{"index": {"name": "Restaurants", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 1264.78719867, "weekly_return": 1.60403456, "constituents": 94, "advancing": 72, "declining": 19, "unchanged": 3, "trend_line": 1275.563997, "activity_lines": {"activity_5": 1242.49372, "activity_10": 1239.006144, "activity_20": 1253.155772, "activity_30": 1265.475729}, "fair_value": 1194.637576, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Restaurants advanced 1.60% with 72 advancing, 19 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/restaurants/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Restaurants", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1040.3476861, 1045.22944168, 1055.34647895, 1074.22609236, 1054.04114458, 1084.84205507, 1118.38921163, 1123.4073061, 1119.73913855, 1102.83163896, 1097.05978884, 1078.5941785, 1064.28741744, 1056.73045575, 1074.00021148, 1089.14132178, 1086.10138879, 1099.29342827, 1110.82502812, 1103.46450828, 1088.80425981, 1089.15060641, 1102.77404102, 1124.73810745, 1139.84037471, 1167.09066169, 1194.4994703, 1188.06003514, 1200.84822932, 1190.96484159, 1168.45599093, 1179.45741385, 1179.94483573, 1180.71819029, 1194.1537557, 1215.98249749, 1214.88664586, 1197.1685925, 1201.92345364, 1169.06417429, 1182.40385487, 1186.55677438, 1176.30898341, 1179.90252186, 1174.97977958, 1174.67579627, 1186.71187233, 1194.83408033, 1191.26974641, 1200.69863254, 1202.54861299, 1204.24749414, 1197.07999982, 1183.38549998, 1131.027824, 1119.90120737, 1153.47099342, 1171.66398538, 1175.01027549, 1152.12402378, 1146.29428914, 1171.53179693, 1182.29049103, 1174.830213, 1171.68349908, 1164.46733767, 1135.23906803, 1158.98351854, 1172.05231585, 1153.43594499, 1164.47911421, 1159.34992207, 1170.01528923, 1180.32820465, 1161.83271114, 1170.00608386, 1170.61926318, 1149.5821973, 1130.30579639, 1147.45197721, 1162.7548243, 1171.79126835, 1175.15624483, 1165.97322575, 1152.75624956, 1171.5784801, 1183.21476035, 1194.02712866, 1185.28134412, 1120.70341284, 1153.19926039, 1178.62826726, 1179.24500672, 1177.3848227, 1200.40030938, 1206.32849607, 1196.25892331, 1208.06724499, 1214.97096166, 1222.07518549, 1237.11409901, 1239.71175877, 1235.53896847, 1244.64353969, 1243.09142497, 1259.36464092, 1272.99070323, 1285.5725552, 1287.37799083, 1289.11335413, 1277.10004661, 1284.35441197, 1281.16077449, 1281.86383228, 1290.69069095, 1248.11047393, 1243.46012643, 1236.60378415, 1233.40281488, 1213.91957422, 1225.45759894, 1244.81561741, 1239.09625266, 1254.16006123, 1241.12199989, 1246.90435565, 1255.5897947, 1264.01430155, 1263.70442807, 1286.93897227, 1293.9263388, 1296.20009572, 1280.65105875, 1295.95373936, 1317.41681343, 1315.18432839, 1332.21310753, 1314.14498503, 1298.02028336, 1296.75749475, 1316.63812536, 1312.68349175, 1303.78710618, 1289.79442624, 1261.38648665, 1259.90637116, 1260.02730057, 1252.78356776, 1253.12734502, 1247.39406431, 1216.00101175, 1234.41277676, 1216.18748591, 1222.46754275, 1244.81985799, 1264.78719867], "weeklyReturn": [1.78600299, 0.4692427, 0.96792502, 1.7889493, -1.8790223, 2.92217345, 3.09235399, 0.44868946, -0.3265216, -1.50994986, -0.52336639, -1.68319088, -1.32642669, -0.71004896, 1.63426308, 1.40978653, -0.27911281, 1.2146232, 1.04900107, -0.66261739, -1.32856547, 0.03180981, 1.25083111, 1.99171051, 1.34273634, 2.3907108, 2.34847296, -0.53909067, 1.07639293, -0.82303388, -1.88996769, 0.94153507, 0.04132594, 0.06554159, 1.13791466, 1.82796744, -0.09012067, -1.45841206, 0.39717557, -2.73389118, 1.14105631, 0.35122682, -0.86365787, 0.30549273, -0.41721601, -0.02587136, 1.02462961, 0.68442966, -0.29831204, 0.79149883, 0.15407534, 0.14127339, -0.59518449, -1.14399203, -4.42439729, -0.98376153, 2.99756673, 1.57723879, 0.28560152, -1.94774907, -0.50599888, 2.20166043, 0.91834418, -0.63100212, -0.26784414, -0.61587975, -2.51001198, 2.09158152, 1.12760856, -1.58835665, 0.95741504, -0.44047094, 0.91994375, 0.88143424, -1.56697887, 0.70348964, 0.05240822, -1.79708865, -1.67681797, 1.51695062, 1.33363726, 0.77715816, 0.28716518, -0.78142963, -1.13355744, 1.6328023, 0.9932139, 0.91381283, -0.73246113, -5.44832091, 2.89959388, 2.20508352, 0.05232689, -0.15774364, 1.9547973, 0.49385081, -0.83472891, 0.98710417, 0.57146791, 0.58472376, 1.23060461, 0.20997738, -0.33659359, 0.73689066, -0.12470355, 1.30909245, 1.08197911, 0.98836951, 0.14043825, 0.13479827, -0.93190467, 0.56803423, -0.24865703, 0.05487662, 0.68859566, -3.29902565, -0.37259102, -0.55139221, -0.25885165, -1.57963322, 0.95047687, 1.57965632, -0.45945477, 1.21570932, -1.03958512, 0.46589745, 0.69656017, 0.67096012, -0.02451503, 1.8386059, 0.54294467, 0.17572538, -1.19958616, 1.19491414, 1.65616051, -0.16945928, 1.2947827, -1.35624867, -1.22701086, -0.09728574, 1.5331032, -0.30035843, -0.6777251, -1.0732335, -2.20251685, -0.11734036, 0.00959829, -0.57488697, 0.02744107, -0.4575178, -2.51669087, 1.51412415, -1.47643407, 0.51637243, 1.82845879, 1.60403456], "trendLine": [960.834773, 966.006308, 971.469643, 977.427052, 982.518386, 988.416677, 995.349916, 1002.344515, 1008.763391, 1014.629199, 1019.813515, 1024.14336, 1028.253149, 1031.975632, 1036.459778, 1041.53075, 1045.703936, 1049.862294, 1053.947831, 1057.537131, 1060.110502, 1063.036154, 1066.869049, 1071.471271, 1076.522564, 1082.031635, 1088.085019, 1093.76243, 1099.859893, 1105.488952, 1109.759228, 1114.233494, 1118.386773, 1121.936509, 1126.60693, 1130.978278, 1134.194859, 1136.653568, 1139.393046, 1141.600797, 1144.445599, 1148.044352, 1151.778404, 1155.88414, 1159.250126, 1162.101275, 1165.454958, 1168.639646, 1171.321137, 1174.562274, 1178.353752, 1182.190315, 1185.333847, 1187.28876, 1186.995009, 1185.422027, 1184.054411, 1183.507876, 1182.646611, 1181.351917, 1180.613194, 1180.349006, 1180.427195, 1180.230929, 1179.48192, 1177.764748, 1175.109829, 1173.836993, 1172.841289, 1172.320348, 1171.722856, 1170.815961, 1170.606172, 1170.620361, 1170.182125, 1170.026468, 1169.490048, 1167.981652, 1165.94952, 1164.174632, 1162.848172, 1161.766298, 1161.035506, 1160.455097, 1161.179378, 1162.901953, 1163.893412, 1164.63885, 1164.981219, 1163.933866, 1164.164031, 1164.40058, 1164.299064, 1164.384218, 1165.341445, 1166.736817, 1168.770812, 1170.406936, 1171.837558, 1174.125533, 1176.546699, 1179.225427, 1181.409549, 1183.553394, 1186.262018, 1189.240636, 1192.653017, 1197.186029, 1202.421769, 1207.143815, 1210.955322, 1214.707427, 1218.240912, 1222.103932, 1226.701747, 1229.252813, 1231.260992, 1232.680214, 1234.284263, 1237.391468, 1239.800079, 1242.006324, 1244.001366, 1246.560541, 1247.91793, 1249.270459, 1251.248155, 1253.113056, 1254.737505, 1256.899632, 1258.793373, 1260.676317, 1262.180054, 1263.890394, 1266.367907, 1268.228563, 1270.202643, 1271.155057, 1271.509801, 1271.764605, 1273.082541, 1274.026844, 1274.781055, 1275.045408, 1274.068601, 1274.461798, 1275.014037, 1275.553363, 1276.210847, 1277.326664, 1277.011444, 1276.664683, 1275.901057, 1274.84464, 1274.967902, 1275.563997], "activity5": [1026.150475, 1033.826904, 1042.720247, 1055.399543, 1057.597073, 1067.931702, 1086.482425, 1101.828528, 1111.41452, 1112.330476, 1108.069783, 1096.83937, 1083.493039, 1071.569047, 1069.602219, 1074.604522, 1079.121413, 1087.535169, 1097.459058, 1101.323136, 1098.336177, 1095.487139, 1096.975964, 1105.554103, 1118.238793, 1137.581855, 1160.842092, 1174.932593, 1187.600093, 1191.899122, 1185.286903, 1182.250803, 1180.379981, 1179.307957, 1184.056458, 1195.868611, 1204.147047, 1204.157516, 1204.604688, 1192.685084, 1186.884678, 1184.707154, 1181.002359, 1179.88605, 1178.596889, 1176.812027, 1179.554394, 1184.993824, 1188.010136, 1193.411595, 1197.715124, 1200.72676, 1200.180188, 1194.919056, 1172.730981, 1151.478755, 1146.926285, 1151.823245, 1159.530036, 1160.166425, 1157.453155, 1161.39285, 1167.714722, 1170.841401, 1172.93118, 1171.311607, 1158.73774, 1156.498206, 1160.168735, 1157.819001, 1160.366827, 1161.204137, 1163.989179, 1169.476408, 1168.246747, 1169.181759, 1169.952699, 1162.959995, 1150.904029, 1147.898285, 1150.952205, 1157.501691, 1165.094701, 1167.921769, 1163.96535, 1165.929389, 1171.183944, 1179.281057, 1183.204848, 1164.315455, 1158.394867, 1162.175896, 1166.46827, 1171.126058, 1183.98211, 1193.501098, 1196.121612, 1201.502857, 1207.263857, 1212.88719, 1222.078502, 1230.083328, 1233.800367, 1238.720815, 1241.14572, 1247.593948, 1257.100827, 1268.58306, 1277.331533, 1283.809496, 1283.214896, 1283.856056, 1282.675091, 1282.022596, 1284.679999, 1273.038839, 1261.780203, 1250.962404, 1242.048082, 1229.870081, 1226.656162, 1231.405108, 1234.157233, 1241.764463, 1243.641856, 1245.633206, 1249.089918, 1254.636521, 1258.418629, 1269.309295, 1279.474618, 1287.263061, 1287.161138, 1291.050991, 1299.945249, 1306.063488, 1316.440789, 1318.394514, 1312.74041, 1306.527607, 1308.318969, 1308.6952, 1307.407943, 1302.146985, 1287.965104, 1275.647919, 1267.15316, 1259.754237, 1255.870142, 1252.519425, 1239.637186, 1235.819225, 1227.633803, 1223.981472, 1229.823899, 1242.49372], "activity10": [1015.391449, 1022.215701, 1030.082171, 1040.152947, 1044.961829, 1054.175613, 1067.979361, 1080.777467, 1090.987368, 1096.272, 1099.039231, 1097.417949, 1092.588806, 1086.223107, 1083.315467, 1082.797864, 1081.649377, 1083.486494, 1087.858699, 1091.054704, 1091.573701, 1092.305771, 1095.322895, 1101.633728, 1109.453925, 1121.031626, 1136.175486, 1148.177665, 1160.891033, 1170.170635, 1173.766804, 1177.915018, 1180.509912, 1181.842311, 1184.599721, 1190.338476, 1194.989043, 1196.04747, 1197.804807, 1193.568181, 1192.155144, 1191.243587, 1188.339715, 1186.15532, 1183.090712, 1180.319452, 1180.4876, 1182.644782, 1184.196348, 1187.655962, 1190.876764, 1194.040184, 1195.578775, 1194.249801, 1183.337924, 1171.202151, 1166.165878, 1165.041801, 1164.947415, 1160.987519, 1156.850845, 1158.325616, 1162.351343, 1165.289557, 1167.811191, 1168.281602, 1162.627489, 1161.622038, 1163.223286, 1161.493521, 1161.747751, 1160.738768, 1161.890431, 1165.140355, 1164.927499, 1166.379815, 1167.842914, 1164.837816, 1158.498851, 1156.036401, 1156.465086, 1158.568112, 1161.056745, 1161.782267, 1160.365702, 1162.536386, 1166.79417, 1172.788829, 1176.385256, 1167.240686, 1164.490789, 1166.538085, 1168.573207, 1170.195772, 1175.795487, 1181.6068, 1184.955462, 1190.213925, 1196.472335, 1203.48261, 1211.38411, 1218.232188, 1223.210968, 1228.821597, 1232.927138, 1239.215244, 1247.016522, 1255.710286, 1263.323124, 1269.93499, 1273.143744, 1276.944455, 1279.352821, 1281.059528, 1283.694386, 1277.721944, 1271.108607, 1263.785581, 1256.770902, 1247.195183, 1241.084446, 1239.432302, 1237.459161, 1238.989704, 1238.653394, 1240.269672, 1243.487049, 1248.015616, 1251.989469, 1259.636846, 1267.227028, 1273.985734, 1276.983079, 1282.007188, 1290.173789, 1296.547305, 1304.775509, 1308.325448, 1308.032156, 1306.885342, 1309.17467, 1310.332031, 1309.57217, 1305.84753, 1297.069797, 1289.041686, 1282.040616, 1275.034972, 1269.207496, 1263.15384, 1252.289873, 1246.603266, 1239.026073, 1234.183429, 1234.628968, 1239.006144], "activity20": [1001.411236, 1007.055502, 1013.203624, 1020.605269, 1025.469442, 1032.721485, 1042.464544, 1051.935596, 1060.348419, 1066.524909, 1071.641954, 1074.593434, 1075.814683, 1075.951935, 1077.400311, 1079.882609, 1081.659567, 1084.344322, 1087.738963, 1089.990219, 1090.457777, 1090.727576, 1092.085695, 1095.309786, 1099.731653, 1106.340219, 1115.167487, 1123.019046, 1131.780658, 1139.214761, 1144.085483, 1149.663977, 1154.80859, 1159.476108, 1164.832785, 1171.69623, 1177.851302, 1181.705678, 1185.546826, 1185.824716, 1187.060673, 1188.246433, 1187.992375, 1187.730392, 1186.736888, 1185.547104, 1185.467492, 1186.198508, 1186.557807, 1187.860706, 1189.293443, 1190.725631, 1191.357154, 1190.602842, 1184.849384, 1178.336847, 1175.478963, 1174.6462, 1174.253582, 1171.809479, 1168.890831, 1168.547705, 1169.300764, 1169.314837, 1169.053377, 1168.120359, 1164.452309, 1163.290744, 1163.544543, 1162.116866, 1161.96598, 1161.507883, 1162.279332, 1164.161844, 1164.297439, 1165.06476, 1165.651885, 1164.153821, 1160.925061, 1159.542149, 1159.638899, 1160.517879, 1161.716097, 1162.073715, 1161.214749, 1162.238506, 1164.336618, 1167.236024, 1169.135623, 1164.821948, 1163.758985, 1165.171546, 1166.551041, 1167.709426, 1171.073778, 1174.819063, 1177.432378, 1181.048202, 1185.043022, 1189.311267, 1194.656441, 1199.894919, 1204.412558, 1209.509763, 1214.084526, 1219.778952, 1226.353068, 1233.697952, 1240.778852, 1247.538849, 1252.352771, 1257.26758, 1261.374775, 1265.063615, 1269.09559, 1268.642351, 1267.54726, 1265.574417, 1263.160831, 1258.803928, 1255.58472, 1254.264641, 1252.375556, 1251.904179, 1250.145766, 1248.947432, 1248.635617, 1249.208998, 1249.855525, 1252.827597, 1256.475487, 1260.2598, 1262.506844, 1266.213714, 1271.897591, 1277.241583, 1283.887964, 1288.390939, 1290.988984, 1293.159061, 1296.828065, 1299.686245, 1301.373969, 1301.421005, 1298.592836, 1295.527206, 1292.411179, 1288.584141, 1284.843324, 1280.606847, 1273.568865, 1268.655457, 1262.300532, 1256.850678, 1253.879549, 1253.155772], "activity30": [985.000409, 990.445226, 996.209108, 1002.838557, 1007.781401, 1014.382928, 1022.768253, 1031.03002, 1038.603867, 1044.672786, 1049.990889, 1053.78319, 1056.373129, 1058.210374, 1060.921638, 1064.320447, 1067.195972, 1070.653359, 1074.586438, 1077.781062, 1079.798297, 1081.671852, 1084.235586, 1087.969074, 1092.379984, 1098.223087, 1105.479076, 1111.929077, 1118.837839, 1124.715577, 1128.777967, 1133.274624, 1137.514065, 1141.535447, 1146.194624, 1151.96079, 1157.374233, 1161.437055, 1165.648015, 1167.562281, 1170.194737, 1172.911587, 1174.735111, 1176.549571, 1177.781547, 1178.776752, 1180.364532, 1182.25996, 1183.719966, 1185.615288, 1187.420859, 1189.091423, 1190.052047, 1189.926348, 1186.29661, 1181.967977, 1179.90662, 1179.107238, 1178.559006, 1176.589807, 1174.328024, 1173.742128, 1173.867385, 1173.506289, 1172.954842, 1171.986159, 1169.242567, 1168.20216, 1168.087019, 1166.835062, 1166.329176, 1165.530922, 1165.479266, 1166.106494, 1165.539548, 1165.528191, 1165.566436, 1164.282058, 1161.851358, 1160.657968, 1160.566368, 1161.143342, 1162.007209, 1162.325772, 1161.829072, 1162.499982, 1163.810485, 1165.754596, 1167.08637, 1164.229737, 1163.537182, 1164.470358, 1165.428063, 1166.272306, 1168.595925, 1171.240251, 1173.144903, 1175.680156, 1178.555255, 1181.796392, 1185.86017, 1189.935336, 1193.568467, 1197.64808, 1201.489243, 1206.205541, 1211.608771, 1217.60358, 1223.422417, 1229.015422, 1233.528727, 1238.264152, 1242.551465, 1246.65617, 1251.081122, 1252.46233, 1253.378931, 1253.723627, 1253.770247, 1252.456396, 1251.686469, 1252.010052, 1251.822305, 1252.477705, 1252.126831, 1252.061439, 1252.469139, 1253.292761, 1253.976075, 1256.053589, 1258.442409, 1260.855746, 1262.144439, 1264.323386, 1267.776704, 1270.92615, 1275.054186, 1277.889175, 1279.622416, 1281.251299, 1284.146365, 1286.701265, 1288.621282, 1289.589887, 1288.708666, 1287.794974, 1286.863716, 1285.429492, 1283.982652, 1282.123505, 1278.167011, 1275.41871, 1271.516955, 1268.069632, 1266.132549, 1265.475729], "fairValue": [1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576, 1194.637576], "rateOfChange": [0.0, 0.4692427008032733, 1.4417096371143647, 3.2564503879468956, 1.31623866356961, 4.2768748913931, 7.501484991287664, 7.983832819523008, 7.631242277052439, 6.006064481600042, 5.451264370337508, 3.6763183031027267, 2.30112794596045, 1.574739855616429, 3.234738331197217, 4.690127765162336, 4.397924203736065, 5.665965614915977, 6.774402727246091, 6.066896963707295, 4.657728791770704, 4.691020219687304, 6.000528069036285, 8.111751722768599, 9.563407497254394, 12.182751716892582, 14.817333306894351, 14.198363779106982, 15.427586888925171, 14.477578746257953, 12.31398950001471, 12.841962426379325, 11.806393375563932, 9.91337844866943, 13.292897705224796, 12.088436450920783, 8.628251526975971, 6.565854254239125, 7.339594755652118, 6.005679651379885, 7.779345018218232, 10.009565973195173, 10.525499421899847, 11.655958758431005, 9.4021925713448, 7.853386220826671, 9.263452250262544, 8.69109644459132, 7.241889249303963, 8.811712885225594, 10.446721911232123, 10.567582394263747, 8.551702823252226, 5.214315416320786, -0.7731390206494575, -4.0433409219184, -3.434784016245369, -1.380069127404652, -2.15164191436841, -3.2612900443094097, -1.8966655108987898, -0.6719714359273982, 0.19879364093735843, -0.49867761320369214, -1.8816887283353372, -4.236505042328839, -6.55596784287794, -3.1896154141715005, -2.48527788517113, -1.3368153471550344, -1.5159575627373731, -2.2929246115691457, -0.53503750024549, 0.036077793047594564, -1.1189186970263827, -0.3975320190326509, -1.3560670896806346, -3.787294300937744, -5.117560502457183, -4.434639457976242, -3.309121000194519, -2.6951458024978705, -1.8314360772293068, -1.471394928389293, 1.9211221067183932, 4.614449238014487, 2.5786315477089548, 1.9086652452449557, 0.8741258561093675, -2.7271899805467315, 0.6023733447350951, 0.6057428700267723, -0.25759188060007177, 0.21744501220109497, 2.450901657533651, 3.5948761331305876, 5.375066538706143, 4.235066820607766, 3.6618370382958876, 5.950849789113784, 6.237551529576094, 6.931629111296724, 5.600241282583739, 5.448936557359593, 6.994011534609683, 7.6374437956078545, 8.745067099947327, 11.829546266408592, 13.896433597143467, 12.345734700326718, 9.833992508165936, 9.606074619287805, 9.020462608811204, 9.939388312750886, 11.965620784328754, 6.532383031093881, 5.091667894861214, 3.5658030264171434, 4.059919697439201, 8.317647676630056, 6.265902262681211, 5.615625552903812, 5.075386844882447, 6.520827944251706, 3.3923425537129797, 3.3635829471150527, 4.959701468795224, 4.631121056548728, 4.011080754013747, 5.307675628320069, 4.592320129199398, 4.55657023097416, 3.6512074026983927, 4.122481500428604, 5.979076596220083, 4.432368962592296, 4.652225986390404, 2.2225450998022365, 0.8266641659097098, 0.5929766064023824, 3.0959264980807033, 2.2057058017613373, 1.766080584148934, 0.6186767861212036, -2.2704281130617696, 0.9451004118936326, 1.332344623511548, 1.3084048275916802, 1.5991961346317372, 2.7575541906480026, -0.7716780407726703, -0.8356932950154061, -1.848828668541379, -2.526991526816601, 0.29794477096753896, 1.4341792086112197], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [67, 56, 57, 69, 22, 75, 75, 47, 42, 19, 31, 25, 26, 28, 65, 59, 42, 55, 46, 31, 29, 34, 57, 75, 64, 65, 68, 33, 65, 26, 21, 69, 39, 46, 54, 63, 39, 19, 45, 11, 65, 51, 38, 51, 38, 46, 63, 49, 41, 61, 47, 42, 26, 17, 6, 31, 73, 64, 49, 22, 27, 78, 57, 37, 38, 32, 14, 74, 59, 25, 53, 37, 59, 57, 22, 55, 49, 31, 23, 68, 65, 48, 51, 29, 33, 71, 60, 62, 40, 5, 75, 72, 41, 31, 78, 42, 22, 62, 51, 48, 61, 48, 33, 54, 45, 70, 71, 67, 37, 58, 36, 58, 34, 52, 69, 12, 34, 42, 46, 13, 66, 66, 44, 70, 28, 45, 61, 62, 45, 71, 59, 43, 20, 69, 64, 46, 61, 19, 35, 47, 66, 47, 46, 30, 12, 49, 43, 35, 41, 38, 20, 64, 28, 58, 74, 72], "declining": [18, 28, 28, 18, 65, 12, 12, 38, 42, 69, 53, 61, 57, 57, 21, 26, 42, 32, 37, 53, 58, 52, 26, 14, 22, 22, 20, 57, 25, 62, 66, 18, 47, 42, 36, 26, 51, 70, 43, 77, 25, 34, 49, 34, 51, 42, 28, 34, 45, 28, 39, 43, 59, 72, 86, 58, 19, 24, 41, 68, 60, 10, 32, 48, 53, 55, 78, 16, 30, 63, 34, 47, 32, 30, 70, 34, 39, 59, 66, 22, 26, 43, 40, 59, 57, 19, 30, 23, 52, 89, 17, 19, 51, 57, 13, 45, 65, 25, 36, 37, 26, 41, 53, 38, 46, 17, 19, 20, 53, 30, 57, 30, 52, 37, 23, 78, 55, 45, 45, 77, 26, 28, 45, 23, 65, 41, 26, 30, 45, 18, 30, 46, 70, 21, 23, 44, 30, 73, 57, 40, 24, 47, 47, 59, 80, 42, 45, 55, 48, 54, 73, 25, 60, 32, 14, 19]}, "constituents": [{"ticker": "3350", "name": "Metaplanet Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 223.0, "high": 262.0, "low": 220.0, "close": 248.0}, "weekly_return": 15.88785047}, {"ticker": "7412", "name": "ATOM Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 396.0, "low": 356.0, "close": 387.0}, "weekly_return": 9.3220339}, {"ticker": "7550", "name": "Zensho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8293.0, "high": 9088.0, "low": 8178.0, "close": 8793.0}, "weekly_return": 6.8148688}, {"ticker": "9861", "name": "Yoshinoya Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3217.0, "high": 3525.0, "low": 3206.0, "close": 3406.0}, "weekly_return": 6.50406504}, {"ticker": "9900", "name": "Sagami Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1647.0, "high": 1815.0, "low": 1647.0, "close": 1753.0}, "weekly_return": 6.50060753}, {"ticker": "245A", "name": "INGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2333.0, "high": 2460.0, "low": 2311.0, "close": 2460.0}, "weekly_return": 5.71551354}, {"ticker": "3097", "name": "The Monogatari Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4810.0, "high": 5180.0, "low": 4805.0, "close": 4985.0}, "weekly_return": 5.16877637}, {"ticker": "9828", "name": "Genki Global Dining Concepts Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3160.0, "high": 3320.0, "low": 3135.0, "close": 3300.0}, "weekly_return": 4.92845787}, {"ticker": "2705", "name": "OOTOYA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7700.0, "high": 8090.0, "low": 7620.0, "close": 8040.0}, "weekly_return": 4.41558442}, {"ticker": "3063", "name": "j-Group Holdings Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1180.0, "high": 1274.0, "low": 1180.0, "close": 1225.0}, "weekly_return": 4.25531915}, {"ticker": "3387", "name": "create restaurants holdings inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 728.0, "high": 758.0, "low": 726.0, "close": 749.0}, "weekly_return": 4.17246175}, {"ticker": "3221", "name": "Yossix Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3300.0, "low": 3150.0, "close": 3260.0}, "weekly_return": 4.15335463}, {"ticker": "7611", "name": "Hiday Hidaka Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2661.0, "high": 2788.0, "low": 2608.0, "close": 2731.0}, "weekly_return": 3.95888847}, {"ticker": "3178", "name": "Chimney Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1132.0, "high": 1172.0, "low": 1125.0, "close": 1168.0}, "weekly_return": 3.63797693}, {"ticker": "3557", "name": "United & Collective Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 532.0, "high": 555.0, "low": 532.0, "close": 551.0}, "weekly_return": 3.57142857}, {"ticker": "3563", "name": "Food & Life Companies Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4654.0, "high": 4986.0, "low": 4515.0, "close": 4806.0}, "weekly_return": 3.51066121}, {"ticker": "9969", "name": "Shokubun Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 231.0, "high": 239.0, "low": 230.0, "close": 239.0}, "weekly_return": 3.46320346}, {"ticker": "8179", "name": "ROYAL HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1263.0, "low": 1209.0, "close": 1251.0}, "weekly_return": 3.38842975}, {"ticker": "3397", "name": "TORIDOLL Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3846.0, "high": 4111.0, "low": 3835.0, "close": 3968.0}, "weekly_return": 3.33333333}, {"ticker": "3224", "name": "General Oyster, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 705.0, "high": 728.0, "low": 700.0, "close": 727.0}, "weekly_return": 3.26704545}, {"ticker": "7581", "name": "Saizeriya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5460.0, "high": 5820.0, "low": 5420.0, "close": 5640.0}, "weekly_return": 3.10786106}, {"ticker": "9887", "name": "Matsuya Foods Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4790.0, "high": 4955.0, "low": 4790.0, "close": 4885.0}, "weekly_return": 2.84210526}, {"ticker": "3547", "name": "Unisia Holdings Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1572.0, "high": 1626.0, "low": 1563.0, "close": 1596.0}, "weekly_return": 2.83505155}, {"ticker": "7616", "name": "Colowide Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1925.0, "low": 1826.0, "close": 1887.0}, "weekly_return": 2.80577499}, {"ticker": "138A", "name": "HIKARI FOOD SERVICE CO. LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2968.0, "high": 3125.0, "low": 2968.0, "close": 3050.0}, "weekly_return": 2.62449529}, {"ticker": "3223", "name": "SLD Entertainment, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 923.0, "high": 946.0, "low": 918.0, "close": 946.0}, "weekly_return": 2.27027027}, {"ticker": "7621", "name": "Ukai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3315.0, "high": 3380.0, "low": 3305.0, "close": 3375.0}, "weekly_return": 2.11800303}, {"ticker": "3030", "name": "Hub Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 837.0, "low": 818.0, "close": 832.0}, "weekly_return": 2.08588957}, {"ticker": "8181", "name": "Totenko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1051.0, "low": 1018.0, "close": 1051.0}, "weekly_return": 2.03883495}, {"ticker": "3317", "name": "Flying Garden Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1400.0, "high": 1434.0, "low": 1396.0, "close": 1428.0}, "weekly_return": 2.0}, {"ticker": "9279", "name": "Gift Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4305.0, "high": 4455.0, "low": 4160.0, "close": 4370.0}, "weekly_return": 1.98366394}, {"ticker": "3091", "name": "BRONCO BILLY Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2206.0, "high": 2299.0, "low": 2206.0, "close": 2249.0}, "weekly_return": 1.94922937}, {"ticker": "3418", "name": "Balnibarbi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1141.0, "high": 1159.0, "low": 1140.0, "close": 1152.0}, "weekly_return": 1.94690265}, {"ticker": "7678", "name": "Asakuma Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6480.0, "high": 6760.0, "low": 6360.0, "close": 6600.0}, "weekly_return": 1.85185185}, {"ticker": "3077", "name": "Horiifoodservice Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 812.0, "high": 828.0, "low": 797.0, "close": 827.0}, "weekly_return": 1.84729064}, {"ticker": "3196", "name": "HOTLAND HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1575.0, "high": 1603.0, "low": 1569.0, "close": 1590.0}, "weekly_return": 1.79257362}, {"ticker": "8163", "name": "SRS Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1250.0, "high": 1271.0, "low": 1244.0, "close": 1264.0}, "weekly_return": 1.77133655}, {"ticker": "5891", "name": "KAIRIKIYA CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1553.0, "high": 1587.0, "low": 1553.0, "close": 1582.0}, "weekly_return": 1.73633441}, {"ticker": "8207", "name": "Ten Allied Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 289.0, "high": 294.0, "low": 288.0, "close": 293.0}, "weekly_return": 1.73611111}, {"ticker": "3197", "name": "Skylark Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2845.0, "high": 3007.0, "low": 2838.5, "close": 2896.0}, "weekly_return": 1.64970165}, {"ticker": "3175", "name": "AP Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 938.0, "high": 952.0, "low": 936.0, "close": 948.0}, "weekly_return": 1.60771704}, {"ticker": "7421", "name": "Kappa Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1550.0, "low": 1500.0, "close": 1514.0}, "weekly_return": 1.54258887}, {"ticker": "9979", "name": "Daisyo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1091.0, "high": 1113.0, "low": 1090.0, "close": 1097.0}, "weekly_return": 1.38632163}, {"ticker": "3069", "name": "JFLA Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 153.0, "high": 156.0, "low": 152.0, "close": 155.0}, "weekly_return": 1.30718954}, {"ticker": "2753", "name": "Amiyaki Tei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1317.0, "high": 1346.0, "low": 1312.0, "close": 1333.0}, "weekly_return": 1.29179331}, {"ticker": "3543", "name": "KOMEDA Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2828.0, "high": 2890.0, "low": 2816.0, "close": 2835.0}, "weekly_return": 1.25}, {"ticker": "7554", "name": "Kourakuen Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1105.0, "high": 1124.0, "low": 1102.0, "close": 1111.0}, "weekly_return": 1.18397086}, {"ticker": "3053", "name": "Pepper Food Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 180.0, "high": 183.0, "low": 178.0, "close": 179.0}, "weekly_return": 1.1299435}, {"ticker": "3329", "name": "Towa Food Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2071.0, "high": 2096.0, "low": 2056.0, "close": 2095.0}, "weekly_return": 1.11003861}, {"ticker": "3075", "name": "Choushimaru Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1641.0, "high": 1665.0, "low": 1640.0, "close": 1665.0}, "weekly_return": 1.09289617}, {"ticker": "9850", "name": "Gourmet Kineya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 955.0, "high": 974.0, "low": 954.0, "close": 964.0}, "weekly_return": 1.04821803}, {"ticker": "3358", "name": "Trailhead Global Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 98.0, "high": 102.0, "low": 92.0, "close": 98.0}, "weekly_return": 1.03092784}, {"ticker": "7562", "name": "Anrakutei Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3770.0, "high": 3795.0, "low": 3765.0, "close": 3795.0}, "weekly_return": 0.93085106}, {"ticker": "7918", "name": "VIA Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 110.0, "low": 108.0, "close": 109.0}, "weekly_return": 0.92592593}, {"ticker": "8200", "name": "Ringer Hut Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2193.0, "high": 2233.0, "low": 2181.0, "close": 2201.0}, "weekly_return": 0.91701055}, {"ticker": "9936", "name": "Ohsho Food Service Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2899.0, "high": 2965.0, "low": 2895.0, "close": 2915.0}, "weekly_return": 0.8650519}, {"ticker": "2789", "name": "Karula Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 457.0, "high": 468.0, "low": 457.0, "close": 467.0}, "weekly_return": 0.86393089}, {"ticker": "8153", "name": "Mos Food Services, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3720.0, "high": 3840.0, "low": 3715.0, "close": 3745.0}, "weekly_return": 0.80753701}, {"ticker": "7561", "name": "Hurxley Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 675.0, "low": 657.0, "close": 664.0}, "weekly_return": 0.75872534}, {"ticker": "2752", "name": "Fujio Food Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1087.0, "high": 1115.0, "low": 1085.0, "close": 1086.0}, "weekly_return": 0.64874884}, {"ticker": "3370", "name": "FUJITA CORPORATION Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 484.0, "high": 496.0, "low": 484.0, "close": 486.0}, "weekly_return": 0.62111801}, {"ticker": "3087", "name": "DOUTOR NICHIRES Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2740.0, "high": 2794.0, "low": 2730.0, "close": 2756.0}, "weekly_return": 0.58394161}, {"ticker": "7522", "name": "Watami Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 926.0, "high": 952.0, "low": 925.0, "close": 932.0}, "weekly_return": 0.53937433}, {"ticker": "274A", "name": "GARDEN CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2230.0, "high": 2247.0, "low": 2230.0, "close": 2241.0}, "weekly_return": 0.49327354}, {"ticker": "2882", "name": "EAT&HOLDINGS Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2026.0, "high": 2069.0, "low": 2025.0, "close": 2035.0}, "weekly_return": 0.44422507}, {"ticker": "2798", "name": "Y's Table Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3000.0, "high": 3015.0, "low": 2998.0, "close": 3010.0}, "weekly_return": 0.40026684}, {"ticker": "2702", "name": "McDonald's Holdings Company (Japan), Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7680.0, "high": 7920.0, "low": 7580.0, "close": 7680.0}, "weekly_return": 0.39215686}, {"ticker": "7585", "name": "Kan-Nanmaru Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 405.0, "high": 409.0, "low": 404.0, "close": 407.0}, "weekly_return": 0.24630542}, {"ticker": "7625", "name": "Global-Dining, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 460.0, "high": 460.0, "low": 452.0, "close": 459.0}, "weekly_return": 0.21834061}, {"ticker": "3399", "name": "Maruchiyo Yamaokaya Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3420.0, "high": 3435.0, "low": 3340.0, "close": 3370.0}, "weekly_return": 0.14858841}, {"ticker": "9950", "name": "Hachi-Ban Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3420.0, "high": 3440.0, "low": 3420.0, "close": 3425.0}, "weekly_return": 0.14619883}, {"ticker": "8160", "name": "Kisoji Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2383.0, "high": 2405.0, "low": 2365.0, "close": 2372.0}, "weekly_return": 0.08438819}, {"ticker": "2694", "name": "Yakiniku Sakai Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 71.0, "high": 71.0, "low": 70.0, "close": 70.0}, "weekly_return": 0.0}, {"ticker": "3068", "name": "WDI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2975.0, "high": 3015.0, "low": 2975.0, "close": 2991.0}, "weekly_return": 0.0}, {"ticker": "9973", "name": "KOZO Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0}, "weekly_return": 0.0}, {"ticker": "3395", "name": "Saint Marc Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2550.0, "high": 2605.0, "low": 2521.0, "close": 2532.0}, "weekly_return": -0.1183432}, {"ticker": "7682", "name": "Hamayuu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4080.0, "high": 4080.0, "low": 4040.0, "close": 4055.0}, "weekly_return": -0.12315271}, {"ticker": "3065", "name": "Life Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1621.0, "high": 1623.0, "low": 1615.0, "close": 1616.0}, "weekly_return": -0.18529957}, {"ticker": "3067", "name": "Tokyo Ichiban Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 452.0, "high": 453.0, "low": 450.0, "close": 452.0}, "weekly_return": -0.22075055}, {"ticker": "7630", "name": "Ichibanya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 904.0, "high": 925.0, "low": 897.0, "close": 900.0}, "weekly_return": -0.22172949}, {"ticker": "3082", "name": "KICHIRI HOLDINGS & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 952.0, "high": 960.0, "low": 950.0, "close": 952.0}, "weekly_return": -0.31413613}, {"ticker": "3372", "name": "KANMONKAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 221.0, "high": 221.0, "low": 219.0, "close": 219.0}, "weekly_return": -0.45454545}, {"ticker": "7524", "name": "Marche Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 185.0, "high": 185.0, "low": 180.0, "close": 184.0}, "weekly_return": -0.54054054}, {"ticker": "3561", "name": "Chikaranomoto Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1554.0, "high": 1579.0, "low": 1532.0, "close": 1537.0}, "weekly_return": -0.58214748}, {"ticker": "9853", "name": "Ginza Renoir Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 909.0, "high": 921.0, "low": 901.0, "close": 904.0}, "weekly_return": -0.65934066}, {"ticker": "7604", "name": "Umenohana Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 888.0, "high": 900.0, "low": 870.0, "close": 880.0}, "weekly_return": -0.6772009}, {"ticker": "9701", "name": "Tokyo Kaikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4205.0, "high": 4305.0, "low": 4165.0, "close": 4170.0}, "weekly_return": -0.71428571}, {"ticker": "2762", "name": "Sanko Marketing Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 88.0, "low": 86.0, "close": 86.0}, "weekly_return": -1.14942529}, {"ticker": "2764", "name": "Hiramatsu Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 150.0, "low": 142.0, "close": 144.0}, "weekly_return": -1.36986301}, {"ticker": "2695", "name": "Kura Sushi, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1615.0, "high": 1636.0, "low": 1590.0, "close": 1590.0}, "weekly_return": -1.48698885}, {"ticker": "3193", "name": "Eternal Hospitality Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2865.0, "high": 2882.0, "low": 2733.0, "close": 2789.0}, "weekly_return": -1.69192809}, {"ticker": "7674", "name": "NATTY SWANKY holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2880.0, "high": 2890.0, "low": 2800.0, "close": 2800.0}, "weekly_return": -2.77777778}, {"ticker": "428A", "name": "CYPRESS HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1277.0, "high": 1284.0, "low": 1200.0, "close": 1231.0}, "weekly_return": -3.07086614}, {"ticker": "3133", "name": "kaihan co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 145.0, "low": 94.0, "close": 94.0}, "weekly_return": -7.84313725}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}