1161.829041, 1162.499951, 1163.810455, 1165.754566, 1167.086339, 1164.229707, 1163.537152, 1164.470328, 1165.428033, 1166.272275, 1168.595894, 1171.24022, 1173.144872, 1175.680126, 1178.555224, 1181.796361, 1185.860139, 1189.935305, 1193.568437, 1197.648049, 1201.489212, 1206.205511, 1211.608741, 1217.60355, 1223.422386, 1229.015391, 1233.528696, 1238.264121, 1242.551434, 1246.656138, 1251.08109, 1252.462298, 1253.378899, 1253.723595, 1253.770215, 1252.456364, 1251.686437, 1252.01002, 1251.822273, 1252.477673, 1252.126799, 1252.061407, 1252.469106, 1253.292729, 1253.976043, 1256.053557, 1258.442377, 1260.855713, 1262.144406, 1264.323354, 1267.776671, 1270.926117, 1275.054152, 1277.889142, 1279.622382, 1281.251266, 1284.146332, 1286.701232, 1288.621248, 1289.589853, 1288.708632, 1287.806457, 1286.886334, 1285.462794, 1284.02626, 1282.176984], "fairValue": [1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945, 1186.066945], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [44, 65, 49, 56, 42, 49, 67, 56, 57, 69, 22, 75, 75, 47, 42, 19, 31, 25, 26, 28, 65, 59, 42, 55, 46, 31, 29, 34, 57, 75, 64, 65, 68, 33, 65, 26, 21, 69, 39, 46, 54, 63, 39, 19, 45, 11, 65, 51, 38, 51, 38, 46, 63, 49, 41, 61, 47, 42, 26, 17, 6, 31, 73, 64, 49, 22, 27, 78, 57, 37, 38, 32, 14, 74, 59, 25, 53, 37, 59, 57, 22, 55, 49, 31, 23, 68, 65, 48, 51, 29, 33, 71, 60, 62, 40, 5, 75, 72, 41, 31, 78, 42, 22, 62, 51, 48, 61, 48, 33, 54, 45, 70, 71, 67, 37, 58, 36, 58, 34, 52, 69, 12, 34, 42, 46, 13, 66, 66, 44, 70, 28, 45, 61, 62, 45, 71, 59, 43, 20, 69, 64, 46, 61, 19, 35, 47, 66, 47, 46, 30, 12, 49, 43, 35, 41, 38], "declining": [40, 22, 36, 27, 46, 37, 18, 28, 28, 18, 65, 12, 12, 38, 42, 69, 53, 61, 57, 57, 21, 26, 42, 32, 37, 53, 58, 52, 26, 14, 22, 22, 20, 57, 25, 62, 66, 18, 47, 42, 36, 26, 51, 70, 43, 77, 25, 34, 49, 34, 51, 42, 28, 34, 45, 28, 39, 43, 59, 72, 86, 58, 19, 24, 41, 68, 60, 10, 32, 48, 53, 55, 78, 16, 30, 63, 34, 47, 32, 30, 70, 34, 39, 59, 66, 22, 26, 43, 40, 59, 57, 19, 30, 23, 52, 89, 17, 19, 51, 57, 13, 45, 65, 25, 36, 37, 26, 41, 53, 38, 46, 17, 19, 20, 53, 30, 57, 30, 52, 37, 23, 78, 55, 45, 45, 77, 26, 28, 45, 23, 65, 41, 26, 30, 45, 18, 30, 46, 70, 21, 23, 44, 30, 73, 57, 40, 24, 47, 47, 59, 80, 42, 45, 55, 48, 54]}, "constituents": [{"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1048.0, "high": 1285.0, "low": 1023.0, "close": 1278.0}, "weekly_return": 21.94656489}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 809.0, "high": 969.0, "low": 808.0, "close": 969.0}, "weekly_return": 19.92574257}, {"ticker": "7678", "name": "Asakuma Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6290.0, "high": 7050.0, "low": 6240.0, "close": 6770.0}, "weekly_return": 7.63116057}, {"ticker": "3399", "name": "Maruchiyo Yamaokaya Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 3200.0, "low": 2912.0, "close": 3175.0}, "weekly_return": 7.37233683}, {"ticker": "3317", "name": "Flying Garden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1317.0, "high": 1410.0, "low": 1317.0, "close": 1369.0}, "weekly_return": 5.22674865}, {"ticker": "2762", "name": "Sanko Marketing Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 95.0, "low": 91.0, "close": 95.0}, "weekly_return": 4.3956044}, {"ticker": "7524", "name": "Marche Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 164.0, "high": 169.0, "low": 162.0, "close": 169.0}, "weekly_return": 3.6809816}, {"ticker": "3097", "name": "The Monogatari Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4890.0, "high": 5150.0, "low": 4575.0, "close": 5030.0}, "weekly_return": 3.07377049}, {"ticker": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1451.0, "high": 1492.0, "low": 1433.0, "close": 1486.0}, "weekly_return": 2.69523151}, {"ticker": "7550", "name": "Zensho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7910.0, "high": 8126.0, "low": 7381.0, "close": 8052.0}, "weekly_return": 2.67788829}, {"ticker": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 964.0, "high": 989.0, "low": 964.0, "close": 984.0}, "weekly_return": 1.96891192}, {"ticker": "3223", "name": "SLD Entertainment, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 909.0, "high": 912.0, "low": 898.0, "close": 912.0}, "weekly_return": 1.89944134}, {"ticker": "3224", "name": "General Oyster, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 758.0, "high": 779.0, "low": 754.0, "close": 768.0}, "weekly_return": 1.7218543}, {"ticker": "9979", "name": "Daisyo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1051.0, "high": 1085.0, "low": 1037.0, "close": 1064.0}, "weekly_return": 1.42993327}, {"ticker": "274A", "name": "GARDEN CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2247.0, "high": 2296.0, "low": 2247.0, "close": 2292.0}, "weekly_return": 1.37107475}, {"ticker": "7581", "name": "Saizeriya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5310.0, "high": 5390.0, "low": 5120.0, "close": 5340.0}, "weekly_return": 1.32827324}, {"ticker": "7918", "name": "VIA Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 104.0}, "weekly_return": 0.97087379}, {"ticker": "2695", "name": "Kura Sushi, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1632.0, "high": 1650.0, "low": 1565.0, "close": 1642.0}, "weekly_return": 0.92194222}, {"ticker": "3068", "name": "WDI Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2956.0, "high": 2956.0, "low": 2916.0, "close": 2946.0}, "weekly_return": 0.85587128}, {"ticker": "7585", "name": "Kan-Nanmaru Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 420.0, "high": 420.0, "low": 410.0, "close": 417.0}, "weekly_return": 0.48192771}, {"ticker": "2798", "name": "Y's Table Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2997.0, "high": 3000.0, "low": 2986.0, "close": 2999.0}, "weekly_return": 0.46901173}, {"ticker": "3563", "name": "Food & Life Companies Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 10900.0, "high": 10935.0, "low": 9910.0, "close": 10875.0}, "weekly_return": 0.46189376}, {"ticker": "7674", "name": "NATTY SWANKY holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2598.0, "high": 2638.0, "low": 2570.0, "close": 2611.0}, "weekly_return": 0.46171604}, {"ticker": "3372", "name": "KANMONKAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 221.0, "high": 221.0, "low": 218.0, "close": 219.0}, "weekly_return": 0.4587156}, {"ticker": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 228.0, "high": 230.0, "low": 225.0, "close": 227.0}, "weekly_return": 0.44247788}, {"ticker": "2789", "name": "Karula Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 455.0, "high": 462.0, "low": 453.0, "close": 459.0}, "weekly_return": 0.43763676}, {"ticker": "7562", "name": "Anrakutei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3710.0, "high": 3715.0, "low": 3695.0, "close": 3710.0}, "weekly_return": 0.40595399}, {"ticker": "8207", "name": "Ten Allied Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 282.0, "high": 284.0, "low": 280.0, "close": 282.0}, "weekly_return": 0.35587189}, {"ticker": "2752", "name": "Fujio Food Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1139.0, "high": 1147.0, "low": 1122.0, "close": 1140.0}, "weekly_return": 0.35211268}, {"ticker": "3175", "name": "AP Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 929.0, "high": 938.0, "low": 917.0, "close": 927.0}, "weekly_return": 0.32467532}, {"ticker": "9950", "name": "Hachi-Ban Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3405.0, "high": 3430.0, "low": 3405.0, "close": 3415.0}, "weekly_return": 0.29368576}, {"ticker": "3075", "name": "Choushimaru Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1605.0, "low": 1590.0, "close": 1601.0}, "weekly_return": 0.25046963}, {"ticker": "3067", "name": "Tokyo Ichiban Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 451.0, "high": 453.0, "low": 448.0, "close": 453.0}, "weekly_return": 0.22123894}, {"ticker": "7421", "name": "Kappa Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1430.0, "high": 1437.0, "low": 1388.0, "close": 1430.0}, "weekly_return": 0.21023125}, {"ticker": "3065", "name": "Life Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1611.0, "high": 1616.0, "low": 1610.0, "close": 1616.0}, "weekly_return": 0.18598884}, {"ticker": "3193", "name": "Eternal Hospitality Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2839.0, "high": 2839.0, "low": 2712.0, "close": 2821.0}, "weekly_return": 0.17755682}, {"ticker": "7682", "name": "Hamayuu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4050.0, "high": 4065.0, "low": 4025.0, "close": 4065.0}, "weekly_return": 0.12315271}, {"ticker": "7522", "name": "Watami Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 927.0, "high": 938.0, "low": 907.0, "close": 928.0}, "weekly_return": 0.10787487}, {"ticker": "3557", "name": "United & Collective Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 543.0, "high": 549.0, "low": 541.0, "close": 543.0}, "weekly_return": 0.0}, {"ticker": "9853", "name": "Ginza Renoir Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 906.0, "high": 910.0, "low": 900.0, "close": 905.0}, "weekly_return": 0.0}, {"ticker": "9973", "name": "KOZO Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0}, "weekly_return": 0.0}, {"ticker": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2800.0, "high": 2828.0, "low": 2700.0, "close": 2797.0}, "weekly_return": -0.03573981}, {"ticker": "3329", "name": "Towa Food Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2018.0, "high": 2060.0, "low": 2003.0, "close": 2017.0}, "weekly_return": -0.04955401}, {"ticker": "7625", "name": "Global-Dining, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 477.0, "high": 479.0, "low": 470.0, "close": 474.0}, "weekly_return": -0.21052632}, {"ticker": "9701", "name": "Tokyo Kaikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4055.0, "high": 4120.0, "low": 4000.0, "close": 4045.0}, "weekly_return": -0.24660912}, {"ticker": "3198", "name": "SFP Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2251.0, "high": 2280.0, "low": 2225.0, "close": 2245.0}, "weekly_return": -0.2665482}, {"ticker": "7621", "name": "Ukai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3340.0, "high": 3340.0, "low": 3290.0, "close": 3320.0}, "weekly_return": -0.3003003}, {"ticker": "9850", "name": "Gourmet Kineya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 976.0, "high": 976.0, "low": 962.0, "close": 970.0}, "weekly_return": -0.30832477}, {"ticker": "7604", "name": "Umenohana Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 852.0, "low": 840.0, "close": 842.0}, "weekly_return": -0.35502959}, {"ticker": "3418", "name": "Balnibarbi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1106.0, "low": 1093.0, "close": 1096.0}, "weekly_return": -0.36363636}, {"ticker": "7611", "name": "Hiday Hidaka Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2660.0, "high": 2689.0, "low": 2579.0, "close": 2652.0}, "weekly_return": -0.45045045}, {"ticker": "2764", "name": "Hiramatsu Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 144.0, "high": 146.0, "low": 138.0, "close": 142.0}, "weekly_return": -0.6993007}, {"ticker": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 712.0, "high": 718.0, "low": 701.0, "close": 706.0}, "weekly_return": -0.70323488}, {"ticker": "3197", "name": "Skylark Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2830.0, "high": 2840.0, "low": 2744.0, "close": 2809.5}, "weekly_return": -0.74191839}, {"ticker": "8163", "name": "SRS Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1180.0, "high": 1183.0, "low": 1145.0, "close": 1169.0}, "weekly_return": -0.76400679}, {"ticker": "7630", "name": "Ichibanya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 893.0, "high": 897.0, "low": 866.0, "close": 885.0}, "weekly_return": -0.78475336}, {"ticker": "2882", "name": "EAT&HOLDINGS Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2000.0, "high": 2010.0, "low": 1978.0, "close": 1989.0}, "weekly_return": -0.79800499}, {"ticker": "3030", "name": "Hub Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 944.0, "high": 952.0, "low": 912.0, "close": 931.0}, "weekly_return": -0.85197018}, {"ticker": "3196", "name": "HOTLAND HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1628.0, "high": 1628.0, "low": 1579.0, "close": 1600.0}, "weekly_return": -0.86741016}, {"ticker": "2753", "name": "Amiyaki Tei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1332.0, "high": 1342.0, "low": 1286.0, "close": 1325.0}, "weekly_return": -0.9715994}, {"ticker": "3370", "name": "FUJITA CORPORATION Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 513.0, "high": 546.0, "low": 500.0, "close": 505.0}, "weekly_return": -0.98039216}, {"ticker": "7412", "name": "ATOM Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 680.0, "high": 690.0, "low": 656.0, "close": 671.0}, "weekly_return": -1.03244838}, {"ticker": "3358", "name": "Trailhead Global Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 96.0, "low": 89.0, "close": 92.0}, "weekly_return": -1.07526882}, {"ticker": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1590.0, "high": 1590.0, "low": 1521.0, "close": 1558.0}, "weekly_return": -1.26742712}, {"ticker": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2348.0, "high": 2348.0, "low": 2278.0, "close": 2317.0}, "weekly_return": -1.32027257}, {"ticker": "2694", "name": "Yakiniku Sakai Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 70.0, "high": 71.0, "low": 70.0, "close": 70.0}, "weekly_return": -1.4084507}, {"ticker": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3235.0, "high": 3253.0, "low": 3112.0, "close": 3187.0}, "weekly_return": -1.4228271}, {"ticker": "7561", "name": "Hurxley Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 665.0, "high": 665.0, "low": 640.0, "close": 648.0}, "weekly_return": -1.51975684}, {"ticker": "9279", "name": "Gift Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4315.0, "high": 4315.0, "low": 4020.0, "close": 4125.0}, "weekly_return": -1.55131265}, {"ticker": "8181", "name": "Totenko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 999.0, "high": 1015.0, "low": 962.0, "close": 983.0}, "weekly_return": -1.6016016}, {"ticker": "8200", "name": "Ringer Hut Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2135.0, "high": 2142.0, "low": 2086.0, "close": 2098.0}, "weekly_return": -1.73302108}, {"ticker": "3397", "name": "TORIDOLL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3860.0, "high": 3913.0, "low": 3648.0, "close": 3783.0}, "weekly_return": -1.86770428}, {"ticker": "3069", "name": "JFLA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 156.0, "high": 159.0, "low": 151.0, "close": 155.0}, "weekly_return": -1.89873418}, {"ticker": "2705", "name": "OOTOYA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7880.0, "high": 8060.0, "low": 7610.0, "close": 7740.0}, "weekly_return": -1.90114068}, {"ticker": "3091", "name": "BRONCO BILLY Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4320.0, "high": 4320.0, "low": 4075.0, "close": 4215.0}, "weekly_return": -1.97674419}, {"ticker": "7554", "name": "Kourakuen Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1097.0, "high": 1097.0, "low": 1054.0, "close": 1071.0}, "weekly_return": -2.2810219}, {"ticker": "8153", "name": "Mos Food Services, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3665.0, "high": 3670.0, "low": 3560.0, "close": 3580.0}, "weekly_return": -2.31923602}, {"ticker": "3543", "name": "KOMEDA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2898.0, "high": 2898.0, "low": 2801.0, "close": 2823.0}, "weekly_return": -2.58799172}, {"ticker": "9900", "name": "Sagami Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1718.0, "high": 1724.0, "low": 1648.0, "close": 1672.0}, "weekly_return": -2.62085032}, {"ticker": "9936", "name": "Ohsho Food Service Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2755.0, "high": 2759.0, "low": 2664.0, "close": 2698.0}, "weekly_return": -2.634428}, {"ticker": "3395", "name": "Saint Marc Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2623.0, "high": 2648.0, "low": 2488.0, "close": 2550.0}, "weekly_return": -2.70888974}, {"ticker": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 195.0, "low": 187.0, "close": 188.0}, "weekly_return": -3.58974359}, {"ticker": "3221", "name": "Yossix Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3335.0, "high": 3355.0, "low": 3210.0, "close": 3210.0}, "weekly_return": -3.6036036}, {"ticker": "3178", "name": "Chimney Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1113.0, "high": 1123.0, "low": 1067.0, "close": 1071.0}, "weekly_return": -3.68705036}, {"ticker": "7616", "name": "Colowide Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1872.0, "high": 1872.0, "low": 1766.5, "close": 1790.5}, "weekly_return": -3.83995704}, {"ticker": "8179", "name": "ROYAL HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1340.0, "high": 1340.0, "low": 1284.0, "close": 1284.0}, "weekly_return": -3.96409873}, {"ticker": "2702", "name": "McDonald's Holdings Company (Japan), Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8180.0, "high": 8220.0, "low": 7700.0, "close": 7790.0}, "weekly_return": -4.18204182}, {"ticker": "3077", "name": "Horiifoodservice Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 830.0, "low": 771.0, "close": 795.0}, "weekly_return": -4.21686747}, {"ticker": "245A", "name": "INGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2450.0, "high": 2460.0, "low": 2316.0, "close": 2340.0}, "weekly_return": -5.14795298}, {"ticker": "9887", "name": "Matsuya Foods Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5050.0, "high": 5050.0, "low": 4710.0, "close": 4785.0}, "weekly_return": -5.24752475}, {"ticker": "3087", "name": "DOUTOR NICHIRES Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2805.0, "high": 2806.0, "low": 2628.0, "close": 2663.0}, "weekly_return": -5.90106007}, {"ticker": "3547", "name": "Unisia Holdings Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1825.0, "high": 1829.0, "low": 1655.0, "close": 1688.0}, "weekly_return": -7.40537575}, {"ticker": "138A", "name": "HIKARI FOOD SERVICE CO. LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2802.0, "close": 2841.0}, "weekly_return": -7.6097561}, {"ticker": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 315.0, "low": 264.0, "close": 291.0}, "weekly_return": -9.90712074}, {"ticker": "3133", "name": "kaihan co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 218.0, "high": 220.0, "low": 156.0, "close": 159.0}, "weekly_return": -26.7281106}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}