{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 49, "latest": {"week_ending": "2026-05-29", "index_value": 1879.84297675, "weekly_return": -0.15598936, "constituents": 49, "advancing": 25, "declining": 21, "unchanged": 3, "trend_line": 1816.223579, "activity_lines": {"activity_5": 1870.925202, "activity_10": 1872.368267, "activity_20": 1861.897499, "activity_30": 1845.549311}, "fair_value": 1579.94324, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Retail declined 0.16% with 25 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1333.40955998, 1351.03091499, 1357.26588635, 1363.15414415, 1366.66422853, 1353.80858851, 1356.34416373, 1368.5689939, 1367.46989092, 1387.39067871, 1390.96073616, 1396.54502709, 1414.40327938, 1408.07045132, 1414.52851939, 1411.53549867, 1430.71503939, 1400.6356786, 1369.62570894, 1352.04792429, 1354.84920254, 1365.09114633, 1366.01175983, 1359.77279095, 1371.18824647, 1367.27681238, 1361.72859526, 1363.14185931, 1363.81652163, 1387.68333314, 1401.58086953, 1414.12151033, 1416.80295129, 1424.63429913, 1425.95456424, 1419.90488928, 1402.05720214, 1417.75756731, 1422.33246564, 1439.77682583, 1446.59771912, 1468.06196411, 1482.06601017, 1468.11378954, 1496.77416089, 1468.23844084, 1478.61758615, 1486.37266843, 1490.98952426, 1483.32104407, 1484.88317541, 1503.96842743, 1512.92681111, 1539.50688981, 1535.81525187, 1543.53431222, 1540.44578658, 1558.76679754, 1571.08510339, 1549.82615834, 1480.12254152, 1473.32599984, 1534.53717502, 1552.0237027, 1565.56197198, 1534.85654271, 1523.65662714, 1549.72641528, 1573.1012069, 1556.53013051, 1540.02410498, 1528.0926143, 1476.2862756, 1490.27690395, 1488.85427081, 1482.03638884, 1494.65664783, 1497.8288592, 1504.54123271, 1513.8028641, 1503.70096643, 1517.42110714, 1524.48108886, 1530.39319415, 1521.40430181, 1534.75379928, 1570.00214389, 1568.34321138, 1578.05788541, 1571.16353449, 1563.29712126, 1586.79552438, 1584.94986274, 1609.05137315, 1636.82872432, 1533.98824867, 1571.34093036, 1614.21399375, 1613.53348702, 1618.00481734, 1634.02769151, 1632.16059015, 1631.67599199, 1643.33421935, 1648.66913378, 1642.50266953, 1669.02326784, 1681.70225622, 1675.3770523, 1710.36699412, 1692.99514148, 1714.05330397, 1732.76554767, 1744.70556507, 1750.06004956, 1776.69797726, 1766.67145345, 1783.96497649, 1794.79270957, 1795.75432156, 1825.33513449, 1777.54028045, 1772.19146009, 1741.86300444, 1761.83313741, 1723.23644737, 1715.09262885, 1720.70144463, 1712.24942409, 1741.89239648, 1711.02565103, 1728.42491547, 1747.39049133, 1778.73144432, 1778.11078079, 1807.11988952, 1824.32201715, 1830.73421994, 1801.55727212, 1819.80064296, 1839.71534483, 1864.37565264, 1892.44298903, 1846.46404801, 1820.64969237, 1808.67028016, 1830.26216827, 1854.10730823, 1881.43518782, 1923.56301604, 1873.16476746, 1862.58038471, 1857.53811498, 1851.96229507, 1882.77991309, 1879.84297675], "weeklyReturn": [1.39475455, 1.32152607, 0.46149731, 0.4338323, 0.25749725, -0.94065827, 0.187292, 0.90130739, -0.08031038, 1.45676244, 0.25732171, 0.40147006, 1.27874519, -0.4477385, 0.45864666, -0.2115914, 1.3587714, -2.10240055, -2.21399256, -1.28340061, 0.20718779, 0.75594714, 0.06743971, -0.45672878, 0.83951198, -0.28525872, -0.40578594, 0.10378456, 0.04949318, 1.75000164, 1.00149192, 0.89474971, 0.18961885, 0.55274785, 0.09267397, -0.4242544, -1.25696357, 1.11980917, 0.32268552, 1.22646151, 0.47374657, 1.48377429, 0.95391383, -0.94140346, 1.95219005, -1.90648134, 0.70691143, 0.52448195, 0.31061227, -0.51432153, 0.1053131, 1.28530327, 0.59564972, 1.75686481, -0.23979353, 0.50260344, -0.20009439, 1.18933176, 0.7902597, -1.35313771, -4.49751196, -0.45918777, 4.15462533, 1.13953106, 0.87229784, -1.96130398, -0.72970439, 1.71100153, 1.5083173, -1.0534018, -1.06043726, -0.77476, -3.3902617, 0.94769074, -0.09546099, -0.45792809, 0.85154852, 0.2122368, 0.44814022, 0.61557844, -0.66731923, 0.91242481, 0.46526186, 0.387811, -0.58735836, 0.87744576, 2.29667746, -0.10566435, 0.61942271, -0.43688834, -0.50067438, 1.50313097, -0.11631377, 1.52064813, 1.72631848, -6.28291, 2.43500442, 2.72843802, -0.04215716, 0.27711419, 0.99028594, -0.11426375, -0.02969059, 0.71449402, 0.32463965, -0.37402679, 1.61464568, 0.75966517, -0.37611913, 2.08848162, -1.01567983, 1.24384069, 1.09169555, 0.68907288, 0.30689903, 1.52211507, -0.56433473, 0.97887601, 0.60694763, 0.05357789, 1.64726391, -2.61841528, -0.30091134, -1.71135322, 1.14648126, -2.190712, -0.47258857, 0.32702699, -0.49119623, 1.73122981, -1.77202366, 1.01689092, 1.09727508, 1.7935861, -0.03489361, 1.63145677, 0.95190849, 0.35148415, -1.59372931, 1.01264451, 1.09433426, 1.34044149, 1.505455, -2.42960772, -1.39804269, -0.65797458, 1.19379902, 1.30282647, 1.47391035, 2.23913258, -2.62004666, -0.56505348, -0.27071421, -0.30017257, 1.66405213, -0.15598936], "trendLine": [1278.628426, 1282.803094, 1286.383068, 1290.415973, 1294.210271, 1297.474675, 1301.497676, 1305.240149, 1309.667589, 1314.8202, 1320.185211, 1325.18221, 1330.873776, 1336.816827, 1342.103262, 1347.312518, 1352.575207, 1355.965175, 1359.176264, 1361.485926, 1363.303156, 1365.890792, 1366.735833, 1367.918637, 1368.854192, 1369.878548, 1370.368869, 1370.927288, 1372.737315, 1375.157839, 1377.430216, 1379.533236, 1381.517805, 1383.567144, 1385.543488, 1387.746698, 1389.270466, 1390.910085, 1392.738838, 1394.485043, 1396.339609, 1398.723507, 1400.978931, 1402.980375, 1405.721897, 1407.611995, 1409.208747, 1412.066646, 1416.112107, 1420.487877, 1424.822343, 1429.451586, 1434.348754, 1440.339891, 1445.827458, 1451.702708, 1457.659947, 1464.180779, 1471.089731, 1476.494492, 1479.112548, 1481.086031, 1485.010505, 1489.256818, 1493.910399, 1497.742121, 1501.795435, 1506.194396, 1511.220021, 1515.111798, 1518.226011, 1520.227032, 1520.034375, 1520.773145, 1520.509149, 1520.96908, 1521.503716, 1521.885589, 1522.337312, 1523.353373, 1523.980633, 1524.429055, 1524.814198, 1524.510408, 1524.030043, 1523.737359, 1524.722571, 1525.041785, 1525.274211, 1525.985457, 1528.757943, 1532.54026, 1534.220683, 1536.121606, 1538.497164, 1538.468221, 1540.057698, 1542.207284, 1543.555026, 1545.604183, 1548.737635, 1552.206568, 1557.386225, 1562.488136, 1567.815298, 1573.164174, 1578.976395, 1585.105508, 1590.800035, 1597.352173, 1603.661979, 1610.216385, 1617.1592, 1624.302946, 1631.924804, 1639.98961, 1646.545254, 1653.732646, 1660.95714, 1668.4435, 1677.1781, 1683.536259, 1689.777645, 1694.2047, 1698.371514, 1704.679787, 1709.47151, 1713.021092, 1716.311623, 1720.441209, 1723.007808, 1726.216619, 1730.073769, 1734.587009, 1738.901731, 1744.388972, 1749.565597, 1754.533329, 1758.739336, 1762.387124, 1767.277798, 1772.288543, 1777.611124, 1781.003074, 1783.356062, 1784.421805, 1786.541496, 1788.879573, 1791.767656, 1796.027946, 1797.622267, 1800.456937, 1803.301825, 1806.971802, 1811.003361, 1816.223579], "activity5": [1326.377527, 1333.294423, 1342.022179, 1351.987582, 1359.547118, 1359.381665, 1358.701469, 1361.741999, 1363.662622, 1371.93579, 1380.017215, 1387.483259, 1398.221997, 1403.794174, 1408.812335, 1411.023634, 1418.256462, 1413.184836, 1398.694393, 1380.907671, 1368.220082, 1362.725561, 1361.912837, 1361.328717, 1365.206611, 1366.504672, 1365.12482, 1364.440227, 1364.171847, 1371.589489, 1382.539971, 1395.383729, 1405.62844, 1414.906194, 1420.569517, 1421.664868, 1415.589387, 1415.551649, 1416.975236, 1424.367066, 1433.111042, 1447.230245, 1461.617145, 1467.066076, 1479.016376, 1477.654947, 1478.310518, 1480.847408, 1484.63614, 1484.343662, 1485.46877, 1491.845979, 1499.51926, 1514.282291, 1524.580285, 1533.951686, 1538.383502, 1546.490498, 1555.647596, 1555.613166, 1531.410136, 1509.169043, 1511.806328, 1521.887764, 1537.752716, 1542.333471, 1539.531987, 1542.065057, 1551.377109, 1553.760302, 1551.243608, 1544.405247, 1520.002375, 1505.159054, 1495.363142, 1487.806327, 1488.322113, 1492.124367, 1496.727906, 1503.467701, 1505.176957, 1510.015288, 1515.689316, 1521.55723, 1522.705382, 1527.796605, 1542.567087, 1553.279189, 1564.305374, 1569.855796, 1569.466798, 1575.007713, 1578.813849, 1589.546711, 1607.472458, 1586.740367, 1580.413095, 1589.407151, 1596.223428, 1604.231342, 1618.83514, 1626.147276, 1629.243234, 1635.061136, 1640.670626, 1642.180341, 1651.965257, 1663.51899, 1669.629238, 1685.26661, 1691.000175, 1700.386962, 1713.009161, 1726.207147, 1736.56806, 1753.162079, 1760.833734, 1770.762019, 1780.886255, 1787.991884, 1801.9115, 1796.65702, 1788.895012, 1771.80842, 1764.907185, 1747.4018, 1733.988388, 1726.607757, 1719.842455, 1724.932381, 1721.062775, 1723.806978, 1731.984219, 1748.829175, 1761.035109, 1780.496187, 1799.285024, 1813.818123, 1813.069323, 1816.879926, 1824.549438, 1838.266022, 1858.668143, 1859.630032, 1848.993351, 1834.30693, 1828.887475, 1833.690632, 1850.158795, 1878.338158, 1882.857217, 1879.548515, 1872.404509, 1863.173176, 1866.179242, 1870.925202], "activity10": [1329.99154, 1334.115704, 1338.217702, 1343.088377, 1347.890605, 1349.927394, 1352.111335, 1356.348423, 1359.982407, 1366.18464, 1371.721009, 1377.226319, 1385.151055, 1390.885505, 1396.97749, 1401.655029, 1408.770178, 1409.064153, 1403.136922, 1393.974534, 1385.964064, 1380.472339, 1375.719887, 1370.712923, 1368.659636, 1366.683184, 1364.502668, 1363.833409, 1363.968521, 1368.548675, 1375.007737, 1382.897249, 1390.382835, 1398.368826, 1405.415565, 1410.366612, 1411.11575, 1413.986254, 1416.695544, 1421.512609, 1426.622683, 1434.816858, 1444.576488, 1450.61275, 1461.069452, 1465.050212, 1470.039298, 1475.046391, 1479.645366, 1481.601762, 1483.050468, 1487.273121, 1492.471726, 1501.941967, 1509.442945, 1517.637551, 1523.90159, 1532.372574, 1541.766992, 1545.839865, 1536.030168, 1525.071294, 1525.79886, 1529.312878, 1535.060821, 1534.68511, 1532.430828, 1535.221765, 1542.427035, 1546.582725, 1547.615429, 1545.389652, 1532.748784, 1523.710774, 1515.536773, 1507.517842, 1502.75387, 1499.093936, 1497.598025, 1499.032593, 1499.407311, 1502.937021, 1507.944391, 1513.150421, 1515.992719, 1520.67038, 1530.798332, 1539.254742, 1548.195377, 1554.545828, 1558.4231, 1565.489243, 1570.958458, 1579.710334, 1592.082488, 1583.657748, 1582.038324, 1588.189661, 1593.383255, 1598.744807, 1606.167949, 1611.965608, 1616.850339, 1623.005182, 1629.506685, 1634.671732, 1642.685716, 1651.228929, 1657.395045, 1668.798541, 1675.364205, 1684.686491, 1695.922045, 1707.490519, 1718.18942, 1731.888109, 1741.32388, 1752.128506, 1763.042488, 1771.960115, 1784.703575, 1786.35088, 1785.871364, 1779.160748, 1776.132748, 1765.873112, 1755.104809, 1746.294088, 1737.096882, 1734.790095, 1727.850479, 1726.152721, 1728.796255, 1737.589072, 1745.598705, 1758.586764, 1773.17733, 1786.947762, 1793.412698, 1801.570832, 1811.933306, 1824.439661, 1839.577336, 1843.717886, 1841.933414, 1837.197433, 1836.359061, 1839.748166, 1847.681011, 1861.821135, 1864.911353, 1865.468967, 1865.142445, 1864.436772, 1869.234334, 1872.368267], "activity20": [1315.103352, 1320.235353, 1325.464038, 1330.712511, 1335.660157, 1338.856178, 1341.824392, 1345.55921, 1348.857769, 1353.605084, 1358.194155, 1362.883498, 1368.754186, 1373.67059, 1378.803088, 1383.310503, 1389.287449, 1392.001141, 1391.503187, 1389.04492, 1386.677344, 1385.183099, 1383.709577, 1381.60022, 1380.594152, 1379.194023, 1377.201358, 1375.317649, 1373.524038, 1374.020853, 1375.83985, 1378.802621, 1381.93707, 1385.805934, 1389.721663, 1393.006822, 1394.552348, 1397.729612, 1401.261048, 1406.202867, 1411.376538, 1418.157526, 1425.781894, 1431.524841, 1439.481437, 1444.122318, 1449.270919, 1454.601485, 1459.784938, 1463.632474, 1467.173366, 1472.135224, 1477.522419, 1484.983318, 1491.545619, 1498.319923, 1504.21137, 1511.188682, 1518.667694, 1523.413698, 1520.997218, 1517.773806, 1520.354964, 1524.351642, 1529.238108, 1530.872686, 1531.123377, 1533.642433, 1538.085976, 1540.560312, 1541.114032, 1540.268843, 1534.37484, 1529.987756, 1525.699612, 1520.98577, 1517.766705, 1515.067798, 1513.298346, 1512.727829, 1511.366766, 1511.200106, 1511.495847, 1512.402533, 1512.556136, 1514.191394, 1519.184127, 1523.798173, 1529.248775, 1534.019169, 1537.970698, 1544.049346, 1549.672679, 1557.073948, 1566.555087, 1565.537254, 1567.82943, 1573.839591, 1579.230727, 1584.528694, 1590.856449, 1596.385781, 1601.322583, 1606.85924, 1612.366169, 1616.679794, 1623.006099, 1630.068398, 1635.988492, 1644.777537, 1651.249246, 1659.108885, 1668.144652, 1677.61368, 1686.946687, 1698.277442, 1707.49753, 1717.434474, 1727.594293, 1736.982555, 1748.341611, 1754.237789, 1758.93227, 1760.069206, 1762.638875, 1760.993792, 1758.188661, 1755.698326, 1752.217325, 1751.383882, 1747.460627, 1745.108586, 1744.494355, 1746.795333, 1748.875172, 1753.584209, 1759.786677, 1766.325305, 1769.862465, 1775.104877, 1782.129421, 1791.434088, 1802.998334, 1809.611006, 1813.267068, 1815.502155, 1819.386784, 1824.993952, 1832.56851, 1843.349595, 1848.465749, 1851.801776, 1854.018751, 1855.180183, 1858.927907, 1861.897499], "activity30": [1298.54626, 1303.217388, 1308.021439, 1312.974412, 1317.893654, 1321.738707, 1325.536739, 1329.86392, 1333.878742, 1338.893135, 1343.805428, 1348.731868, 1354.488066, 1359.468496, 1364.482154, 1368.961653, 1374.342461, 1377.443136, 1378.324461, 1377.864568, 1377.436393, 1377.551747, 1377.559551, 1377.110323, 1377.321265, 1377.219499, 1376.693696, 1376.227437, 1375.768678, 1376.732937, 1378.437649, 1380.804829, 1383.209327, 1385.991036, 1388.725708, 1390.942573, 1391.865831, 1393.703709, 1395.730959, 1398.765668, 1402.127776, 1406.755025, 1412.13196, 1416.463242, 1422.514454, 1426.547779, 1431.128785, 1436.107102, 1441.198901, 1445.534962, 1449.689497, 1454.795696, 1460.181194, 1466.96559, 1473.125291, 1479.428959, 1485.154319, 1491.677341, 1498.574395, 1503.654164, 1503.888232, 1503.514906, 1506.963367, 1511.286799, 1516.209712, 1518.851399, 1520.523303, 1523.615624, 1527.932192, 1530.855425, 1532.462671, 1533.099226, 1530.264338, 1528.344502, 1526.285219, 1523.803106, 1522.10553, 1520.578119, 1519.459129, 1518.908519, 1517.640622, 1517.217427, 1517.220784, 1517.580719, 1517.380325, 1518.07218, 1521.057005, 1523.87124, 1527.291634, 1530.252235, 1532.659439, 1536.403799, 1539.785064, 1544.61285, 1551.110084, 1550.819186, 1552.940006, 1557.724283, 1562.325974, 1567.129186, 1572.833929, 1578.216055, 1583.343114, 1588.888146, 1594.448211, 1599.266751, 1605.451208, 1612.078683, 1617.902654, 1625.616651, 1631.787165, 1638.909186, 1646.815584, 1655.044382, 1663.157743, 1672.497948, 1680.67097, 1689.536759, 1698.637408, 1707.334, 1717.456041, 1723.93102, 1729.650711, 1733.011057, 1737.374182, 1738.978371, 1739.650167, 1740.374679, 1740.324894, 1741.975267, 1741.367811, 1741.717302, 1743.083358, 1746.222563, 1749.030548, 1753.43172, 1758.588691, 1763.825376, 1766.859179, 1770.798618, 1775.787535, 1782.051913, 1789.803813, 1794.245937, 1796.803783, 1798.436959, 1801.394402, 1805.753486, 1811.724816, 1820.227743, 1825.204312, 1829.395158, 1833.077815, 1836.2172, 1841.108046, 1845.549311], "fairValue": [1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324, 1579.94324], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [29, 30, 29, 26, 21, 19, 28, 32, 17, 32, 10, 30, 35, 20, 29, 16, 29, 15, 9, 18, 28, 29, 22, 18, 30, 20, 20, 19, 26, 34, 36, 27, 24, 29, 29, 14, 15, 37, 22, 26, 26, 37, 35, 16, 34, 8, 30, 29, 24, 18, 22, 31, 27, 32, 18, 33, 15, 25, 27, 10, 2, 17, 40, 31, 30, 9, 12, 39, 37, 21, 13, 19, 2, 26, 20, 19, 28, 24, 17, 28, 15, 30, 26, 20, 11, 32, 35, 18, 30, 21, 22, 30, 21, 35, 37, 3, 36, 35, 27, 26, 32, 24, 16, 30, 31, 17, 33, 25, 20, 34, 17, 30, 31, 30, 24, 40, 18, 31, 28, 24, 35, 8, 19, 15, 34, 10, 22, 28, 17, 38, 11, 29, 37, 36, 23, 32, 32, 22, 8, 32, 31, 32, 34, 7, 9, 18, 33, 33, 28, 25, 10, 17, 23, 23, 31, 25], "declining": [17, 17, 16, 18, 24, 26, 16, 16, 28, 14, 36, 16, 11, 24, 19, 30, 17, 32, 36, 28, 17, 17, 25, 27, 15, 24, 27, 26, 20, 13, 11, 19, 22, 16, 17, 33, 31, 11, 22, 19, 21, 10, 13, 31, 13, 40, 14, 16, 22, 28, 24, 15, 19, 14, 25, 14, 30, 18, 18, 36, 45, 27, 8, 16, 16, 37, 34, 8, 11, 25, 33, 28, 46, 19, 26, 28, 15, 23, 26, 16, 33, 18, 19, 28, 34, 13, 12, 26, 16, 25, 25, 16, 24, 9, 10, 45, 11, 13, 19, 20, 12, 24, 30, 17, 13, 29, 12, 22, 24, 11, 32, 17, 15, 19, 23, 9, 29, 18, 19, 24, 13, 38, 29, 33, 11, 38, 25, 20, 30, 8, 37, 16, 9, 9, 22, 15, 14, 26, 40, 15, 16, 14, 13, 42, 39, 27, 13, 14, 18, 21, 37, 28, 21, 22, 16, 21]}, "constituents": [{"ticker": "2681", "name": "Geo Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2039.0, "high": 2146.0, "low": 1947.0, "close": 2120.0}, "weekly_return": 5.52513688}, {"ticker": "9270", "name": "Valuence Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2431.0, "high": 2671.0, "low": 2386.0, "close": 2531.0}, "weekly_return": 4.19925895}, {"ticker": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 220.0, "high": 229.0, "low": 179.0, "close": 229.0}, "weekly_return": 4.09090909}, {"ticker": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 606.200012, "high": 649.599976, "low": 597.5, "close": 624.5}, "weekly_return": 2.96784831}, {"ticker": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1354.0, "high": 1411.0, "low": 1307.0, "close": 1387.0}, "weekly_return": 2.74074074}, {"ticker": "7552", "name": "Happinet Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2710.0, "high": 2800.0, "low": 2637.0, "close": 2775.0}, "weekly_return": 2.39852399}, {"ticker": "3159", "name": "Maruzen CHI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 347.0, "high": 356.0, "low": 346.0, "close": 355.0}, "weekly_return": 2.3054755}, {"ticker": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3240.0, "high": 3350.0, "low": 3180.0, "close": 3280.0}, "weekly_return": 1.86335404}, {"ticker": "9842", "name": "Arclands Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1863.0, "high": 1910.0, "low": 1826.0, "close": 1905.0}, "weekly_return": 1.81721005}, {"ticker": "7419", "name": "Nojima Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1410.0, "high": 1510.0, "low": 1386.0, "close": 1433.0}, "weekly_return": 1.12914608}, {"ticker": "7442", "name": "Nakayamafuku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 450.0, "low": 443.0, "close": 450.0}, "weekly_return": 1.12359551}, {"ticker": "8289", "name": "Olympic Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1020.0, "high": 1063.0, "low": 933.0, "close": 1031.0}, "weekly_return": 1.07843137}, {"ticker": "3028", "name": "Alpen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2006.0, "high": 2026.0, "low": 1965.0, "close": 2026.0}, "weekly_return": 1.04738155}, {"ticker": "3048", "name": "Bic Camera Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1745.0, "high": 1792.5, "low": 1704.0, "close": 1778.0}, "weekly_return": 1.02272727}, {"ticker": "7477", "name": "Muraki Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1853.0, "high": 1900.0, "low": 1721.0, "close": 1866.0}, "weekly_return": 0.81037277}, {"ticker": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 512.0, "high": 515.0, "low": 509.0, "close": 514.0}, "weekly_return": 0.78431373}, {"ticker": "2666", "name": "AUTOWAVE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 161.0, "low": 157.0, "close": 160.0}, "weekly_return": 0.62893082}, {"ticker": "8282", "name": "K's Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2076.0, "high": 2113.5, "low": 2002.5, "close": 2096.0}, "weekly_return": 0.62409986}, {"ticker": "9441", "name": "Bell-Park Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2780.0, "high": 2922.0, "low": 2775.0, "close": 2783.0}, "weekly_return": 0.54190751}, {"ticker": "9997", "name": "Belluna Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 919.0, "high": 939.0, "low": 909.0, "close": 925.0}, "weekly_return": 0.43431053}, {"ticker": "3181", "name": "Kaitori Okoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 962.0, "high": 974.0, "low": 954.0, "close": 974.0}, "weekly_return": 0.41237113}, {"ticker": "8281", "name": "Xebio Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1055.0, "high": 1072.0, "low": 1028.0, "close": 1058.0}, "weekly_return": 0.18939394}, {"ticker": "7636", "name": "Handsman Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 800.0, "high": 803.0, "low": 792.0, "close": 801.0}, "weekly_return": 0.125}, {"ticker": "7514", "name": "HIMARAYA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 853.0, "high": 853.0, "low": 847.0, "close": 848.0}, "weekly_return": 0.11806375}, {"ticker": "9927", "name": "Watt Mann Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 964.0, "high": 965.0, "low": 964.0, "close": 965.0}, "weekly_return": 0.10373444}, {"ticker": "2730", "name": "EDION Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2402.0, "low": 2260.0, "close": 2370.0}, "weekly_return": 0.0}, {"ticker": "7610", "name": "Tay Two Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 133.0, "high": 133.0, "low": 129.0, "close": 132.0}, "weekly_return": 0.0}, {"ticker": "8173", "name": "Joshin Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 3095.0, "low": 2952.0, "close": 3070.0}, "weekly_return": 0.0}, {"ticker": "7501", "name": "Tiemco Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1820.0, "high": 1830.0, "low": 1201.0, "close": 1830.0}, "weekly_return": -0.38105607}, {"ticker": "373A", "name": "LIPPS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1567.0, "low": 1515.0, "close": 1544.0}, "weekly_return": -0.38709677}, {"ticker": "3333", "name": "Asahi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1262.0, "high": 1274.0, "low": 1232.0, "close": 1263.0}, "weekly_return": -0.47281324}, {"ticker": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1868.0, "high": 1914.0, "low": 1785.0, "close": 1858.0}, "weekly_return": -0.48205678}, {"ticker": "7640", "name": "TOP CULTURE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 186.0}, "weekly_return": -0.53475936}, {"ticker": "8202", "name": "Laox Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 149.0, "high": 149.0, "low": 146.0, "close": 148.0}, "weekly_return": -0.67114094}, {"ticker": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 864.299988, "high": 878.5, "low": 835.5, "close": 856.200012}, "weekly_return": -0.99444682}, {"ticker": "3560", "name": "Hobonichi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4200.0, "high": 4200.0, "low": 4055.0, "close": 4140.0}, "weekly_return": -1.19331742}, {"ticker": "2751", "name": "TENPOS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3580.0, "high": 3580.0, "low": 3485.0, "close": 3515.0}, "weekly_return": -1.54061625}, {"ticker": "8230", "name": "Hasegawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 315.0, "high": 317.0, "low": 311.0, "close": 313.0}, "weekly_return": -1.57232704}, {"ticker": "4931", "name": "Shinnihonseiyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1955.0, "high": 1955.0, "low": 1893.0, "close": 1907.0}, "weekly_return": -1.80226571}, {"ticker": "9978", "name": "Bunkyodo Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.0}, "weekly_return": -2.17391304}, {"ticker": "7545", "name": "Nishimatsuya Chain Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1998.0, "high": 2000.0, "low": 1910.0, "close": 1953.0}, "weekly_return": -2.35}, {"ticker": "9278", "name": "Bookoff Group Holdings Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2062.962587, "high": 2063.947594, "low": 1949.0, "close": 2001.0}, "weekly_return": -2.63157771}, {"ticker": "2674", "name": "Hard Off Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2538.0, "high": 2548.0, "low": 2399.0, "close": 2421.0}, "weekly_return": -2.84911717}, {"ticker": "8225", "name": "Takachiho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3400.0, "high": 3400.0, "low": 3280.0, "close": 3280.0}, "weekly_return": -3.24483776}, {"ticker": "2769", "name": "Village Vanguard CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 858.0, "low": 819.0, "close": 824.0}, "weekly_return": -4.07450524}, {"ticker": "3660", "name": "istyle Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 386.0, "high": 387.0, "low": 355.0, "close": 372.0}, "weekly_return": -4.37017995}, {"ticker": "3058", "name": "Sanyodo Holdings Inc", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 717.0, "low": 688.0, "close": 688.0}, "weekly_return": -4.44444444}, {"ticker": "3177", "name": "Arigatou Services Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3535.0, "high": 3535.0, "low": 3355.0, "close": 3405.0}, "weekly_return": -4.75524476}, {"ticker": "9854", "name": "Aigan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 250.0, "high": 250.0, "low": 232.0, "close": 238.0}, "weekly_return": -4.8}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}