{"index": {"name": "Textile Manufacturing", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1651.50216253, "weekly_return": -0.05189678, "constituents": 25, "advancing": 14, "declining": 11, "unchanged": 0, "trend_line": 1656.886387, "activity_lines": {"activity_5": 1646.380644, "activity_10": 1648.237206, "activity_20": 1661.227166, "activity_30": 1667.412404}, "fair_value": 1359.86703, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Textile Manufacturing declined 0.05% with 14 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/textile-manufacturing/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/textile-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Textile Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1151.70978096, 1164.13225181, 1168.81809597, 1181.4600884, 1143.48392468, 1163.90193869, 1190.41296251, 1192.82519132, 1228.72099966, 1201.28828686, 1201.32842262, 1162.04111373, 1154.05707759, 1150.47519448, 1155.92106542, 1154.95599377, 1170.92896846, 1187.65684588, 1192.7264816, 1197.35283465, 1161.88778117, 1156.80053299, 1161.90727972, 1182.3254051, 1199.91009704, 1215.57119279, 1214.71699242, 1217.87378172, 1235.06188879, 1216.19587393, 1215.64456043, 1237.64061979, 1264.99025277, 1262.2626548, 1257.48993259, 1295.58998855, 1322.43050516, 1286.39697229, 1301.78670972, 1251.97112984, 1254.61021495, 1257.49125406, 1272.27408801, 1263.98951344, 1265.83073695, 1271.90972852, 1269.45677927, 1273.18379078, 1280.54123789, 1308.60354049, 1304.90446417, 1304.98702345, 1301.94469562, 1267.33220239, 1204.859521, 1170.41826165, 1212.6113224, 1219.42255741, 1223.33962377, 1190.992074, 1189.0943014, 1206.19943965, 1237.15067237, 1231.64422586, 1224.57997019, 1221.06219506, 1197.01941938, 1212.04858029, 1230.53764999, 1218.45081788, 1239.04546817, 1236.60037849, 1242.61071368, 1276.79926773, 1269.19136828, 1291.23479794, 1292.70053682, 1294.76817475, 1288.18912436, 1304.03686945, 1295.5712854, 1312.33149523, 1302.35262849, 1300.85640666, 1299.57789121, 1316.64975321, 1330.0013197, 1347.30556458, 1365.45818248, 1250.38145938, 1257.31554354, 1283.23081438, 1296.54429729, 1307.92751489, 1320.36933553, 1329.05817648, 1321.7344297, 1345.7485702, 1332.09572649, 1335.29468033, 1362.16903733, 1382.48056066, 1384.16535481, 1404.21345217, 1379.28233755, 1400.55358373, 1428.87361873, 1427.84278069, 1445.81950302, 1463.7488085, 1473.81196853, 1496.08580317, 1493.20738735, 1490.71226228, 1498.03260002, 1480.1522361, 1469.26392613, 1463.6138719, 1495.24736015, 1484.62418623, 1481.02602293, 1522.45600563, 1507.14153186, 1530.27820583, 1503.90636677, 1519.83299569, 1503.43050038, 1522.88784187, 1533.72025785, 1578.65451399, 1622.3965042, 1652.03397127, 1626.42171736, 1671.15416336, 1713.21484305, 1737.6024232, 1787.23073463, 1738.9144281, 1691.62042749, 1681.24909089, 1684.12684512, 1675.96656619, 1710.60383919, 1700.17808277, 1664.19224478, 1666.70010398, 1683.66785949, 1669.54188173, 1679.76839161, 1661.29195491, 1632.93952219, 1631.25754645, 1648.38792076, 1633.57557507, 1652.359684, 1651.50216253], "weeklyReturn": [1.39809415, 1.07861121, 0.4025182, 1.08160478, -3.21434165, 1.78559694, 2.27777126, 0.20263798, 3.00931005, -2.23262342, 0.00334106, -3.2703221, -0.68707002, -0.31037313, 0.4733584, -0.08348941, 1.38299422, 1.42859882, 0.42686031, 0.38788047, -2.96195511, -0.43784333, 0.44145439, 1.75729387, 1.48729714, 1.3051891, -0.07027152, 0.25987858, 1.41132089, -1.52753599, -0.04533098, 1.80941536, 2.20982025, -0.21562205, -0.37810849, 3.02984978, 2.07168293, -2.72479595, 1.19634435, -3.82670829, 0.21079441, 0.22963619, 1.17558145, -0.65116272, 0.14566763, 0.48023732, -0.19285561, 0.29359105, 0.57787785, 2.19144076, -0.28267357, 0.00632684, -0.23313089, -2.65852254, -4.92946374, -2.85852904, 3.60495578, 0.56169977, 0.32122305, -2.64420028, -0.15934385, 1.43850141, 2.56601286, -0.44509102, -0.57356301, -0.28726381, -1.969005, 1.25554863, 1.52543966, -0.98223993, 1.69023238, -0.19733656, 0.48603698, 2.75134873, -0.59585713, 1.73680898, 0.11351451, 0.15994717, -0.50812574, 1.23023435, -0.64918288, 1.29365401, -0.76039223, -0.11488608, -0.0982826, 1.31364669, 1.01405605, 1.30106975, 1.34732746, -8.42770028, 0.5545575, 2.06115887, 1.03749713, 0.87796596, 0.95126224, 0.6580614, -0.55104787, 1.81686578, -1.01451668, 0.24014444, 2.0126162, 1.49111621, 0.12186747, 1.4483889, -1.77545049, 1.54219666, 2.02206009, -0.0721434, 1.25901273, 1.2400791, 0.68749228, 1.51130776, -0.19239644, -0.16709836, 0.49106309, -1.19358977, -0.73562095, -0.38454999, 2.16132744, -0.71046264, -0.24236189, 2.79738384, -1.00590583, 1.53513612, -1.72333625, 1.05901732, -1.07923011, 1.29419627, 0.71130754, 2.92975566, 2.77083997, 1.82677089, -1.55034669, 2.75035961, 2.51686413, 1.42349807, 2.85613733, -2.70341739, -2.71974284, -0.6131007, 0.17116763, -0.48454064, 2.06670429, -0.60947814, -2.11659228, 0.15069528, 1.01804491, -0.83900026, 0.61253389, -1.09993954, -1.70664961, -0.10300294, 1.05013303, -0.89859586, 1.14987695, -0.05189678], "trendLine": [1060.910744, 1066.90354, 1073.261104, 1080.206437, 1085.686325, 1091.055285, 1097.567931, 1103.916984, 1110.986607, 1116.283638, 1121.350898, 1124.65602, 1128.291933, 1132.068375, 1135.134808, 1138.281514, 1141.547487, 1145.138136, 1148.874338, 1152.485395, 1154.81276, 1157.126977, 1160.107123, 1163.629239, 1167.159888, 1170.300925, 1173.265656, 1176.331212, 1179.869409, 1182.548278, 1184.679437, 1187.129716, 1190.335455, 1193.028874, 1196.829074, 1201.218676, 1205.619261, 1208.73832, 1211.173844, 1212.863272, 1214.639331, 1217.821003, 1221.76157, 1225.54538, 1229.209036, 1233.107494, 1236.391754, 1239.242652, 1242.169811, 1245.878168, 1250.645391, 1255.58494, 1260.252854, 1263.086414, 1263.251395, 1261.746297, 1261.676108, 1261.727734, 1261.336992, 1260.496865, 1259.611857, 1258.563817, 1257.635831, 1256.615217, 1255.518218, 1253.033958, 1248.853589, 1246.375309, 1244.00034, 1242.882997, 1242.364172, 1241.667809, 1240.67903, 1241.106022, 1241.218043, 1241.862212, 1242.637004, 1243.356483, 1243.611413, 1243.459191, 1243.148085, 1243.3929, 1243.406498, 1244.523972, 1247.681251, 1252.555634, 1256.468634, 1260.7314, 1265.468686, 1267.448332, 1269.722373, 1272.290086, 1274.269873, 1276.81265, 1280.005628, 1283.605495, 1287.762662, 1292.219328, 1295.604597, 1299.499392, 1303.603511, 1308.466184, 1313.184672, 1317.431812, 1321.101511, 1324.74547, 1329.284573, 1333.720393, 1338.974739, 1344.29847, 1350.239827, 1356.36497, 1362.726795, 1369.055324, 1375.670481, 1381.120564, 1385.762651, 1389.639594, 1393.9659, 1401.773991, 1409.231007, 1417.20518, 1424.225088, 1431.636777, 1437.754679, 1444.113839, 1450.170375, 1456.075017, 1462.795835, 1470.907829, 1479.582078, 1488.567192, 1496.642404, 1505.540428, 1516.671511, 1527.906473, 1539.85171, 1550.220765, 1558.414129, 1565.664138, 1572.674634, 1578.67066, 1585.917208, 1592.899402, 1598.438057, 1604.656319, 1611.803117, 1618.667384, 1624.818085, 1630.707011, 1635.770794, 1639.397512, 1644.105725, 1647.54897, 1652.497414, 1656.886387], "activity5": [1137.747021, 1147.915257, 1157.088295, 1167.614597, 1161.979237, 1162.639607, 1171.324174, 1179.060771, 1197.162164, 1202.968591, 1204.934774, 1191.310087, 1176.915512, 1163.911517, 1157.939199, 1154.669672, 1159.815965, 1169.945694, 1179.525317, 1187.830305, 1181.55149, 1173.114807, 1167.322268, 1170.052409, 1179.337519, 1193.672511, 1204.143874, 1211.806404, 1221.467202, 1221.323563, 1219.910435, 1225.824435, 1239.326737, 1248.778743, 1254.826456, 1270.821251, 1290.433189, 1292.381291, 1298.032191, 1284.44296, 1272.101345, 1263.452061, 1264.059671, 1262.847283, 1264.768448, 1267.791971, 1268.844542, 1270.34175, 1274.230792, 1286.370488, 1294.425637, 1300.308657, 1302.808886, 1291.854222, 1260.955934, 1225.493494, 1213.061155, 1209.057607, 1211.861224, 1206.815163, 1202.061007, 1201.763495, 1212.21052, 1219.640188, 1224.161463, 1225.270955, 1216.234994, 1212.820755, 1217.243013, 1217.710098, 1225.450676, 1231.17734, 1236.268718, 1250.718806, 1259.548819, 1272.343938, 1282.148349, 1288.901961, 1289.985393, 1295.592083, 1296.053878, 1301.81331, 1302.937723, 1303.057765, 1301.90715, 1306.74442, 1314.626982, 1327.099637, 1342.626302, 1315.487274, 1293.93937, 1284.985504, 1283.587498, 1289.367984, 1303.13112, 1315.124679, 1319.894146, 1330.101419, 1332.477459, 1334.308604, 1344.102844, 1358.460201, 1369.329414, 1384.320208, 1386.192781, 1392.22326, 1405.13478, 1414.609817, 1427.165267, 1442.923415, 1456.404851, 1472.427007, 1483.008878, 1488.401401, 1493.241186, 1489.835263, 1482.377219, 1474.823949, 1479.788076, 1480.908805, 1481.724041, 1496.291018, 1502.207032, 1512.933427, 1512.533819, 1516.157609, 1511.726769, 1515.050076, 1520.934434, 1541.567408, 1571.797836, 1605.069852, 1619.897551, 1642.733808, 1670.428031, 1697.280759, 1732.995863, 1743.592413, 1730.924783, 1713.435623, 1699.036764, 1685.482851, 1690.892307, 1694.713883, 1685.96967, 1679.198533, 1679.245097, 1674.069582, 1675.040368, 1671.212987, 1658.128149, 1646.733357, 1644.542711, 1638.82488, 1642.44794, 1646.380644], "activity10": [1124.580409, 1134.058867, 1142.993694, 1152.475879, 1153.147886, 1156.63238, 1164.163209, 1170.957391, 1183.061391, 1188.362988, 1192.481728, 1188.555164, 1183.214977, 1177.491922, 1173.322386, 1168.751253, 1167.246951, 1169.138335, 1172.045441, 1176.448149, 1174.474218, 1172.292436, 1171.134436, 1173.546092, 1178.57587, 1185.653319, 1191.473365, 1197.071226, 1205.244799, 1209.218453, 1212.749267, 1219.301968, 1229.357511, 1237.042891, 1242.407098, 1253.651682, 1268.321473, 1274.481285, 1282.193355, 1279.634869, 1276.905756, 1273.992003, 1273.405117, 1271.179511, 1269.257276, 1268.288661, 1267.304605, 1267.961347, 1270.196045, 1277.919262, 1283.94024, 1289.061787, 1292.766624, 1289.638815, 1275.091561, 1255.390827, 1245.206858, 1237.294849, 1231.072511, 1220.00883, 1210.738489, 1206.683813, 1210.052772, 1213.598632, 1216.508954, 1218.421126, 1215.041086, 1214.677111, 1217.808856, 1218.612122, 1222.660621, 1225.356354, 1228.592132, 1237.944736, 1245.093086, 1255.438215, 1264.773977, 1272.746017, 1278.017873, 1285.122928, 1289.132676, 1295.161993, 1298.000041, 1299.479833, 1300.289764, 1303.651188, 1308.97808, 1316.773001, 1326.913174, 1314.725414, 1304.773949, 1300.229911, 1298.635609, 1299.21659, 1301.931154, 1305.84748, 1308.206609, 1315.082253, 1319.50387, 1325.113705, 1334.06591, 1344.804692, 1354.04526, 1365.337826, 1370.346809, 1378.152145, 1389.806663, 1399.32577, 1410.62075, 1423.107898, 1435.089183, 1449.090384, 1460.502687, 1469.478748, 1478.213075, 1481.53733, 1481.434645, 1479.570307, 1482.80713, 1483.213778, 1482.586662, 1489.361105, 1492.871641, 1500.335496, 1502.285091, 1507.023641, 1508.058451, 1512.009749, 1516.852868, 1529.166345, 1547.723268, 1569.09845, 1583.460895, 1603.787782, 1629.200683, 1655.242082, 1686.347366, 1703.507862, 1708.141694, 1708.018915, 1706.554009, 1702.483045, 1704.27463, 1702.640038, 1693.93486, 1686.576975, 1683.59327, 1679.924167, 1679.375749, 1675.683469, 1667.199059, 1659.339514, 1655.407474, 1649.913478, 1649.04573, 1648.237206], "activity20": [1105.900554, 1112.940984, 1119.945567, 1127.564442, 1130.879501, 1135.760295, 1142.673819, 1149.257731, 1158.722731, 1164.869945, 1170.486377, 1171.840866, 1172.079414, 1171.588477, 1171.264702, 1170.554109, 1171.204676, 1173.233355, 1175.450811, 1177.805012, 1176.488622, 1174.639265, 1173.311179, 1173.960584, 1176.280601, 1179.823455, 1183.038913, 1186.439284, 1191.357338, 1194.448435, 1197.416037, 1202.410329, 1209.649351, 1216.100348, 1221.56448, 1230.173526, 1240.669127, 1247.011527, 1254.349425, 1256.423647, 1258.489124, 1260.38745, 1263.214186, 1264.726358, 1266.025008, 1267.588702, 1268.650503, 1269.806591, 1271.400008, 1275.449457, 1278.706577, 1281.546512, 1283.776004, 1282.533095, 1275.316266, 1265.069938, 1259.438053, 1254.977805, 1251.209537, 1244.734107, 1238.368314, 1233.943562, 1232.710793, 1231.120855, 1229.012156, 1226.764863, 1222.469913, 1219.951251, 1219.484574, 1218.104881, 1219.115883, 1220.207633, 1222.197447, 1227.725856, 1232.484623, 1239.036421, 1245.152497, 1251.084113, 1256.030365, 1262.177118, 1266.979317, 1272.870693, 1277.30631, 1281.288944, 1284.820233, 1289.62028, 1295.236727, 1301.867949, 1309.583912, 1305.697708, 1302.319842, 1301.323097, 1301.372253, 1302.248698, 1304.161849, 1306.658804, 1308.278148, 1312.046296, 1314.27141, 1316.592107, 1321.323419, 1327.672031, 1333.847056, 1341.541839, 1346.370053, 1352.844556, 1361.616663, 1369.819774, 1379.351444, 1390.207993, 1401.006904, 1412.896197, 1423.49776, 1432.925201, 1442.179413, 1448.884718, 1453.833546, 1457.541752, 1463.701408, 1468.07242, 1471.389657, 1478.086621, 1482.658515, 1488.8483, 1491.926173, 1495.92742, 1497.798527, 1501.167682, 1505.1159, 1512.924996, 1524.352826, 1537.895726, 1548.256753, 1562.24366, 1579.377099, 1597.808486, 1619.740427, 1635.556687, 1645.557801, 1653.636059, 1661.052079, 1666.723784, 1674.963274, 1681.240966, 1683.282389, 1684.799389, 1687.232999, 1687.463005, 1687.968611, 1686.01909, 1680.975825, 1675.722167, 1672.198909, 1667.16035, 1664.089699, 1661.227166], "activity30": [1088.312361, 1094.971813, 1101.546945, 1108.527525, 1112.609944, 1117.656112, 1124.066285, 1130.211915, 1138.263786, 1144.089701, 1149.576462, 1152.201637, 1154.098479, 1155.529657, 1157.068541, 1158.347327, 1160.453614, 1163.428412, 1166.498627, 1169.626272, 1170.232878, 1170.361121, 1170.669528, 1172.102966, 1174.443666, 1177.566976, 1180.432529, 1183.310472, 1187.099548, 1189.443191, 1191.578435, 1194.995286, 1200.018546, 1204.659011, 1208.817789, 1215.18946, 1223.009578, 1228.221044, 1234.224166, 1236.856249, 1239.5496, 1242.31424, 1245.827342, 1248.551726, 1251.150781, 1253.905664, 1256.25078, 1258.624459, 1261.288884, 1265.574931, 1269.383079, 1272.888991, 1275.879943, 1276.336675, 1272.580102, 1266.590867, 1263.420869, 1260.694833, 1258.218181, 1253.679799, 1249.073182, 1245.62722, 1244.245727, 1242.568849, 1240.502059, 1238.279089, 1234.665248, 1232.290732, 1231.268947, 1229.620591, 1229.373008, 1229.001151, 1229.061983, 1231.392321, 1233.204279, 1236.431166, 1239.711058, 1243.07436, 1245.966788, 1249.865205, 1253.227275, 1257.690721, 1261.494574, 1265.20102, 1268.752886, 1273.202467, 1278.198963, 1284.05941, 1290.815976, 1289.842607, 1289.188879, 1290.060391, 1291.625179, 1293.79664, 1296.606748, 1299.771429, 1302.23136, 1305.972387, 1308.545057, 1311.105708, 1315.148911, 1320.237753, 1325.12157, 1330.994395, 1334.984751, 1340.110691, 1346.828636, 1353.187231, 1360.419431, 1368.469371, 1376.825081, 1386.234499, 1395.063042, 1403.320168, 1411.641283, 1418.382041, 1424.06871, 1429.091369, 1435.904774, 1441.753695, 1446.86673, 1454.171568, 1459.973914, 1466.81605, 1471.478604, 1476.77398, 1480.600861, 1485.292311, 1490.301681, 1497.776434, 1507.549897, 1518.675826, 1527.569666, 1538.828489, 1552.226839, 1566.480446, 1583.211044, 1596.0538, 1605.176358, 1613.101195, 1620.74395, 1627.407946, 1635.919764, 1643.291433, 1647.890971, 1652.294974, 1657.392493, 1661.117575, 1665.059575, 1667.412728, 1667.556761, 1667.265584, 1667.84561, 1667.166246, 1667.476614, 1667.412404], "fairValue": [1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703, 1359.86703], "rateOfChange": [0.0, 1.0786112139852917, 1.4854710182056001, 2.5831427267381395, -0.7142299575804064, 1.0586137177577244, 3.360497773817569, 3.5699454011520615, 6.686686175036892, 4.30477423389373, 4.3082591187721535, 0.8970430694257355, 0.20380973304259226, -0.10719597075670563, 0.3656550052470434, 0.2818603144356507, 1.668752650861398, 3.1211912509796145, 3.561374689881578, 3.96306903393271, 0.8837295973570873, 0.4420169138232583, 0.8854226063357683, 2.658275951644741, 4.185109554233615, 5.544922243932733, 5.470754221387333, 5.744850122298122, 7.237249279981143, 5.599161701678703, 5.551292567534469, 6.3144344524179905, 8.22815433227759, 6.839212529762846, 9.970057772513433, 11.314359524842626, 11.090062592366218, 7.844551041586565, 5.946485010040363, 4.219040802643459, 4.435239467138946, 8.214007163964926, 10.243601700088423, 9.866733285919043, 9.508406310604322, 10.12625029705594, 8.414499381596416, 7.201317888807217, 7.362522560260391, 9.291388688491297, 12.308992771744684, 12.810029580206029, 12.052374431610984, 7.189797066300051, 0.41248289952801415, -3.7145443564160328, -0.17334655175976532, 0.12717045996446924, -0.9491236938324117, -2.07234710051735, -2.1840478618691463, -2.540412752882567, -2.200774301544107, -2.4256781125201994, -2.617115377792068, -5.752421224974894, -9.483378165480733, -5.779583876635494, -5.473174614397845, -2.67740294972168, -1.2406041808467423, -1.6613137866804768, -2.331523891710891, 1.0134383358242998, 0.2654882072225067, 1.5193742910109462, 1.831000308916882, 1.6953077887346177, 0.5972385928470163, -0.3489728476731794, -0.7152384734875192, 0.562800368741092, 0.03133258051377812, 2.645257826383512, 7.861362138831453, 12.493951636900283, 9.680760449082873, 10.48717742614323, 11.617261138981933, 4.986547490659455, 5.7372440570675165, 6.3862883863013575, 4.80084004692978, 6.193613985949142, 7.822222122834312, 8.844429207366733, 10.418795910980002, 11.030910153618624, 8.25314662260235, 9.589542781324429, 9.936969410964922, 11.796873485364188, 11.391712591209275, 9.979186835415996, 8.674103214174437, 8.466220548300289, 10.53400056945758, 10.277871246386997, 12.236586668771494, 12.24750179934416, 13.757690150949065, 14.002125881143705, 14.654614632389132, 14.594681983960273, 15.27070521530837, 12.418069611252344, 10.470862274137637, 8.63265990861228, 9.505174111906648, 18.73370123115461, 17.792707688965503, 18.642413240799783, 16.242964857443308, 17.000230395695915, 13.900431212780909, 14.354136078171205, 13.746791079751201, 13.162880168891745, 15.135889061912218, 18.225178100751283, 19.10390412191972, 19.497808380127562, 17.501981371528675, 19.00998105220281, 24.210598251635677, 24.065401237442163, 25.079692927532115, 21.78612740960708, 17.000802932632723, 14.859126178410822, 14.270129506396321, 12.02342557083674, 14.559026005477657, 14.051391793720692, 11.09185773111891, 12.603289265131828, 14.592608553640458, 14.069831789901881, 12.340502071944085, 11.899830968578225, 10.257314652679815, 7.146448923164606, 9.371806556593553, 6.750234620506345, 9.871180846773004, 8.6633970451617], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [16, 14, 12, 12, 5, 18, 19, 13, 19, 6, 11, 1, 6, 11, 12, 10, 15, 13, 13, 13, 5, 11, 12, 17, 17, 15, 11, 13, 15, 10, 12, 20, 14, 15, 10, 21, 18, 5, 16, 0, 12, 11, 10, 7, 9, 12, 10, 13, 17, 18, 9, 12, 9, 3, 2, 5, 20, 17, 19, 5, 7, 18, 19, 8, 6, 10, 4, 15, 16, 7, 17, 7, 14, 18, 8, 17, 11, 11, 7, 18, 12, 14, 11, 11, 15, 16, 16, 15, 17, 0, 12, 22, 17, 10, 17, 12, 8, 18, 6, 8, 17, 17, 15, 20, 7, 22, 19, 15, 17, 20, 10, 15, 13, 11, 17, 4, 6, 12, 20, 6, 7, 20, 11, 19, 7, 17, 11, 18, 15, 22, 22, 16, 6, 20, 16, 19, 20, 3, 3, 9, 13, 14, 16, 10, 6, 11, 16, 9, 18, 7, 7, 11, 15, 11, 17, 14], "declining": [7, 10, 11, 11, 18, 5, 4, 11, 5, 18, 12, 23, 17, 13, 10, 12, 7, 10, 10, 11, 19, 11, 9, 7, 6, 8, 11, 9, 7, 13, 10, 3, 8, 8, 14, 2, 6, 18, 6, 24, 10, 10, 13, 17, 13, 12, 14, 11, 7, 5, 13, 10, 13, 19, 22, 18, 2, 6, 5, 19, 17, 5, 5, 15, 16, 14, 19, 7, 6, 17, 6, 15, 9, 5, 16, 7, 12, 13, 17, 6, 12, 9, 11, 12, 9, 8, 7, 7, 7, 24, 12, 1, 6, 12, 6, 9, 15, 6, 17, 13, 6, 8, 10, 4, 17, 2, 6, 9, 8, 3, 13, 9, 12, 14, 7, 20, 18, 13, 4, 17, 16, 4, 13, 3, 16, 8, 11, 5, 8, 3, 2, 8, 17, 1, 8, 6, 4, 21, 22, 14, 11, 11, 9, 15, 18, 12, 8, 16, 7, 18, 15, 13, 8, 13, 8, 11]}, "constituents": [{"ticker": "3409", "name": "Kitabo Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 85.0, "high": 98.0, "low": 83.0, "close": 95.0}, "weekly_return": 13.0952381}, {"ticker": "3201", "name": "The Japan Wool Textile Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1792.0, "high": 1877.0, "low": 1789.0, "close": 1850.0}, "weekly_return": 3.4097261}, {"ticker": "3111", "name": "Omikenshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 162.0, "high": 166.0, "low": 158.0, "close": 166.0}, "weekly_return": 3.10559006}, {"ticker": "4235", "name": "Ultrafabrics Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 657.0, "high": 682.0, "low": 652.0, "close": 674.0}, "weekly_return": 3.05810398}, {"ticker": "7460", "name": "Yagi & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1715.0, "high": 1791.0, "low": 1678.0, "close": 1732.0}, "weekly_return": 2.4852071}, {"ticker": "3109", "name": "Shikibo Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1035.0, "high": 1050.0, "low": 1030.0, "close": 1048.0}, "weekly_return": 1.84645287}, {"ticker": "7856", "name": "Hagihara Industries Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1738.0, "high": 1774.0, "low": 1738.0, "close": 1761.0}, "weekly_return": 1.55709343}, {"ticker": "365A", "name": "IZAWA TOWEL CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 764.0, "low": 741.0, "close": 752.0}, "weekly_return": 1.34770889}, {"ticker": "3571", "name": "Sotoh Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 710.0, "high": 726.0, "low": 706.0, "close": 718.0}, "weekly_return": 1.26939351}, {"ticker": "8101", "name": "GSI Creos Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2435.0, "high": 2495.0, "low": 2428.0, "close": 2440.0}, "weekly_return": 0.90984285}, {"ticker": "3524", "name": "Nitto Seimo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1419.0, "high": 1420.0, "low": 1406.0, "close": 1418.0}, "weekly_return": 0.71022727}, {"ticker": "8118", "name": "KING Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1262.0, "high": 1270.0, "low": 1228.0, "close": 1268.0}, "weekly_return": 0.55511499}, {"ticker": "8123", "name": "T.Kawabe & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1317.0, "high": 1334.0, "low": 1317.0, "close": 1320.0}, "weekly_return": 0.22779043}, {"ticker": "3501", "name": "SUMINOE Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1100.0, "high": 1112.0, "low": 1084.0, "close": 1098.0}, "weekly_return": 0.0911577}, {"ticker": "3190", "name": "HOTMAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 572.0, "high": 582.0, "low": 568.0, "close": 571.0}, "weekly_return": -0.17482517}, {"ticker": "3161", "name": "AZEARTH Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 663.0, "high": 664.0, "low": 655.0, "close": 661.0}, "weekly_return": -0.30165913}, {"ticker": "3580", "name": "KOMATSU MATERE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 722.0, "high": 730.0, "low": 711.0, "close": 718.0}, "weekly_return": -0.55401662}, {"ticker": "3123", "name": "Saibo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 650.0, "high": 662.0, "low": 631.0, "close": 641.0}, "weekly_return": -0.62015504}, {"ticker": "3600", "name": "FUJIX Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1700.0, "high": 1727.0, "low": 1700.0, "close": 1704.0}, "weekly_return": -0.98779779}, {"ticker": "3202", "name": "Daitobo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 131.0, "low": 127.0, "close": 128.0}, "weekly_return": -1.53846154}, {"ticker": "3577", "name": "Tokai Senko K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 942.0, "high": 943.0, "low": 916.0, "close": 922.0}, "weekly_return": -1.91489362}, {"ticker": "3402", "name": "Toray Industries, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1180.0, "high": 1182.5, "low": 1137.0, "close": 1142.5}, "weekly_return": -2.64167022}, {"ticker": "3110", "name": "Nitto Boseki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3605.0, "high": 3870.0, "low": 3405.0, "close": 3445.0}, "weekly_return": -4.96551724}, {"ticker": "3569", "name": "Seiren Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3470.0, "high": 3480.0, "low": 3195.0, "close": 3205.0}, "weekly_return": -7.23589001}, {"ticker": "3104", "name": "Fujibo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4475.0, "high": 4575.0, "low": 3850.0, "close": 3860.0}, "weekly_return": -14.0311804}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}