{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1661.29193341, "weekly_return": -1.09993943, "constituents": 25, "advancing": 7, "declining": 18, "unchanged": 0, "trend_line": 1630.706989, "activity_lines": {"activity_5": 1671.212964, "activity_10": 1675.683446, "activity_20": 1686.019067, "activity_30": 1667.412706}, "fair_value": 1339.878141, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Textile Manufacturing declined 1.10% with 7 advancing, 18 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1093.9906359, 1121.34006093, 1125.77506362, 1125.90706564, 1128.91595981, 1135.82976871, 1151.70975301, 1164.13221439, 1168.81808392, 1181.46006187, 1143.4839079, 1163.90193623, 1190.41297051, 1192.82516296, 1228.72098224, 1201.28824699, 1201.32840591, 1162.04107475, 1154.0570745, 1150.47515111, 1155.92102737, 1154.95594363, 1170.92893944, 1187.65680318, 1192.72645496, 1197.35283653, 1161.8877581, 1156.80051128, 1161.90726445, 1182.32537086, 1199.91007634, 1215.5711665, 1214.71697007, 1217.8737375, 1235.06183908, 1216.19584751, 1215.64454712, 1237.64062708, 1264.99025487, 1262.26265367, 1257.48993599, 1295.58995794, 1322.43050361, 1286.39696438, 1301.78668223, 1251.9711214, 1254.61020611, 1257.49123504, 1272.27408454, 1263.98947775, 1265.83072409, 1271.9097081, 1269.45675596, 1273.18377645, 1280.54121834, 1308.60351492, 1304.90447249, 1304.98702414, 1301.94466768, 1267.33218637, 1204.85951145, 1170.41824771, 1212.61129288, 1219.42253399, 1223.33958965, 1190.99204712, 1189.09427368, 1206.19943654, 1237.15065654, 1231.64421836, 1224.57998, 1221.06217901, 1197.01940373, 1212.04857599, 1230.53764349, 1218.45080972, 1239.04545328, 1236.60035043, 1242.61069732, 1276.79924431, 1269.19133789, 1291.23477507, 1292.7005472, 1294.76815464, 1288.1891061, 1304.03686609, 1295.57126406, 1312.33150686, 1302.35261393, 1300.85638933, 1299.57787626, 1316.6497256, 1330.00131882, 1347.30555834, 1365.45816249, 1250.38144931, 1257.31553768, 1283.23079276, 1296.54429788, 1307.92748881, 1320.3693292, 1329.05816988, 1321.73441223, 1345.74854759, 1332.09569673, 1335.29466585, 1362.16901555, 1382.48053966, 1384.16533331, 1404.21343315, 1379.28231262, 1400.55355172, 1428.87360278, 1427.84276065, 1445.81949445, 1463.74879827, 1473.81195707, 1496.08577403, 1493.20735722, 1490.71224984, 1498.03256054, 1480.1522175, 1469.26390673, 1463.61385852, 1495.24734647, 1484.62417075, 1481.02601185, 1522.45598701, 1507.14150535, 1530.27818367, 1503.90634268, 1519.8329759, 1503.43047895, 1522.88782601, 1533.72023972, 1578.65449095, 1622.39648021, 1652.03394483, 1626.42169105, 1671.15414575, 1713.21482108, 1737.60240167, 1787.23071138, 1738.9144109, 1691.62040425, 1681.24907039, 1684.1268204, 1675.96654111, 1710.60381561, 1700.1780614, 1664.1922239, 1666.70007885, 1683.66783831, 1669.54185638, 1679.76836803, 1661.29193341], "weeklyReturn": [1.60948832, 2.49996884, 0.39550916, 0.01172543, 0.26724179, 0.61242902, 1.39809545, 1.07861042, 0.40252039, 1.08160355, -3.2143409, 1.78559822, 2.27777216, 0.20263493, 3.00931104, -2.23262528, 0.00334299, -3.270324, -0.68706696, -0.31037662, 0.47335888, -0.08349046, 1.38299611, 1.42859769, 0.42686168, 0.38788287, -2.96195719, -0.43784322, 0.44145495, 1.75729226, 1.48729833, 1.30518865, -0.0702712, 0.25987679, 1.41132049, -1.52753417, -0.0453299, 1.80941707, 2.20981981, -0.21562231, -0.37810813, 3.02984707, 2.07168522, -2.72479644, 1.19634283, -3.8267069, 0.21079438, 0.22963538, 1.17558271, -0.65116525, 0.14566944, 0.48023672, -0.19285584, 0.29359176, 0.57787745, 2.19144032, -0.28267098, 0.00632626, -0.23313308, -2.65852168, -4.92946329, -2.85852943, 3.60495449, 0.56170029, 0.32122218, -2.64419976, -0.15934392, 1.43850351, 2.56601181, -0.44509035, -0.57356161, -0.28726592, -1.96900499, 1.25554959, 1.52543948, -0.98224007, 1.69023184, -0.19733762, 0.48603794, 2.75134819, -0.59585768, 1.73680961, 0.11351709, 0.15994481, -0.50812561, 1.23023552, -0.64918426, 1.29365657, -0.76039422, -0.11488629, -0.09828242, 1.31364574, 1.0140581, 1.30106935, 1.34732645, -8.42769968, 0.55455784, 2.06115763, 1.03749888, 0.8779639, 0.95126377, 0.65806138, -0.55104869, 1.81686541, -1.01451723, 0.24014559, 2.01261567, 1.49111629, 0.12186744, 1.4483891, -1.77545093, 1.54219618, 2.02206128, -0.07214369, 1.25901355, 1.24007899, 0.6874922, 1.51130657, -0.19239651, -0.16709718, 0.49106128, -1.19358841, -0.73562102, -0.38454958, 2.16132744, -0.71046277, -0.2423616, 2.79738336, -1.00590636, 1.53513643, -1.7233364, 1.05901762, -1.07923023, 1.29419666, 0.71130739, 2.92975538, 2.77083995, 1.82677077, -1.5503467, 2.75036019, 2.5168639, 1.42349811, 2.85613727, -2.70341709, -2.71974321, -0.61310054, 0.17116738, -0.48454066, 2.06670442, -0.60947802, -2.11659227, 0.15069503, 1.01804516, -0.83900052, 0.61253401, -1.09993943], "trendLine": [1035.091064, 1039.178274, 1042.570588, 1046.83972, 1051.218171, 1055.398748, 1060.910718, 1066.903514, 1073.261079, 1080.206413, 1085.686301, 1091.055261, 1097.567908, 1103.916962, 1110.986585, 1116.283615, 1121.350875, 1124.655997, 1128.291911, 1132.068352, 1135.134785, 1138.28149, 1141.547463, 1145.138112, 1148.874314, 1152.485372, 1154.812737, 1157.126954, 1160.1071, 1163.629216, 1167.159864, 1170.300901, 1173.265631, 1176.331187, 1179.869383, 1182.548252, 1184.679412, 1187.129693, 1190.335432, 1193.028851, 1196.829052, 1201.218653, 1205.619238, 1208.738298, 1211.173821, 1212.86325, 1214.63931, 1217.820982, 1221.761549, 1225.54536, 1229.209017, 1233.107475, 1236.391736, 1239.242635, 1242.169794, 1245.87815, 1250.645374, 1255.584924, 1260.252837, 1263.086398, 1263.251379, 1261.746282, 1261.676093, 1261.727719, 1261.336977, 1260.496851, 1259.611842, 1258.563802, 1257.635815, 1256.615201, 1255.518202, 1253.033943, 1248.853573, 1246.375293, 1244.000325, 1242.882982, 1242.364157, 1241.667794, 1240.679014, 1241.106006, 1241.218027, 1241.862196, 1242.636989, 1243.356468, 1243.611398, 1243.459176, 1243.148069, 1243.392885, 1243.406483, 1244.523957, 1247.681236, 1252.555618, 1256.468619, 1260.731387, 1265.468672, 1267.448319, 1269.722361, 1272.290073, 1274.269861, 1276.812637, 1280.005615, 1283.605482, 1287.762648, 1292.219314, 1295.604583, 1299.499378, 1303.603497, 1308.46617, 1313.184657, 1317.431797, 1321.101496, 1324.745455, 1329.284557, 1333.720378, 1338.974724, 1344.298455, 1350.239811, 1356.364954, 1362.726778, 1369.055307, 1375.670463, 1381.120546, 1385.762632, 1389.639576, 1393.965882, 1401.773973, 1409.230988, 1417.205162, 1424.225069, 1431.636758, 1437.754659, 1444.113819, 1450.170355, 1456.074997, 1462.795815, 1470.907809, 1479.582058, 1488.567172, 1496.642384, 1505.540407, 1516.671491, 1527.906453, 1539.85169, 1550.220745, 1558.414108, 1565.664117, 1572.674613, 1578.670638, 1585.917187, 1592.899381, 1598.438036, 1604.656298, 1611.803096, 1618.667363, 1624.818063, 1630.706989], "activity5": [1084.061613, 1096.335218, 1108.135608, 1117.419928, 1124.146934, 1129.694938, 1137.746994, 1147.915225, 1157.088269, 1167.614571, 1161.979215, 1162.639592, 1171.324169, 1179.060759, 1197.16215, 1202.968569, 1204.934751, 1191.310058, 1176.915491, 1163.911489, 1157.939168, 1154.669634, 1159.815929, 1169.945654, 1179.525281, 1187.830282, 1181.55147, 1173.114787, 1167.322251, 1170.052387, 1179.337496, 1193.672486, 1204.14385, 1211.806373, 1221.467164, 1221.323528, 1219.910406, 1225.824419, 1239.326731, 1248.778741, 1254.826457, 1270.821242, 1290.433181, 1292.381282, 1298.032175, 1284.442946, 1272.101333, 1263.452046, 1264.05966, 1262.847264, 1264.768431, 1267.791952, 1268.844522, 1270.34173, 1274.230774, 1286.370466, 1294.425626, 1300.308651, 1302.808873, 1291.854209, 1260.955922, 1225.49348, 1213.061135, 1209.057586, 1211.861198, 1206.815135, 1202.060979, 1201.763475, 1212.210502, 1219.640175, 1224.161459, 1225.270948, 1216.234985, 1212.820747, 1217.243005, 1217.710089, 1225.450666, 1231.177324, 1236.268701, 1250.718785, 1259.548794, 1272.343914, 1282.148336, 1288.901947, 1289.985379, 1295.592073, 1296.053864, 1301.813304, 1302.937715, 1303.057754, 1301.907137, 1306.744402, 1314.626968, 1327.099626, 1342.626289, 1315.487262, 1293.939361, 1284.98549, 1283.587489, 1289.367969, 1303.131108, 1315.124668, 1319.894134, 1330.101403, 1332.477439, 1334.308584, 1344.102823, 1358.46018, 1369.329393, 1384.320188, 1386.192759, 1392.223234, 1405.134757, 1414.609795, 1427.165249, 1442.923401, 1456.404839, 1472.42699, 1483.008856, 1488.401381, 1493.241159, 1489.835238, 1482.377196, 1474.82393, 1479.788059, 1480.90879, 1481.724027, 1496.291003, 1502.207013, 1512.933406, 1512.533797, 1516.157587, 1511.726747, 1515.050056, 1520.934416, 1541.567388, 1571.797814, 1605.069828, 1619.897526, 1642.733785, 1670.428009, 1697.280737, 1732.995841, 1743.592393, 1730.924762, 1713.435602, 1699.036742, 1685.482828, 1690.892283, 1694.71386, 1685.969648, 1679.19851, 1679.245074, 1674.069559, 1675.040344, 1671.212964], "activity10": [1083.415248, 1090.827994, 1097.941917, 1104.119381, 1110.008102, 1116.276143, 1124.580386, 1134.058842, 1142.99367, 1152.475854, 1153.147862, 1156.63236, 1164.163195, 1170.957375, 1183.061375, 1188.362968, 1192.481709, 1188.555141, 1183.214958, 1177.491897, 1173.322359, 1168.75122, 1167.246918, 1169.1383, 1172.045407, 1176.448121, 1174.474191, 1172.29241, 1171.134413, 1173.546068, 1178.575847, 1185.653296, 1191.473342, 1197.071199, 1205.244767, 1209.218421, 1212.749238, 1219.301946, 1229.357493, 1237.042877, 1242.407088, 1253.65167, 1268.321464, 1274.481278, 1282.193345, 1279.634858, 1276.905746, 1273.99199, 1273.405105, 1271.179495, 1269.25726, 1268.288644, 1267.304587, 1267.961329, 1270.196027, 1277.919242, 1283.940225, 1289.061775, 1292.76661, 1289.638801, 1275.091548, 1255.390814, 1245.206842, 1237.294832, 1231.072491, 1220.008808, 1210.738465, 1206.683792, 1210.052752, 1213.598614, 1216.508941, 1218.421114, 1215.041074, 1214.677101, 1217.808847, 1218.612114, 1222.660612, 1225.356342, 1228.592118, 1237.94472, 1245.093067, 1255.438195, 1264.773962, 1272.746, 1278.017856, 1285.122914, 1289.132661, 1295.161983, 1298.000031, 1299.479822, 1300.289753, 1303.651174, 1308.978067, 1316.77299, 1326.913161, 1314.725401, 1304.773938, 1300.229898, 1298.635599, 1299.216576, 1301.931142, 1305.847469, 1308.206597, 1315.082238, 1319.503853, 1325.113688, 1334.065892, 1344.804673, 1354.04524, 1365.337806, 1370.346788, 1378.152122, 1389.80664, 1399.325748, 1410.62073, 1423.107881, 1435.089167, 1449.090366, 1460.502667, 1469.47873, 1478.213052, 1481.537308, 1481.434623, 1479.570286, 1482.80711, 1483.213759, 1482.586644, 1489.361088, 1492.871623, 1500.335478, 1502.285072, 1507.023621, 1508.058431, 1512.009729, 1516.852848, 1529.166324, 1547.723247, 1569.098428, 1583.460872, 1603.78776, 1629.200661, 1655.24206, 1686.347343, 1703.507841, 1708.141672, 1708.018894, 1706.553987, 1702.483023, 1704.274607, 1702.640016, 1693.934837, 1686.576952, 1683.593248, 1679.924144, 1679.375725, 1675.683446], "activity20": [1071.395436, 1077.60298, 1083.668586, 1089.124185, 1094.277995, 1099.555579, 1105.900531, 1112.94096, 1119.945544, 1127.564419, 1130.879478, 1135.760274, 1142.673802, 1149.257713, 1158.722713, 1164.869925, 1170.486357, 1171.840845, 1172.079394, 1171.588455, 1171.264678, 1170.554083, 1171.204649, 1173.233327, 1175.450782, 1177.804986, 1176.488596, 1174.63924, 1173.311154, 1173.960558, 1176.280576, 1179.82343, 1183.038888, 1186.439257, 1191.357309, 1194.448406, 1197.416009, 1202.410305, 1209.64933, 1216.100329, 1221.564463, 1230.173509, 1240.669111, 1247.011512, 1254.349409, 1256.423633, 1258.48911, 1260.387436, 1263.214173, 1264.726344, 1266.024994, 1267.588687, 1268.650488, 1269.806576, 1271.399993, 1275.449441, 1278.706562, 1281.546498, 1283.775989, 1282.53308, 1275.316251, 1265.069924, 1259.438037, 1254.977788, 1251.209518, 1244.734088, 1238.368294, 1233.943543, 1232.710775, 1231.120838, 1229.012141, 1226.764848, 1222.469898, 1219.951238, 1219.484561, 1218.104869, 1219.11587, 1220.207619, 1222.197433, 1227.725842, 1232.484606, 1239.036404, 1245.152483, 1251.084098, 1256.03035, 1262.177104, 1266.979302, 1272.87068, 1277.306297, 1281.288931, 1284.820219, 1289.620266, 1295.236713, 1301.867937, 1309.583899, 1305.697695, 1302.31983, 1301.323084, 1301.372242, 1302.248686, 1304.161837, 1306.658793, 1308.278136, 1312.046283, 1314.271395, 1316.592092, 1321.323404, 1327.672014, 1333.847039, 1341.541821, 1346.370035, 1352.844536, 1361.616643, 1369.819754, 1379.351425, 1390.207975, 1401.006886, 1412.896178, 1423.49774, 1432.925181, 1442.179392, 1448.884697, 1453.833525, 1457.541732, 1463.701388, 1468.072401, 1471.389639, 1478.086603, 1482.658496, 1488.84828, 1491.926153, 1495.9274, 1497.798507, 1501.167662, 1505.115881, 1512.924976, 1524.352805, 1537.895705, 1548.256732, 1562.243639, 1579.377077, 1597.808465, 1619.740405, 1635.556665, 1645.557779, 1653.636037, 1661.052058, 1666.723762, 1674.963251, 1681.240944, 1683.282367, 1684.799367, 1687.232977, 1687.462982, 1687.968589, 1686.019067], "activity30": [1054.816781, 1060.381233, 1065.968122, 1071.344669, 1076.639911, 1082.098723, 1088.312337, 1094.971788, 1101.546922, 1108.527501, 1112.60992, 1117.65609, 1124.066265, 1130.211894, 1138.263766, 1144.08968, 1149.576441, 1152.201615, 1154.098459, 1155.529636, 1157.068518, 1158.347302, 1160.453589, 1163.428385, 1166.498601, 1169.626248, 1170.232853, 1170.361097, 1170.669504, 1172.102941, 1174.443641, 1177.566951, 1180.432504, 1183.310446, 1187.099521, 1189.443163, 1191.578408, 1194.995261, 1200.018523, 1204.658989, 1208.817768, 1215.18944, 1223.009559, 1228.221025, 1234.224147, 1236.856231, 1239.549583, 1242.314223, 1245.827327, 1248.551709, 1251.150765, 1253.905648, 1256.250763, 1258.624443, 1261.288868, 1265.574914, 1269.383064, 1272.888977, 1275.879928, 1276.336661, 1272.580087, 1266.590853, 1263.420854, 1260.694818, 1258.218164, 1253.679782, 1249.073164, 1245.627202, 1244.245709, 1242.568832, 1240.502043, 1238.279074, 1234.665233, 1232.290717, 1231.268933, 1229.620577, 1229.372995, 1229.001136, 1229.061969, 1231.392306, 1233.204263, 1236.43115, 1239.711043, 1243.074344, 1245.966773, 1249.86519, 1253.22726, 1257.690708, 1261.494561, 1265.201007, 1268.752873, 1273.202453, 1278.198949, 1284.059397, 1290.815963, 1289.842594, 1289.188866, 1290.060378, 1291.625167, 1293.796626, 1296.606736, 1299.771417, 1302.231348, 1305.972373, 1308.545043, 1311.105694, 1315.148896, 1320.237738, 1325.121555, 1330.994379, 1334.984735, 1340.110674, 1346.828619, 1353.187213, 1360.419414, 1368.469354, 1376.825064, 1386.234481, 1395.063023, 1403.32015, 1411.641263, 1418.382022, 1424.06869, 1429.09135, 1435.904754, 1441.753676, 1446.866711, 1454.17155, 1459.973894, 1466.816031, 1471.478585, 1476.77396, 1480.600841, 1485.292291, 1490.301661, 1497.776415, 1507.549877, 1518.675805, 1527.569645, 1538.828469, 1552.226818, 1566.480425, 1583.211023, 1596.053779, 1605.176337, 1613.101174, 1620.743929, 1627.407924, 1635.919742, 1643.291411, 1647.89095, 1652.294952, 1657.392471, 1661.117552, 1665.059553, 1667.412706], "fairValue": [1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141, 1339.878141], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 19, 9, 12, 10, 10, 16, 14, 12, 12, 5, 18, 19, 13, 19, 6, 11, 1, 6, 11, 12, 10, 15, 13, 13, 13, 5, 11, 12, 17, 17, 15, 11, 13, 15, 10, 12, 20, 14, 15, 10, 21, 18, 5, 16, 0, 12, 11, 10, 7, 9, 12, 10, 13, 17, 18, 9, 12, 9, 3, 2, 5, 20, 17, 19, 5, 7, 18, 19, 8, 6, 10, 4, 15, 16, 7, 17, 7, 14, 18, 8, 17, 11, 11, 7, 18, 12, 14, 11, 11, 15, 16, 16, 15, 17, 0, 12, 22, 17, 10, 17, 12, 8, 18, 6, 8, 17, 17, 15, 20, 7, 22, 19, 15, 17, 20, 10, 15, 13, 11, 17, 4, 6, 12, 20, 6, 7, 20, 11, 19, 7, 17, 11, 18, 15, 22, 22, 16, 6, 20, 16, 19, 20, 3, 3, 9, 13, 14, 16, 10, 6, 11, 16, 9, 18, 7], "declining": [5, 4, 14, 10, 14, 13, 7, 10, 11, 11, 18, 5, 4, 11, 5, 18, 12, 23, 17, 13, 10, 12, 7, 10, 10, 11, 19, 11, 9, 7, 6, 8, 11, 9, 7, 13, 10, 3, 8, 8, 14, 2, 6, 18, 6, 24, 10, 10, 13, 17, 13, 12, 14, 11, 7, 5, 13, 10, 13, 19, 22, 18, 2, 6, 5, 19, 17, 5, 5, 15, 16, 14, 19, 7, 6, 17, 6, 15, 9, 5, 16, 7, 12, 13, 17, 6, 12, 9, 11, 12, 9, 8, 7, 7, 7, 24, 12, 1, 6, 12, 6, 9, 15, 6, 17, 13, 6, 8, 10, 4, 17, 2, 6, 9, 8, 3, 13, 9, 12, 14, 7, 20, 18, 13, 4, 17, 16, 4, 13, 3, 16, 8, 11, 5, 8, 3, 2, 8, 17, 1, 8, 6, 4, 21, 22, 14, 11, 11, 9, 15, 18, 12, 8, 16, 7, 18]}, "constituents": [{"ticker": "3202", "name": "Daitobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 128.0, "high": 143.0, "low": 128.0, "close": 141.0}, "weekly_return": 10.15625}, {"ticker": "3402", "name": "Toray Industries, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1103.5, "high": 1198.5, "low": 1099.0, "close": 1192.0}, "weekly_return": 9.81114694}, {"ticker": "365A", "name": "IZAWA TOWEL CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 733.0, "high": 760.0, "low": 706.0, "close": 745.0}, "weekly_return": 1.4986376}, {"ticker": "8101", "name": "GSI Creos Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2301.0, "high": 2361.0, "low": 2283.0, "close": 2325.0}, "weekly_return": 0.78023407}, {"ticker": "3571", "name": "Sotoh Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 707.0, "low": 695.0, "close": 702.0}, "weekly_return": 0.5730659}, {"ticker": "3123", "name": "Saibo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 642.0, "high": 654.0, "low": 642.0, "close": 648.0}, "weekly_return": 0.46511628}, {"ticker": "3569", "name": "Seiren Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3285.0, "high": 3355.0, "low": 3195.0, "close": 3295.0}, "weekly_return": 0.304414}, {"ticker": "3524", "name": "Nitto Seimo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1444.0, "high": 1444.0, "low": 1425.0, "close": 1438.0}, "weekly_return": -0.0694927}, {"ticker": "4235", "name": "Ultrafabrics Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 681.0, "high": 684.0, "low": 666.0, "close": 674.0}, "weekly_return": -0.14814815}, {"ticker": "3190", "name": "HOTMAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 577.0, "low": 569.0, "close": 569.0}, "weekly_return": -0.1754386}, {"ticker": "8118", "name": "KING Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1144.0, "low": 1111.0, "close": 1125.0}, "weekly_return": -0.17746229}, {"ticker": "3109", "name": "Shikibo Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1020.0, "low": 1001.0, "close": 1011.0}, "weekly_return": -0.29585799}, {"ticker": "7460", "name": "Yagi & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4525.0, "high": 4595.0, "low": 4325.0, "close": 4475.0}, "weekly_return": -0.55555556}, {"ticker": "3600", "name": "FUJIX Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1688.0, "high": 1693.0, "low": 1676.0, "close": 1676.0}, "weekly_return": -0.65204505}, {"ticker": "7856", "name": "Hagihara Industries Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1675.0, "high": 1680.0, "low": 1642.0, "close": 1652.0}, "weekly_return": -1.19617225}, {"ticker": "3161", "name": "AZEARTH Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 675.0, "high": 680.0, "low": 653.0, "close": 669.0}, "weekly_return": -1.90615836}, {"ticker": "3580", "name": "KOMATSU MATERE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 718.0, "high": 722.0, "low": 698.0, "close": 704.0}, "weekly_return": -1.94986072}, {"ticker": "8123", "name": "T.Kawabe & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1342.0, "high": 1347.0, "low": 1320.0, "close": 1320.0}, "weekly_return": -2.07715134}, {"ticker": "3201", "name": "The Japan Wool Textile Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1813.431802, "high": 1919.405151, "low": 1755.0, "close": 1755.0}, "weekly_return": -2.26132716}, {"ticker": "3577", "name": "Tokai Senko K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 948.0, "high": 951.0, "low": 925.0, "close": 925.0}, "weekly_return": -2.42616034}, {"ticker": "3111", "name": "Omikenshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.0, "low": 183.0, "close": 184.0}, "weekly_return": -2.64550265}, {"ticker": "3501", "name": "SUMINOE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1272.282562, "high": 1273.268064, "low": 1168.0, "close": 1177.0}, "weekly_return": -6.62113608}, {"ticker": "3409", "name": "Kitabo Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 112.0, "high": 112.0, "low": 101.0, "close": 104.0}, "weekly_return": -7.96460177}, {"ticker": "3104", "name": "Fujibo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4475.0, "high": 4510.0, "low": 3895.0, "close": 3985.0}, "weekly_return": -9.53461975}, {"ticker": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 25660.0, "high": 28590.0, "low": 21470.0, "close": 22670.0}, "weekly_return": -10.43065982}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}