{"index": {"name": "Travel Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 512.63323757, "weekly_return": -2.03148489, "constituents": 11, "advancing": 3, "declining": 8, "unchanged": 0, "trend_line": 569.897278, "activity_lines": {"activity_5": 523.881632, "activity_10": 537.228254, "activity_20": 552.071738, "activity_30": 560.177762}, "fair_value": 704.241158, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Travel Services declined 2.03% with 3 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [958.31209427, 1014.32016021, 1033.41212263, 1036.22726974, 1023.08142099, 1036.17716931, 1004.43469844, 1026.59338833, 1016.78950932, 1072.40380919, 991.79639186, 1002.45447485, 977.05714972, 925.38467824, 849.37787702, 821.41659664, 852.9489771, 814.27230913, 786.60854857, 773.73969748, 791.52257584, 808.34238784, 826.32005266, 848.89748021, 840.72522712, 803.28957468, 839.64385365, 853.79195871, 852.92823248, 868.22221125, 849.69739703, 856.25211627, 836.18837589, 851.15457815, 833.54577721, 829.83322549, 775.39503124, 752.50974169, 735.37392134, 756.11852399, 735.75590364, 782.58636801, 772.91291146, 734.09989343, 734.10098318, 709.4781249, 727.87299231, 725.46883377, 728.51168197, 740.44545772, 711.70046509, 721.71587023, 732.00290125, 732.724259, 729.82494823, 738.08929195, 718.9240487, 731.75080729, 743.71406339, 749.77359539, 693.89332436, 667.8084855, 679.97077223, 680.55055177, 734.85728735, 742.13017244, 714.57686446, 725.3534731, 733.8634547, 707.52141206, 681.52800756, 675.52346298, 636.35467266, 657.81861414, 666.27465512, 647.5019627, 676.83739459, 675.82152784, 674.08360986, 644.04829169, 618.31043383, 626.87649484, 623.67300842, 597.60743147, 603.18611562, 625.72509857, 654.05009009, 658.73818183, 659.29166315, 659.06614273, 618.5556333, 620.57060677, 626.93472226, 640.758716, 657.65328973, 599.48264155, 611.68167828, 635.84623074, 638.05505154, 638.23194266, 650.92487686, 649.26784347, 635.05604811, 638.41828807, 628.15287941, 599.09116173, 594.49299439, 591.42604221, 589.89743209, 608.01636589, 591.60841444, 603.50695028, 619.59369424, 629.33059253, 640.95022032, 664.67066294, 650.94534079, 657.44310875, 659.8842414, 656.34017831, 657.06619166, 633.58078707, 622.70669473, 608.8308347, 625.00254849, 599.87069919, 600.09078459, 620.59795755, 585.40980256, 582.31443842, 565.50491779, 555.20048517, 566.62934245, 572.32648871, 571.36573968, 584.16167068, 587.454847, 595.52979789, 585.55968818, 596.54776811, 586.0964595, 588.60945341, 608.16601053, 574.63177789, 557.43793142, 555.04949514, 557.39897672, 557.69261798, 561.38716551, 576.38985954, 554.35878352, 547.379604, 548.56428952, 519.16570221, 523.26325145, 512.63323757], "weeklyReturn": [-2.53558267, 5.84444945, 1.88224223, 0.27241282, -1.26862602, 1.28002992, -3.06342118, 2.20608567, -0.95499144, 5.46959812, -7.51651725, 1.07462409, -2.53351407, -5.2885823, -8.21353573, -3.29197182, 3.83878054, -4.53446443, -3.39735986, -1.63599177, 2.29830244, 2.1249946, 2.2240161, 2.73228605, -0.96269023, -4.45278091, 4.52567544, 1.68501264, -0.10116355, 1.79311438, -2.13364896, 0.77141807, -2.34320476, 1.78981228, -2.06881351, -0.44539266, -6.56013673, -2.95143619, -2.27715595, 2.82095979, -2.69304609, 6.36494578, -1.23608805, -5.02165476, 0.00014845, -3.35415138, 2.59273215, -0.33029918, 0.41943197, 1.63810355, -3.88212154, 1.40725005, 1.42535746, 0.09854575, -0.3956892, 1.13237342, -2.59660226, 1.78416046, 1.63488116, 0.81476636, -7.45295265, -3.75920015, 1.82122375, 0.08526536, 7.9798239, 0.98970034, -3.71273248, 1.50811049, 1.17321856, -3.5895019, -3.67386825, -0.8810415, -5.79828717, 3.3729526, 1.28546697, -2.81756064, 4.5305549, -0.15009022, -0.25715635, -4.45572593, -3.99626211, 1.3853981, -0.51102353, -4.17936588, 0.93350314, 3.7366548, 4.5267469, 0.7167787, 0.08402144, -0.03420647, -6.14665309, 0.32575461, 1.02552641, 2.20501326, 2.63665141, -8.8451847, 2.03492743, 3.95051108, 0.34738286, 0.02772349, 1.98876511, -0.25456599, -2.18889562, 0.52943988, -1.60794402, -4.62653577, -0.76752382, -0.51589375, -0.25846175, 3.0715397, -2.69860358, 2.01121815, 2.66554411, 1.57149732, 1.8463472, 3.70082447, -2.06498089, 0.99820485, 0.37130706, -0.53707345, 0.1106154, -3.57428291, -1.71629137, -2.22831393, 2.65619165, -4.02107949, 0.03668881, 3.41734509, -5.67004041, -0.52875167, -2.8866742, -1.82216499, 2.05850996, 1.00544498, -0.1678673, 2.23953417, 0.56374399, 1.37456537, -1.67415799, 1.87650894, -1.75196508, 0.42876797, 3.32250136, -5.51399323, -2.9921503, -0.42846677, 0.42329226, 0.05268062, 0.66247022, 2.67243267, -3.82225254, -1.25896436, 0.21642851, -5.35918722, 0.78925654, -2.03148489], "trendLine": [944.786529, 949.169008, 953.409834, 957.490955, 961.767878, 966.994382, 972.791777, 978.211323, 983.289865, 990.709895, 993.046301, 995.609553, 996.290886, 995.807357, 992.098985, 988.262787, 984.293123, 979.437587, 973.975321, 968.185519, 962.564411, 958.055844, 953.109915, 947.989136, 941.449482, 932.813278, 926.31166, 920.011964, 915.517091, 911.683063, 908.062573, 902.793639, 896.219514, 890.050424, 883.732569, 876.854438, 869.219782, 860.083661, 850.703141, 840.160298, 831.625615, 824.296678, 817.49187, 811.115711, 807.273148, 803.541865, 799.372666, 796.41255, 794.475988, 793.36618, 790.705443, 787.817892, 784.673987, 780.801546, 777.10487, 774.931528, 770.907534, 766.839496, 763.199024, 759.250736, 754.057267, 747.775813, 742.568559, 736.881759, 733.592142, 730.668707, 728.641435, 727.736226, 727.685877, 726.065973, 724.258377, 720.689613, 716.137672, 713.594963, 711.334085, 709.268213, 707.567026, 705.912116, 704.097847, 700.884608, 697.771607, 694.610295, 690.999298, 686.495404, 682.27411, 678.528636, 676.366171, 673.932417, 671.118337, 668.094755, 665.583499, 664.008903, 662.241035, 660.91464, 658.341173, 653.586256, 650.156416, 647.172842, 643.979228, 641.669579, 640.649475, 639.774287, 639.731, 639.084322, 637.813597, 636.199903, 633.45509, 630.641907, 627.835701, 626.634637, 625.74457, 624.965585, 624.829608, 625.887046, 627.14585, 628.444035, 628.340544, 628.297375, 628.317127, 628.226262, 629.509947, 629.94362, 629.802685, 628.738423, 627.650065, 627.663, 627.276637, 626.768361, 625.013519, 623.149603, 620.302271, 617.166692, 614.885802, 612.682742, 610.789837, 610.292187, 610.057582, 610.194374, 610.049783, 609.667496, 609.483764, 608.987181, 608.606258, 606.782965, 603.999222, 600.345183, 597.226971, 593.901954, 590.618718, 587.953708, 584.530127, 581.656755, 579.185341, 576.196503, 572.805194, 569.897278], "activity5": [987.207597, 991.527332, 1003.569202, 1017.17417, 1023.166998, 1030.869183, 1022.79954, 1022.775157, 1019.937397, 1036.933588, 1023.77248, 1017.122785, 1002.13933, 973.234134, 925.086993, 882.48782, 861.758094, 838.103178, 816.079332, 799.017611, 792.926061, 794.434049, 804.908366, 822.105308, 832.425571, 825.801581, 830.511217, 837.850124, 843.069662, 853.118476, 855.15922, 856.291015, 849.627679, 849.12665, 842.874264, 837.696123, 815.696195, 791.458309, 767.08706, 757.349388, 745.985993, 756.504574, 763.319247, 755.836037, 748.438124, 734.300429, 728.046207, 724.638158, 725.40733, 730.526975, 725.641991, 723.947319, 726.092132, 728.041793, 728.744179, 732.90938, 728.926912, 729.406151, 733.889948, 739.660936, 725.475257, 705.54103, 693.068602, 684.241437, 697.727417, 714.632113, 719.136583, 724.115364, 728.905293, 721.360347, 706.973324, 694.624931, 671.823834, 662.110638, 660.285779, 654.953139, 661.667379, 667.955402, 671.032995, 663.014482, 647.898441, 637.583855, 629.532168, 616.268522, 609.96285, 613.894317, 626.773138, 639.403082, 649.879842, 656.169146, 645.229612, 635.4397, 630.003126, 631.29478, 639.453488, 628.316171, 622.516732, 625.364739, 628.354919, 631.584307, 640.33943, 645.112726, 642.643012, 641.346724, 636.604417, 622.846809, 611.012059, 601.806648, 595.000368, 597.468456, 595.809661, 598.615894, 606.183445, 615.118786, 625.298458, 641.189354, 647.634326, 653.082662, 656.821414, 657.341902, 657.078397, 649.493389, 639.44132, 627.079725, 623.512262, 613.656691, 607.687515, 610.78673, 602.297143, 594.33717, 583.619897, 571.758865, 566.700139, 567.13837, 568.128571, 574.113997, 579.953364, 586.334091, 587.46475, 591.37589, 590.124458, 589.581706, 595.480831, 589.359465, 578.235344, 568.922401, 562.462415, 558.181008, 558.49601, 564.694884, 562.286604, 557.597979, 553.972207, 541.155461, 532.519328, 523.881632], "activity10": [1003.676974, 1005.791303, 1010.091066, 1013.835143, 1014.576222, 1017.949862, 1016.028481, 1018.686093, 1019.855535, 1030.609121, 1025.085708, 1020.891323, 1012.294981, 995.328281, 966.557483, 935.861061, 914.802538, 889.466179, 862.960428, 838.299994, 822.303068, 813.005632, 810.506172, 814.852374, 819.103388, 816.705241, 821.246544, 828.602142, 835.08216, 843.137088, 846.106005, 849.208965, 847.792886, 848.91851, 846.801497, 844.140009, 831.098056, 815.063302, 797.754439, 786.354673, 773.290861, 770.813342, 767.916391, 759.11299, 752.438054, 743.094322, 739.283386, 735.899368, 733.560247, 733.515672, 728.529699, 725.802081, 726.051568, 727.176029, 727.798355, 730.001035, 728.198922, 728.891655, 731.645308, 735.224287, 728.473614, 717.304009, 709.325864, 702.399171, 706.295044, 711.421762, 711.465317, 713.547295, 717.292858, 716.428061, 711.605411, 705.91585, 692.964419, 684.708542, 678.403435, 669.932069, 668.51493, 667.59926, 667.268186, 662.563052, 654.332363, 648.808551, 643.586777, 633.856383, 626.235044, 623.858766, 627.028429, 631.464788, 636.312386, 641.387924, 638.824864, 636.623704, 635.694308, 637.219062, 641.030988, 633.276121, 628.216395, 628.320559, 629.242544, 630.582812, 634.609689, 637.746756, 637.778092, 638.273084, 636.944192, 630.867722, 623.962339, 616.81185, 610.191071, 607.740238, 602.855514, 601.212642, 603.326649, 607.492134, 613.93551, 624.459015, 631.294652, 638.285295, 644.51947, 648.836783, 652.407483, 650.517968, 646.104549, 639.111646, 635.431777, 627.472439, 620.731298, 618.643361, 610.827491, 603.802907, 595.06797, 586.124249, 580.6836, 577.298383, 574.4022, 574.807764, 576.097707, 579.085567, 580.716464, 584.342469, 585.809448, 587.358943, 591.85674, 589.502192, 583.979576, 578.275931, 573.528778, 569.381483, 566.593874, 566.973527, 563.714038, 559.762656, 556.776304, 549.528423, 544.034024, 537.228254], "activity20": [990.185413, 993.758032, 998.726252, 1003.59689, 1006.756797, 1010.866525, 1011.47852, 1014.046601, 1015.363574, 1021.661371, 1019.687176, 1018.577366, 1014.768502, 1006.027215, 990.414501, 973.031841, 959.799688, 943.749489, 926.152791, 908.288421, 893.115293, 880.338288, 870.254288, 863.306672, 856.472793, 846.941976, 841.98246, 839.155101, 837.068346, 837.218453, 836.576585, 837.235637, 836.680059, 838.220638, 838.437664, 838.376505, 833.090677, 825.994601, 817.560651, 811.346351, 803.276665, 799.932578, 795.789857, 788.204979, 781.166859, 772.291439, 765.614633, 759.241102, 753.768428, 750.024764, 744.151942, 739.890097, 737.248618, 735.171961, 733.383133, 732.875294, 730.979069, 730.57335, 731.405841, 732.775715, 728.853873, 722.647106, 718.145213, 714.141119, 715.564092, 717.676119, 717.008535, 717.43061, 718.663709, 717.362558, 713.742625, 709.694509, 702.135996, 697.077135, 693.180306, 687.798221, 685.641356, 683.588153, 681.635765, 677.154444, 670.725352, 665.471994, 660.108456, 652.530567, 645.878948, 642.000905, 641.374789, 641.483382, 641.961903, 642.774049, 639.958791, 637.635304, 636.179603, 636.085329, 637.681301, 633.778265, 631.265705, 631.364797, 631.864611, 632.552836, 634.477609, 636.089263, 636.240787, 636.658319, 635.903856, 632.262721, 628.310493, 624.34978, 620.564019, 618.834319, 615.785052, 613.997298, 613.822871, 614.610725, 616.55963, 620.847163, 623.517103, 626.618909, 629.850361, 632.640334, 635.413222, 635.920161, 635.466172, 633.749479, 633.713841, 631.299696, 628.9028, 628.432311, 624.471655, 620.237573, 614.524974, 607.955303, 602.704125, 598.247744, 593.971311, 591.244893, 589.215486, 588.257459, 586.644722, 586.432396, 585.509433, 585.163753, 586.894752, 585.501256, 582.633103, 579.859217, 577.522525, 575.417093, 573.963072, 574.052273, 572.071488, 569.479096, 567.036774, 561.88061, 557.367836, 552.071738], "activity30": [971.021365, 975.507405, 980.942445, 986.285505, 990.517148, 995.317748, 997.733252, 1001.204324, 1003.693239, 1009.442526, 1009.512622, 1010.119601, 1008.922672, 1004.348078, 994.901015, 983.889248, 975.159325, 964.19024, 951.749657, 938.831229, 927.43362, 917.483812, 908.984729, 902.261346, 895.341094, 886.427551, 880.416621, 875.73793, 871.409948, 868.358665, 864.35959, 861.01698, 856.719866, 853.812451, 850.16699, 846.689613, 840.143845, 832.614165, 824.568375, 818.466142, 811.730374, 808.566552, 805.25147, 799.871343, 794.90265, 788.593294, 783.711431, 778.943442, 774.562741, 771.0769, 765.808145, 761.357204, 757.756237, 754.404642, 751.115829, 748.598695, 744.985309, 742.459069, 740.967105, 740.100949, 735.884342, 730.319904, 725.945385, 721.944224, 721.813613, 722.364453, 721.32627, 721.114143, 721.509448, 720.208515, 717.335098, 714.19091, 708.749946, 704.987426, 701.934503, 697.816302, 695.723991, 693.675894, 691.622442, 687.748277, 682.420911, 677.847033, 673.270434, 667.245152, 661.870359, 658.222036, 656.642775, 655.505485, 654.560921, 653.78336, 650.587287, 647.68323, 645.291347, 643.905391, 643.694981, 639.897657, 637.194136, 636.270898, 635.682653, 635.311861, 635.908977, 636.465, 636.160598, 636.075907, 635.370652, 632.872431, 630.181662, 627.470111, 624.841435, 623.562768, 621.303012, 619.868327, 619.521753, 619.81214, 620.783957, 623.204913, 624.65661, 626.534195, 628.572057, 630.379996, 632.240637, 632.503272, 632.036373, 630.683351, 630.442326, 628.650109, 626.871257, 626.440374, 623.77208, 621.017301, 617.298289, 613.098174, 609.837699, 607.091937, 604.426324, 602.708378, 601.235001, 600.297725, 598.70839, 597.837293, 596.31658, 594.969851, 594.916872, 592.72497, 589.541419, 586.383373, 583.61265, 581.062046, 578.964318, 578.046327, 575.878913, 573.482105, 571.347107, 567.474872, 564.059824, 560.177762], "fairValue": [704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158, 704.241158], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 8, 6, 3, 3, 5, 1, 8, 2, 7, 1, 5, 3, 1, 0, 1, 7, 1, 2, 3, 7, 6, 7, 5, 4, 1, 7, 6, 5, 7, 3, 5, 2, 6, 4, 5, 0, 2, 3, 8, 3, 8, 3, 0, 6, 2, 9, 3, 6, 4, 1, 6, 6, 5, 4, 4, 3, 7, 7, 5, 2, 2, 7, 5, 9, 3, 1, 6, 4, 1, 1, 3, 0, 8, 6, 2, 6, 3, 3, 0, 2, 6, 3, 1, 5, 8, 8, 3, 3, 4, 1, 6, 6, 8, 8, 1, 9, 9, 7, 6, 8, 2, 1, 7, 3, 2, 4, 3, 5, 11, 1, 10, 8, 5, 7, 6, 3, 8, 5, 4, 8, 1, 3, 1, 7, 1, 3, 9, 3, 5, 3, 5, 8, 8, 5, 8, 6, 8, 2, 9, 2, 4, 8, 0, 1, 3, 7, 7, 7, 8, 1, 4, 6, 3, 4, 3], "declining": [8, 1, 3, 5, 5, 4, 8, 1, 7, 2, 7, 4, 6, 8, 9, 8, 2, 8, 7, 5, 2, 2, 2, 3, 5, 8, 2, 2, 4, 2, 5, 4, 7, 3, 5, 4, 9, 7, 6, 1, 6, 0, 6, 9, 3, 7, 0, 5, 3, 5, 8, 3, 2, 4, 4, 5, 6, 2, 2, 4, 7, 7, 1, 4, 0, 6, 8, 3, 5, 8, 8, 6, 9, 1, 3, 7, 3, 5, 6, 8, 7, 2, 6, 7, 4, 1, 1, 6, 6, 5, 9, 4, 3, 1, 2, 9, 1, 2, 3, 5, 3, 7, 9, 4, 8, 9, 6, 6, 6, 0, 10, 1, 2, 4, 4, 4, 8, 2, 5, 7, 3, 10, 8, 10, 3, 10, 8, 2, 8, 6, 8, 6, 3, 3, 6, 3, 5, 3, 9, 1, 9, 7, 2, 11, 10, 8, 4, 4, 4, 3, 10, 6, 4, 8, 7, 8]}, "constituents": [{"ticker": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1912.0, "high": 2026.0, "low": 1912.0, "close": 1981.0}, "weekly_return": 3.60878661}, {"ticker": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1030.0, "high": 1057.0, "low": 1013.0, "close": 1047.0}, "weekly_return": 2.14634146}, {"ticker": "343A", "name": "IACE TRAVEL CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1269.0, "high": 1269.0, "low": 1200.0, "close": 1240.0}, "weekly_return": 0.08071025}, {"ticker": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1935.0}, "weekly_return": -0.71831709}, {"ticker": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 772.0, "high": 775.0, "low": 760.0, "close": 760.0}, "weekly_return": -0.91264668}, {"ticker": "6030", "name": "Adventure, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1305.0, "high": 1317.0, "low": 1228.0, "close": 1263.0}, "weekly_return": -2.84615385}, {"ticker": "324A", "name": "BOOKING RESORT CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 830.0, "high": 830.0, "low": 787.0, "close": 800.0}, "weekly_return": -3.84615385}, {"ticker": "9376", "name": "Eurasia Travel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 794.0, "high": 794.0, "low": 744.0, "close": 761.0}, "weekly_return": -4.03530895}, {"ticker": "6548", "name": "Tabikobo Co. Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 117.0, "high": 131.0, "low": 107.0, "close": 110.0}, "weekly_return": -4.34782609}, {"ticker": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 890.0, "low": 828.0, "close": 831.0}, "weekly_return": -4.48275862}, {"ticker": "7048", "name": "VELTRA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 143.0, "low": 130.0, "close": 133.0}, "weekly_return": -6.99300699}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}