{"index": {"name": "Specialty Retail", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 49, "latest": {"week_ending": "2026-07-10", "index_value": 1921.80510963, "weekly_return": 0.98148928, "constituents": 47, "advancing": 32, "declining": 14, "unchanged": 1, "trend_line": 1849.95602, "activity_lines": {"activity_5": 1902.251165, "activity_10": 1891.109917, "activity_20": 1879.745971, "activity_30": 1869.159267}, "fair_value": 1600.558863, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Retail advanced 0.98% with 32 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/specialty-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1356.34423724, 1368.5690828, 1367.4699633, 1387.39077087, 1390.96081979, 1396.54511798, 1414.40335376, 1408.07054126, 1414.52858456, 1411.5355675, 1430.71510643, 1400.63575458, 1369.62576228, 1352.04800773, 1354.8492652, 1365.09124296, 1366.01184783, 1359.77286004, 1371.18833695, 1367.27690622, 1361.7286845, 1363.14192218, 1363.81657718, 1387.68341485, 1401.58094586, 1414.12157885, 1416.80303932, 1424.63437693, 1425.95465086, 1419.90496325, 1402.0572796, 1417.75764543, 1422.33256764, 1439.77691941, 1446.59780952, 1468.06204312, 1482.06609043, 1468.1138813, 1496.77424497, 1468.2385167, 1478.61765821, 1486.37273243, 1490.98959105, 1483.32113549, 1484.88324031, 1503.96850668, 1512.92688894, 1539.50697376, 1535.81533465, 1543.53440306, 1540.44586059, 1558.76686228, 1571.08521147, 1549.8262641, 1480.12260145, 1473.32607041, 1534.53724904, 1552.02378991, 1565.56205212, 1534.85662913, 1523.65669828, 1549.72651046, 1573.10130046, 1556.53021009, 1540.02418515, 1528.09270058, 1476.28634319, 1490.27698785, 1488.85434913, 1482.03647106, 1494.65673239, 1497.82894364, 1504.54132705, 1513.80293508, 1503.70105899, 1517.4211983, 1524.48118995, 1530.39329851, 1521.40437811, 1534.75389387, 1570.00223628, 1568.34330328, 1578.05795882, 1571.16361618, 1563.29720285, 1586.79560242, 1584.94995011, 1609.05147908, 1636.82881098, 1533.98832562, 1571.34101142, 1614.21408887, 1613.53358064, 1618.00491393, 1634.02778176, 1632.16067273, 1631.67607788, 1643.33431075, 1648.66922746, 1642.50276179, 1669.02336622, 1681.70235166, 1675.37714567, 1710.36709251, 1692.99522087, 1714.05338971, 1732.76563942, 1744.70566662, 1750.06014585, 1776.69807963, 1766.67154798, 1783.96507953, 1794.79280618, 1795.75441385, 1825.33523596, 1777.54037926, 1772.1915586, 1741.86310128, 1761.83323535, 1723.23654317, 1715.09272419, 1720.70154029, 1712.24951927, 1741.89249332, 1711.02574615, 1728.42501155, 1747.39058847, 1778.7315432, 1778.11087964, 1807.11998998, 1824.32211857, 1830.73432171, 1801.55737227, 1819.80074413, 1839.7154471, 1864.37575628, 1892.44309423, 1846.46415066, 1820.64979358, 1808.67038071, 1830.26227001, 1854.1074113, 1881.43529241, 1923.56312298, 1873.16487159, 1859.82662053, 1854.79180043, 1849.22422676, 1879.99628059, 1877.06368855, 1868.12288835, 1896.62378629, 1880.82910705, 1884.65180326, 1903.12613068, 1921.80510963], "weeklyReturn": [0.18729113, 0.90130847, -0.08031158, 1.45676381, 0.25732108, 0.40147056, 1.27874392, -0.44773738, 0.45864487, -0.21159113, 1.35877121, -2.10239982, -2.21399405, -1.28339836, 0.20718624, 0.75594961, 0.06743907, -0.45673014, 0.83951351, -0.28525846, -0.40578625, 0.10378262, 0.04949265, 1.75000349, 1.00149147, 0.89474911, 0.18962022, 0.55274709, 0.09267458, -0.42425526, -1.25696326, 1.11980916, 0.32268718, 1.22646083, 0.47374632, 1.48377341, 0.95391386, -0.94140263, 1.95218941, -1.90648178, 0.70691113, 0.52448137, 0.31061244, -0.51431986, 0.1053113, 1.28530418, 0.59564959, 1.75686512, -0.23979359, 0.50260394, -0.20009547, 1.1893311, 0.79026245, -1.35313777, -4.49751461, -0.45918703, 4.15462536, 1.13953186, 0.87229734, -1.96130348, -0.72970534, 1.71100302, 1.5083171, -1.05340262, -1.06043717, -0.77475956, -3.39026273, 0.9476918, -0.09546136, -0.45792781, 0.85154863, 0.21223678, 0.44814085, 0.61557684, -0.66731778, 0.91242466, 0.46526249, 0.38781118, -0.58736015, 0.87744691, 2.29667718, -0.10566437, 0.6194215, -0.4368878, -0.50067436, 1.50313066, -0.11631317, 1.52064921, 1.72631717, -6.28291026, 2.43500457, 2.72843878, -0.04215725, 0.27711436, 0.99028549, -0.11426422, -0.02969039, 0.71449432, 0.32463977, -0.37402686, 1.61464596, 0.75966495, -0.37611923, 2.0884818, -1.01568089, 1.24384101, 1.09169585, 0.68907341, 0.30689871, 1.52211533, -0.56433514, 0.97887644, 0.60694723, 0.05357764, 1.64726434, -2.61841528, -0.30091134, -1.71135322, 1.14648126, -2.190712, -0.47258857, 0.32702699, -0.49119623, 1.73122981, -1.77202366, 1.01689092, 1.09727508, 1.7935861, -0.03489361, 1.63145677, 0.95190849, 0.35148415, -1.59372931, 1.01264451, 1.09433426, 1.34044149, 1.505455, -2.42960772, -1.39804269, -0.65797458, 1.19379902, 1.30282647, 1.47391035, 2.23913258, -2.62004666, -0.71207032, -0.27071449, -0.30017243, 1.66405206, -0.15598925, -0.47631843, 1.52564364, -0.83277872, 0.20324527, 0.98025149, 0.98148928], "trendLine": [1301.497746, 1305.240222, 1309.667662, 1314.820273, 1320.185285, 1325.182284, 1330.87385, 1336.816902, 1342.103337, 1347.312593, 1352.575282, 1355.965251, 1359.17634, 1361.486003, 1363.303233, 1365.89087, 1366.735911, 1367.918715, 1368.854272, 1369.878628, 1370.36895, 1370.927368, 1372.737393, 1375.157917, 1377.430295, 1379.533314, 1381.517883, 1383.567222, 1385.543566, 1387.746776, 1389.270544, 1390.910163, 1392.738916, 1394.485121, 1396.339688, 1398.723585, 1400.97901, 1402.980454, 1405.721976, 1407.612075, 1409.208826, 1412.066726, 1416.112187, 1420.487958, 1424.822423, 1429.451666, 1434.348834, 1440.339971, 1445.827537, 1451.702787, 1457.660026, 1464.180858, 1471.089812, 1476.494574, 1479.112629, 1481.086112, 1485.010586, 1489.2569, 1493.91048, 1497.742202, 1501.795516, 1506.194478, 1511.220102, 1515.111879, 1518.226091, 1520.227113, 1520.034455, 1520.773225, 1520.509229, 1520.96916, 1521.503796, 1521.88567, 1522.337394, 1523.353454, 1523.980715, 1524.429138, 1524.814281, 1524.510492, 1524.030127, 1523.737443, 1524.722656, 1525.041871, 1525.274296, 1525.985541, 1528.758027, 1532.540345, 1534.220768, 1536.121691, 1538.49725, 1538.468307, 1540.057784, 1542.20737, 1543.555112, 1545.604269, 1548.737722, 1552.206655, 1557.386313, 1562.488223, 1567.815386, 1573.164262, 1578.976483, 1585.105597, 1590.800124, 1597.352263, 1603.662068, 1610.216475, 1617.15929, 1624.303035, 1631.924894, 1639.9897, 1646.545344, 1653.732737, 1660.957232, 1668.443591, 1677.178193, 1683.536352, 1689.777739, 1694.204793, 1698.371607, 1704.679881, 1709.471605, 1713.021186, 1716.311718, 1720.441304, 1723.007902, 1726.216714, 1730.073864, 1734.587105, 1738.901827, 1744.389068, 1749.565693, 1754.533425, 1758.739433, 1762.387221, 1767.277895, 1772.288641, 1777.611223, 1781.003172, 1783.356161, 1784.421904, 1786.541595, 1788.879672, 1791.767755, 1796.028046, 1797.622367, 1800.365241, 1803.118583, 1806.697287, 1810.636055, 1815.763627, 1820.864632, 1826.728707, 1832.348027, 1837.10667, 1843.510016, 1849.95602], "activity5": [1358.701547, 1361.742081, 1363.662701, 1371.935874, 1380.017298, 1387.483346, 1398.22208, 1403.794259, 1408.812414, 1411.023708, 1418.256533, 1413.184907, 1398.694458, 1380.907742, 1368.220151, 1362.725639, 1361.912919, 1361.328797, 1365.206695, 1366.50476, 1365.124908, 1364.440307, 1364.171919, 1371.589562, 1382.540043, 1395.3838, 1405.628517, 1414.906272, 1420.569599, 1421.664947, 1415.589466, 1415.551728, 1416.975322, 1424.367155, 1433.111133, 1447.230333, 1461.617231, 1467.066162, 1479.016461, 1477.655029, 1478.310596, 1480.847481, 1484.636209, 1484.343738, 1485.468843, 1491.846054, 1499.519337, 1514.282371, 1524.580366, 1533.951771, 1538.383584, 1546.490574, 1555.647682, 1555.613258, 1531.410219, 1509.169122, 1511.806405, 1521.887842, 1537.752794, 1542.333553, 1539.532066, 1542.065142, 1551.377197, 1553.760387, 1551.243692, 1544.405332, 1520.002453, 1505.159133, 1495.363221, 1487.806407, 1488.322194, 1492.12445, 1496.727993, 1503.467783, 1505.177042, 1510.015375, 1515.689408, 1521.557327, 1522.705474, 1527.796697, 1542.567179, 1553.27928, 1564.305459, 1569.855879, 1569.46688, 1575.007793, 1578.813931, 1589.546802, 1607.472549, 1586.740454, 1580.41318, 1589.407238, 1596.223517, 1604.231434, 1618.835233, 1626.147366, 1629.243322, 1635.061224, 1640.670716, 1642.180432, 1651.965351, 1663.519085, 1669.629332, 1685.266706, 1691.000265, 1700.38705, 1713.00925, 1726.20724, 1736.568154, 1753.162177, 1760.833831, 1770.762119, 1780.886353, 1787.991981, 1801.911597, 1796.657118, 1788.89511, 1771.808518, 1764.907283, 1747.401897, 1733.988484, 1726.607853, 1719.84255, 1724.932477, 1721.062871, 1723.807073, 1731.984316, 1748.829273, 1761.035207, 1780.496286, 1799.285124, 1813.818224, 1813.069424, 1816.880027, 1824.549539, 1838.266125, 1858.668247, 1859.630136, 1848.993454, 1834.307032, 1828.887577, 1833.690734, 1850.158898, 1878.338263, 1882.857321, 1878.630664, 1870.754776, 1860.977404, 1863.604788, 1868.159098, 1869.473219, 1879.734556, 1881.9422, 1883.317085, 1890.53971, 1902.251165], "activity10": [1352.111414, 1356.348504, 1359.982486, 1366.184721, 1371.721091, 1377.226403, 1385.151137, 1390.88559, 1396.977571, 1401.655108, 1408.770254, 1409.064229, 1403.136993, 1393.974606, 1385.964134, 1380.472413, 1375.719964, 1370.712999, 1368.659715, 1366.683266, 1364.502752, 1363.83349, 1363.968598, 1368.548752, 1375.007814, 1382.897324, 1390.382912, 1398.368903, 1405.415643, 1410.366689, 1411.115828, 1413.986332, 1416.695626, 1421.512694, 1426.622769, 1434.816944, 1444.576573, 1450.612836, 1461.069538, 1465.050297, 1470.03938, 1475.04647, 1479.645442, 1481.601839, 1483.050543, 1487.273196, 1492.471802, 1501.942044, 1509.443023, 1517.637632, 1523.90167, 1532.372651, 1541.767075, 1545.839952, 1536.030252, 1525.071375, 1525.798939, 1529.312959, 1535.060902, 1534.685191, 1532.430908, 1535.221847, 1542.427119, 1546.582808, 1547.615513, 1545.389737, 1532.748866, 1523.710856, 1515.536854, 1507.517923, 1502.753951, 1499.094017, 1497.598109, 1499.032675, 1499.407395, 1502.937107, 1507.94448, 1513.150513, 1515.992809, 1520.670471, 1530.798423, 1539.254834, 1548.195466, 1554.545915, 1558.423186, 1565.489327, 1570.958542, 1579.710421, 1592.082575, 1583.657834, 1582.038409, 1588.189747, 1593.383343, 1598.744897, 1606.16804, 1611.965698, 1616.850428, 1623.005271, 1629.506775, 1634.671822, 1642.685808, 1651.229022, 1657.395138, 1668.798635, 1675.364297, 1684.686582, 1695.922136, 1707.490611, 1718.189513, 1731.888204, 1741.323975, 1752.128602, 1763.042585, 1771.960212, 1784.703673, 1786.350978, 1785.871462, 1779.160846, 1776.132846, 1765.873209, 1755.104906, 1746.294185, 1737.096979, 1734.790191, 1727.850575, 1726.152817, 1728.796351, 1737.589168, 1745.598802, 1758.586862, 1773.177428, 1786.947861, 1793.412798, 1801.570932, 1811.933407, 1824.439763, 1839.577439, 1843.717988, 1841.933517, 1837.197535, 1836.359163, 1839.748268, 1847.681114, 1861.821239, 1864.911457, 1864.968367, 1864.192567, 1863.08905, 1867.530268, 1870.359261, 1870.319139, 1874.772624, 1875.581324, 1877.096081, 1882.677285, 1891.109917], "activity20": [1341.82447, 1345.559289, 1348.857848, 1353.605165, 1358.194236, 1362.883581, 1368.754267, 1373.670673, 1378.803169, 1383.310583, 1389.287528, 1392.001219, 1391.503263, 1389.044996, 1386.677419, 1385.183175, 1383.709654, 1381.600297, 1380.59423, 1379.194102, 1377.201438, 1375.317728, 1373.524114, 1374.02093, 1375.839926, 1378.802697, 1381.937147, 1385.806012, 1389.721741, 1393.0069, 1394.552426, 1397.72969, 1401.261128, 1406.202949, 1411.376621, 1418.157608, 1425.781977, 1431.524924, 1439.481521, 1444.122401, 1449.271001, 1454.601565, 1459.785017, 1463.632554, 1467.173445, 1472.135303, 1477.522498, 1484.983397, 1491.545698, 1498.320003, 1504.21145, 1511.18876, 1518.667774, 1523.413781, 1520.997299, 1517.773886, 1520.355043, 1524.351722, 1529.238188, 1530.872767, 1531.123458, 1533.642515, 1538.086059, 1540.560395, 1541.114114, 1540.268926, 1534.374921, 1529.987838, 1525.699694, 1520.985852, 1517.766786, 1515.06788, 1513.298429, 1512.727911, 1511.36685, 1511.20019, 1511.495933, 1512.402621, 1512.556223, 1514.191482, 1519.184215, 1523.798262, 1529.248863, 1534.019256, 1537.970784, 1544.049432, 1549.672765, 1557.074036, 1566.555175, 1565.537341, 1567.829516, 1573.839678, 1579.230815, 1584.528783, 1590.856538, 1596.385869, 1601.32267, 1606.859328, 1612.366258, 1616.679883, 1623.006189, 1630.068489, 1635.988584, 1644.777629, 1651.249337, 1659.108975, 1668.144743, 1677.613772, 1686.946779, 1698.277535, 1707.497623, 1717.434569, 1727.594388, 1736.98265, 1748.341707, 1754.237885, 1758.932367, 1760.069303, 1762.638972, 1760.993889, 1758.188758, 1755.698422, 1752.217422, 1751.383978, 1747.460724, 1745.108683, 1744.494451, 1746.79543, 1748.875269, 1753.584306, 1759.786775, 1766.325403, 1769.862564, 1775.104976, 1782.12952, 1791.434188, 1802.998434, 1809.611106, 1813.267169, 1815.502255, 1819.386885, 1824.994054, 1832.568612, 1843.349698, 1848.465852, 1851.539606, 1853.508131, 1854.434976, 1857.956814, 1860.714189, 1862.286994, 1866.365595, 1868.626181, 1870.873349, 1874.571163, 1879.745971], "activity30": [1325.536813, 1329.863996, 1333.878818, 1338.893212, 1343.805506, 1348.731947, 1354.488145, 1359.468576, 1364.482233, 1368.961732, 1374.342539, 1377.443215, 1378.324538, 1377.864646, 1377.436469, 1377.551825, 1377.55963, 1377.1104, 1377.321344, 1377.219578, 1376.693775, 1376.227516, 1375.768755, 1376.733014, 1378.437726, 1380.804906, 1383.209404, 1385.991113, 1388.725786, 1390.94265, 1391.865909, 1393.703786, 1395.731038, 1398.765748, 1402.127857, 1406.755106, 1412.132041, 1416.463323, 1422.514536, 1426.547861, 1431.128866, 1436.107183, 1441.198981, 1445.535042, 1449.689576, 1454.795775, 1460.181273, 1466.96567, 1473.12537, 1479.429039, 1485.154399, 1491.67742, 1498.574476, 1503.654247, 1503.888313, 1503.514987, 1506.963447, 1511.28688, 1516.209793, 1518.85148, 1520.523383, 1523.615705, 1527.932274, 1530.855507, 1532.462752, 1533.099308, 1530.264419, 1528.344583, 1526.285301, 1523.803187, 1522.105611, 1520.578201, 1519.459211, 1518.908601, 1517.640705, 1517.21751, 1517.220868, 1517.580805, 1517.38041, 1518.072266, 1521.057092, 1523.871327, 1527.29172, 1530.252321, 1532.659525, 1536.403885, 1539.78515, 1544.612937, 1551.110171, 1550.819273, 1552.940092, 1557.72437, 1562.326061, 1567.129274, 1572.834017, 1578.216143, 1583.343202, 1588.888234, 1594.448299, 1599.266839, 1605.451298, 1612.078773, 1617.902744, 1625.616742, 1631.787255, 1638.909276, 1646.815674, 1655.044472, 1663.157834, 1672.49804, 1680.671062, 1689.536852, 1698.637501, 1707.334094, 1717.456135, 1723.931115, 1729.650806, 1733.011152, 1737.374277, 1738.978467, 1739.650263, 1740.374775, 1740.32499, 1741.975363, 1741.367907, 1741.717398, 1743.083455, 1746.22266, 1749.030645, 1753.431817, 1758.588788, 1763.825474, 1766.859277, 1770.798716, 1775.787634, 1782.052012, 1789.803912, 1794.246037, 1796.803883, 1798.437059, 1801.394502, 1805.753587, 1811.724917, 1820.227844, 1825.204413, 1829.217591, 1832.728982, 1835.70354, 1840.432507, 1844.718161, 1848.096178, 1852.983865, 1856.474213, 1859.848651, 1864.107971, 1869.159267], "fairValue": [1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863, 1600.558863], "rateOfChange": [0.0, 0.9013084749691652, 0.8202730364851578, 2.2889862895850115, 2.552197414163874, 2.963914295223758, 4.280559088608909, 3.813656046879139, 4.289792054441744, 4.06912410173304, 5.48318539999373, 3.2655070979715295, 0.9792149128031341, -0.316750673762755, -0.110220694640329, 0.6448957041907828, 0.7127696881488171, 0.25278411673550083, 1.0944197868386263, 0.8060394020803072, 0.3969823524267492, 0.5011769691912787, 0.5509176604904761, 2.3105622267228796, 3.3351937788338564, 4.259784501873216, 4.457482136174111, 5.034867831853833, 5.132208454812987, 4.686179530598999, 3.370312720391737, 3.5941600061111654, 4.011978749983268, 3.7758755240349395, 3.9998962543315764, 5.12098923402088, 4.783835989226677, 4.264228124982341, 5.814351248022545, 4.017110904291825, 3.3481544693778424, 6.121290104843098, 8.861094184441088, 9.709206108768207, 9.59767100665657, 10.173478471582971, 10.755034178025925, 13.217951247733597, 12.006155045497815, 12.891133905514785, 13.124286660350512, 14.351032487295782, 15.197691372733926, 11.684426542456489, 5.60379019292442, 4.1866620554752165, 8.309850166365184, 8.941902220169387, 9.790451693242987, 8.095729563258148, 8.67292802150649, 9.308280964337483, 10.600104100137598, 8.109123650061276, 6.458351797242116, 4.0891090224238615, -0.3899790486619318, 1.5096312917070707, -0.5291309538906944, 0.9397624570571926, 1.0847343862656655, 0.7707495542703334, 0.9089088268186002, 2.054969679908906, 1.267292819337862, 0.894479609130694, 0.7637051793094427, -0.5919866168414492, -0.9383261265120876, -0.5688573686853344, 1.9186896759019971, 0.6143600580520804, 0.44381726077581024, 1.3767576775704482, 5.619439992235652, 7.701589912029689, 3.2852054325522544, 3.674408185025757, 4.552151654640222, -0.05657228782939674, 3.129596922576396, 4.161223156133425, 2.5702273698570433, 3.949470652191548, 6.1040337883293665, 6.810317993829835, 10.52571781936488, 10.270394305746711, 10.73408412470881, 10.827418478792858, 11.665998623722963, 12.275995119519708, 11.354677704663851, 12.984791671025011, 12.588550147536928, 12.958313198094986, 13.662644763549448, 14.003744548454033, 15.029256588840171, 15.764363701982155, 12.526689908798657, 13.748378674430093, 13.734276751283867, 14.294551844069039, 16.761882042153363, 12.020752802005362, 11.813723737901308, 8.254031889392197, 7.636988274611168, 12.337005072936952, 9.148346013071567, 6.596860487975578, 6.117997159429729, 7.6568110716726645, 4.7121576052437755, 5.897969509275422, 7.091757497624483, 8.239177601556081, 7.851280901228595, 10.022341028553285, 9.304768015424507, 8.86197072287443, 7.531452062964561, 6.398255210780733, 8.666310714958964, 8.769993249477077, 9.215178970391404, 5.832415517806831, 4.033555526499621, 1.7995348476235353, 3.5994648865381453, 3.9318220168569424, 4.8274366785772935, 7.11727105578903, 2.620320623178291, 4.629219241942409, 4.66090933732089, 6.1635799851955175, 6.706823487554775, 8.926641324413042, 8.922559229692537, 10.223867526169052, 9.845503583605746, 8.195644133462256, 11.227205958896143, 11.188226089518485], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 32, 17, 32, 10, 30, 35, 20, 29, 16, 29, 15, 9, 18, 28, 29, 22, 18, 30, 20, 20, 19, 26, 34, 36, 27, 24, 29, 29, 14, 15, 37, 22, 26, 26, 37, 35, 16, 34, 8, 30, 29, 24, 18, 22, 31, 27, 32, 18, 33, 15, 25, 27, 10, 2, 17, 40, 31, 30, 9, 12, 39, 37, 21, 13, 19, 2, 26, 20, 19, 28, 24, 17, 28, 15, 30, 26, 20, 11, 32, 35, 18, 30, 21, 22, 30, 21, 35, 37, 3, 36, 35, 27, 26, 32, 24, 16, 30, 31, 17, 33, 25, 20, 34, 17, 30, 31, 30, 24, 40, 18, 31, 28, 24, 35, 8, 19, 15, 34, 10, 22, 28, 17, 38, 11, 29, 37, 36, 23, 32, 32, 22, 8, 32, 31, 32, 34, 7, 9, 18, 33, 33, 28, 25, 10, 17, 23, 23, 31, 25, 17, 28, 21, 20, 29, 32], "declining": [16, 16, 28, 14, 36, 16, 11, 24, 19, 30, 17, 32, 36, 28, 17, 17, 25, 27, 15, 24, 27, 26, 20, 13, 11, 19, 22, 16, 17, 33, 31, 11, 22, 19, 21, 10, 13, 31, 13, 40, 14, 16, 22, 28, 24, 15, 19, 14, 25, 14, 30, 18, 18, 36, 45, 27, 8, 16, 16, 37, 34, 8, 11, 25, 33, 28, 46, 19, 26, 28, 15, 23, 26, 16, 33, 18, 19, 28, 34, 13, 12, 26, 16, 25, 25, 16, 24, 9, 10, 45, 11, 13, 19, 20, 12, 24, 30, 17, 13, 29, 12, 22, 24, 11, 32, 17, 15, 19, 23, 9, 29, 18, 19, 24, 13, 38, 29, 33, 11, 38, 25, 20, 30, 8, 37, 16, 9, 9, 22, 15, 14, 26, 40, 15, 16, 14, 13, 42, 39, 27, 13, 14, 18, 21, 37, 28, 21, 22, 16, 21, 30, 20, 27, 25, 17, 14]}, "constituents": [{"ticker": "9854", "name": "Aigan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 277.0, "high": 323.0, "low": 265.0, "close": 318.0}, "weekly_return": 15.2173913}, {"ticker": "9997", "name": "Belluna Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 967.0, "high": 1032.0, "low": 966.0, "close": 1023.0}, "weekly_return": 6.4516129}, {"ticker": "9278", "name": "Bookoff Group Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1983.0, "high": 2245.0, "low": 1983.0, "close": 2084.0}, "weekly_return": 5.30570995}, {"ticker": "8136", "name": "Sanrio Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1098.5, "high": 1179.0, "low": 1081.5, "close": 1142.5}, "weekly_return": 5.05747126}, {"ticker": "2666", "name": "AUTOWAVE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 168.0, "high": 176.0, "low": 167.0, "close": 176.0}, "weekly_return": 4.76190476}, {"ticker": "8022", "name": "Mizuno Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3365.0, "high": 3715.0, "low": 3330.0, "close": 3515.0}, "weekly_return": 4.30267062}, {"ticker": "7552", "name": "Happinet Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3005.0, "high": 3195.0, "low": 2981.0, "close": 3110.0}, "weekly_return": 4.01337793}, {"ticker": "9441", "name": "Bell-Park Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2428.0, "high": 2574.0, "low": 2424.0, "close": 2516.0}, "weekly_return": 3.62438221}, {"ticker": "2730", "name": "EDION Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2212.0, "high": 2354.0, "low": 2203.0, "close": 2291.0}, "weekly_return": 3.57142857}, {"ticker": "3660", "name": "istyle Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 388.0, "high": 406.0, "low": 385.0, "close": 403.0}, "weekly_return": 3.33333333}, {"ticker": "3333", "name": "Asahi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1303.0, "high": 1351.0, "low": 1303.0, "close": 1340.0}, "weekly_return": 2.83960092}, {"ticker": "2674", "name": "Hard Off Corporation Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2645.0, "high": 2766.0, "low": 2580.0, "close": 2693.0}, "weekly_return": 2.31762918}, {"ticker": "2769", "name": "Village Vanguard CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 880.0, "high": 899.0, "low": 871.0, "close": 899.0}, "weekly_return": 2.15909091}, {"ticker": "2751", "name": "TENPOS HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3765.0, "low": 3645.0, "close": 3740.0}, "weekly_return": 1.90735695}, {"ticker": "3177", "name": "Arigatou Services Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3550.0, "high": 3595.0, "low": 3520.0, "close": 3595.0}, "weekly_return": 1.84135977}, {"ticker": "4931", "name": "Shinnihonseiyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1980.0, "high": 2058.0, "low": 1980.0, "close": 2012.0}, "weekly_return": 1.82186235}, {"ticker": "3028", "name": "Alpen Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2069.0, "high": 2144.0, "low": 2060.0, "close": 2108.0}, "weekly_return": 1.63934426}, {"ticker": "8225", "name": "Takachiho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3315.0, "high": 3450.0, "low": 3315.0, "close": 3390.0}, "weekly_return": 1.49700599}, {"ticker": "8281", "name": "Xebio Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1124.0, "low": 1080.0, "close": 1091.0}, "weekly_return": 1.29990715}, {"ticker": "9831", "name": "Yamada Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 642.099976, "high": 664.599976, "low": 640.599976, "close": 650.400024}, "weekly_return": 1.26109858}, {"ticker": "7640", "name": "TOP CULTURE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 165.0, "high": 168.0, "low": 163.0, "close": 167.0}, "weekly_return": 1.21212121}, {"ticker": "3181", "name": "Kaitori Okoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 994.0, "high": 1004.0, "low": 972.0, "close": 999.0}, "weekly_return": 1.01112235}, {"ticker": "8230", "name": "Hasegawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 309.0, "high": 313.0, "low": 309.0, "close": 312.0}, "weekly_return": 0.97087379}, {"ticker": "7610", "name": "Tay Two Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 152.0, "low": 144.0, "close": 148.0}, "weekly_return": 0.68027211}, {"ticker": "8202", "name": "Laox Holdings CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 147.0, "high": 149.0, "low": 144.0, "close": 148.0}, "weekly_return": 0.68027211}, {"ticker": "3159", "name": "Maruzen CHI Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 364.0, "high": 366.0, "low": 359.0, "close": 364.0}, "weekly_return": 0.55248619}, {"ticker": "3174", "name": "Happiness and D Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 407.0, "high": 416.0, "low": 406.0, "close": 409.0}, "weekly_return": 0.49140049}, {"ticker": "3560", "name": "Hobonichi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4520.0, "high": 4690.0, "low": 4455.0, "close": 4510.0}, "weekly_return": 0.4454343}, {"ticker": "3058", "name": "Sanyodo Holdings Inc", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 690.0, "high": 700.0, "low": 690.0, "close": 692.0}, "weekly_return": 0.43541364}, {"ticker": "7442", "name": "Nakayamafuku Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 476.0, "high": 487.0, "low": 476.0, "close": 478.0}, "weekly_return": 0.42016807}, {"ticker": "3048", "name": "Bic Camera Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1637.0, "high": 1678.0, "low": 1634.0, "close": 1640.5}, "weekly_return": 0.39779682}, {"ticker": "7419", "name": "Nojima Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1321.0, "high": 1368.0, "low": 1295.0, "close": 1323.0}, "weekly_return": 0.15140045}, {"ticker": "7514", "name": "HIMARAYA Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 864.0, "high": 869.0, "low": 859.0, "close": 864.0}, "weekly_return": 0.0}, {"ticker": "7636", "name": "Handsman Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 777.0, "high": 778.0, "low": 773.0, "close": 775.0}, "weekly_return": -0.12886598}, {"ticker": "7513", "name": "Kojima Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1272.0, "high": 1309.0, "low": 1264.0, "close": 1268.0}, "weekly_return": -0.23603462}, {"ticker": "8282", "name": "K's Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1808.0, "high": 1864.0, "low": 1798.0, "close": 1803.5}, "weekly_return": -0.33158331}, {"ticker": "373A", "name": "LIPPS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1513.0, "high": 1536.0, "low": 1511.0, "close": 1516.0}, "weekly_return": -0.78534031}, {"ticker": "7477", "name": "Muraki Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1910.0, "high": 2084.0, "low": 1771.0, "close": 1851.0}, "weekly_return": -1.01604278}, {"ticker": "7545", "name": "Nishimatsuya Chain Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2050.0, "high": 2071.0, "low": 1983.0, "close": 2011.0}, "weekly_return": -1.22789784}, {"ticker": "3093", "name": "Treasure Factory Co.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2311.0, "high": 2349.0, "low": 2149.0, "close": 2196.0}, "weekly_return": -1.92050022}, {"ticker": "9978", "name": "Bunkyodo Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 46.0, "high": 46.0, "low": 45.0, "close": 45.0}, "weekly_return": -2.17391304}, {"ticker": "9842", "name": "Arclands Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1887.0, "high": 1905.0, "low": 1840.0, "close": 1873.0}, "weekly_return": -2.24425887}, {"ticker": "2681", "name": "Geo Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2027.0, "high": 2054.0, "low": 1982.0, "close": 1987.0}, "weekly_return": -2.59803922}, {"ticker": "7501", "name": "Tiemco Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1510.0, "high": 1591.0, "low": 1410.0, "close": 1501.0}, "weekly_return": -3.16129032}, {"ticker": "9444", "name": "Toshin Holdings Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 256.0, "high": 260.0, "low": 230.0, "close": 249.0}, "weekly_return": -3.86100386}, {"ticker": "8173", "name": "Joshin Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3670.0, "low": 3370.0, "close": 3470.0}, "weekly_return": -5.06155951}, {"ticker": "9270", "name": "Valuence Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2236.0, "high": 2312.0, "low": 1922.0, "close": 1950.0}, "weekly_return": -10.79597438}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}