{"index": {"name": "Travel Services", "level": "industry", "country_code": "JP", "sector": "Consumer Cyclical", "industry": "Travel Services", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 543.6353773, "weekly_return": 1.64452469, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 556.0858, "activity_lines": {"activity_5": 525.490565, "activity_10": 519.335377, "activity_20": 530.163787, "activity_30": 542.197987}, "fair_value": 684.967089, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Travel Services advanced 1.64% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-cyclical/travel-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-cyclical/travel-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Travel Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1004.43472337, 1026.5934132, 1016.78952607, 1072.40382687, 991.79640129, 1002.45448968, 977.05717261, 925.38471245, 849.37789332, 821.41661266, 852.94900019, 814.27233826, 786.60856289, 773.73971158, 791.52261309, 808.34239645, 826.32007318, 848.89748897, 840.72524252, 803.2895815, 839.64386832, 853.79195994, 852.92823945, 868.22222555, 849.69740447, 856.25213015, 836.18838308, 851.15459236, 833.54577836, 829.83323904, 775.39503768, 752.50974178, 735.37392763, 756.11853687, 735.75592324, 782.5863883, 772.91291807, 734.09989774, 734.10099454, 709.47814109, 727.87301337, 725.46883884, 728.51169043, 740.44547435, 711.70047606, 721.71587439, 732.0029016, 732.72426419, 729.82493985, 738.08930913, 718.92404863, 731.75081894, 743.7140673, 749.77361925, 693.89334083, 667.80849557, 679.97077226, 680.55055704, 734.8572933, 742.13017837, 714.57687554, 725.35348399, 733.86346584, 707.52142355, 681.52801863, 675.52346825, 636.35468861, 657.81861961, 666.27465606, 647.50196828, 676.83741046, 675.8215388, 674.08362438, 644.04830408, 618.31045028, 626.87650736, 623.67303151, 597.60745399, 603.18612783, 625.72511124, 654.05010333, 658.73819517, 659.29167175, 659.06615593, 618.55564569, 620.57062465, 626.93474028, 640.758728, 657.65330316, 599.4826538, 611.68169078, 635.84623994, 638.05506078, 638.23195565, 650.92488639, 649.26785676, 635.0560611, 638.41829739, 628.15289231, 599.09117404, 594.4930066, 591.42605436, 589.89744421, 608.01637838, 591.6084266, 603.50696268, 619.59370697, 629.33060546, 640.95023349, 664.6706766, 650.94534897, 657.44312235, 659.88425505, 656.34019189, 657.06620525, 633.58080018, 622.70670761, 608.8308473, 625.00256142, 599.8707116, 600.09079701, 620.59797039, 585.40981467, 582.31445047, 565.50492949, 555.20049666, 566.62935418, 572.32650055, 571.3657515, 584.16168276, 587.45485916, 595.52981021, 585.5597003, 596.54778045, 586.09647162, 588.60946559, 608.16602312, 574.63178978, 557.43794295, 555.04950663, 557.39898825, 557.69262952, 561.38717713, 576.38987147, 554.35879499, 547.37961532, 548.56430087, 519.16571295, 523.26326228, 512.63324817, 511.30398892, 490.44796805, 509.2654385, 505.28117691, 534.83980465, 543.6353773], "weeklyReturn": [-3.06342034, 2.2060856, -0.95499221, 5.46959812, -7.5165179, 1.07462463, -2.53351323, -5.28858102, -8.21353737, -3.29197179, 3.83878133, -4.5344636, -3.39736155, -1.63599177, 2.29830539, 2.12499088, 2.22401755, 2.73228456, -0.96268944, -4.45278185, 4.52567638, 1.68501101, -0.10116288, 1.79311522, -2.13364972, 0.77141882, -2.34320551, 1.78981311, -2.06881501, -0.44539117, -6.56013748, -2.95143698, -2.27715513, 2.82096066, -2.69304516, 6.36494571, -1.23608976, -5.02165502, 0.00014941, -3.35415067, 2.59273277, -0.33030137, 0.41943243, 1.63810466, -3.88212222, 1.40724907, 1.42535693, 0.09854641, -0.39569105, 1.13237694, -2.59660454, 1.78416209, 1.63488008, 0.81476904, -7.4529534, -3.75920098, 1.82122222, 0.08526613, 7.97982394, 0.98970033, -3.71273176, 1.50811044, 1.17321858, -3.5895018, -3.67386825, -0.88104234, -5.79828555, 3.37295087, 1.28546627, -2.81755994, 4.53055645, -0.15009094, -0.25715582, -4.45572615, -3.9962614, 1.38539743, -0.51102184, -4.17936582, 0.93350138, 3.7366548, 4.5267469, 0.7167787, 0.08402072, -0.03420577, -6.14665309, 0.32575549, 1.02552641, 2.20501223, 2.63665158, -8.8451847, 2.03492743, 3.95051046, 0.34738286, 0.02772408, 1.98876453, -0.25456541, -2.18889562, 0.52943929, -1.60794343, -4.62653577, -0.76752382, -0.51589375, -0.25846175, 3.0715397, -2.69860358, 2.01121815, 2.66554411, 1.57149732, 1.8463472, 3.70082447, -2.06498167, 0.99820567, 0.37130706, -0.53707345, 0.1106154, -3.57428291, -1.71629137, -2.22831393, 2.65619165, -4.02107949, 0.03668881, 3.41734509, -5.67004041, -0.52875167, -2.8866742, -1.82216499, 2.05850996, 1.00544498, -0.1678673, 2.23953417, 0.56374399, 1.37456537, -1.67415799, 1.87650894, -1.75196508, 0.42876797, 3.32250136, -5.51399323, -2.9921503, -0.42846677, 0.42329226, 0.05268062, 0.66247022, 2.67243267, -3.82225254, -1.25896436, 0.21642851, -5.35918722, 0.78925654, -2.03148489, -0.25930024, -4.07898654, 3.83679242, -0.7823546, 5.84993645, 1.64452469], "trendLine": [972.791792, 978.211339, 983.289881, 990.709912, 993.046318, 995.60957, 996.290903, 995.807374, 992.099002, 988.262803, 984.29314, 979.437604, 973.975338, 968.185536, 962.564428, 958.055861, 953.109932, 947.989153, 941.449499, 932.813294, 926.311677, 920.011981, 915.517108, 911.68308, 908.06259, 902.793655, 896.21953, 890.05044, 883.732585, 876.854453, 869.219797, 860.083675, 850.703155, 840.160312, 831.625629, 824.296693, 817.491884, 811.115724, 807.27316, 803.541878, 799.372678, 796.412562, 794.475999, 793.366191, 790.705453, 787.817903, 784.673997, 780.801556, 777.104879, 774.931537, 770.907543, 766.839505, 763.199033, 759.250746, 754.057277, 747.775822, 742.568569, 736.881768, 733.592151, 730.668716, 728.641444, 727.736235, 727.685887, 726.065983, 724.258386, 720.689622, 716.137681, 713.594972, 711.334094, 709.268221, 707.567035, 705.912125, 704.097856, 700.884617, 697.771616, 694.610304, 690.999308, 686.495414, 682.274121, 678.528647, 676.366182, 673.932428, 671.118349, 668.094766, 665.58351, 664.008914, 662.241046, 660.914652, 658.341186, 653.586268, 650.156429, 647.172854, 643.979241, 641.669592, 640.649487, 639.7743, 639.731013, 639.084335, 637.81361, 636.199917, 633.455103, 630.64192, 627.835714, 626.63465, 625.744583, 624.965598, 624.82962, 625.887059, 627.145862, 628.444048, 628.340556, 628.297387, 628.31714, 628.226274, 629.509959, 629.943632, 629.802698, 628.738435, 627.650077, 627.663012, 627.276649, 626.768373, 625.013532, 623.149615, 620.302283, 617.166704, 614.885814, 612.682754, 610.78985, 610.2922, 610.057595, 610.194387, 610.049795, 609.667509, 609.483777, 608.987194, 608.606271, 606.782977, 603.999234, 600.345195, 597.226983, 593.901967, 590.618731, 587.95372, 584.53014, 581.656767, 579.185353, 576.196515, 572.805205, 569.89729, 566.93773, 562.599396, 560.06125, 557.493475, 556.471304, 556.0858], "activity5": [1022.799559, 1022.775179, 1019.937418, 1036.933607, 1023.772496, 1017.1228, 1002.139347, 973.234157, 925.087014, 882.487841, 861.758115, 838.103202, 816.079352, 799.017629, 792.926085, 794.434069, 804.908385, 822.105324, 832.425586, 825.801592, 830.51123, 837.850133, 843.06967, 853.118486, 855.159229, 856.291026, 849.627689, 849.126661, 842.874272, 837.696132, 815.696203, 791.458315, 767.087065, 757.349396, 745.986005, 756.504589, 763.319261, 755.836047, 748.438135, 734.30044, 728.046222, 724.638171, 725.407342, 730.526988, 725.642003, 723.947328, 726.092138, 728.041798, 728.744179, 732.909385, 728.926915, 729.406157, 733.889954, 739.660949, 725.475271, 705.541043, 693.068611, 684.241444, 697.727423, 714.632118, 719.13659, 724.115373, 728.905303, 721.360358, 706.973335, 694.62494, 671.823846, 662.110648, 660.285785, 654.953145, 661.667388, 667.955411, 671.033007, 663.014495, 647.898455, 637.583869, 629.532185, 616.268542, 609.962868, 613.894333, 626.773152, 639.403096, 649.879853, 656.169158, 645.229624, 635.439714, 630.003141, 631.294795, 639.453503, 628.316185, 622.516745, 625.364751, 628.35493, 631.584318, 640.339441, 645.112737, 642.643024, 641.346735, 636.604429, 622.846821, 611.012071, 601.80666, 595.00038, 597.468468, 595.809673, 598.615907, 606.183458, 615.118798, 625.298471, 641.189367, 647.634338, 653.082674, 656.821427, 657.341915, 657.07841, 649.493402, 639.441333, 627.079738, 623.512275, 613.656704, 607.687528, 610.786743, 602.297155, 594.337182, 583.619909, 571.758877, 566.700151, 567.138381, 568.128583, 574.114008, 579.953376, 586.334103, 587.464762, 591.375902, 590.124471, 589.581718, 595.480844, 589.359477, 578.235356, 568.922412, 562.462427, 558.18102, 558.496022, 564.694896, 562.286616, 557.59799, 553.972218, 541.155472, 532.519339, 523.881643, 517.582563, 506.736519, 506.037386, 504.670185, 514.354665, 525.490565], "activity10": [1016.028499, 1018.686112, 1019.855554, 1030.60914, 1025.085725, 1020.891339, 1012.295, 995.328302, 966.557503, 935.861081, 914.802558, 889.4662, 862.960449, 838.300014, 822.303091, 813.005652, 810.506193, 814.852392, 819.103405, 816.705256, 821.246559, 828.602154, 835.08217, 843.137099, 846.106015, 849.208975, 847.792895, 848.918521, 846.801505, 844.140019, 831.098065, 815.063309, 797.754446, 786.35468, 773.290871, 770.813354, 767.916402, 759.113, 752.438065, 743.094334, 739.2834, 735.89938, 733.560259, 733.515684, 728.529711, 725.802091, 726.051577, 727.176037, 727.79836, 730.001041, 728.198927, 728.891661, 731.645313, 735.224295, 728.473624, 717.30402, 709.325873, 702.39918, 706.295052, 711.42177, 711.465325, 713.547304, 717.292867, 716.42807, 711.605421, 705.915859, 692.964429, 684.708552, 678.403444, 669.932076, 668.514939, 667.59927, 667.268197, 662.563062, 654.332375, 648.808563, 643.586791, 633.856399, 626.23506, 623.858782, 627.028445, 631.464803, 636.312399, 641.387938, 638.824877, 636.623718, 635.694323, 637.219076, 641.031002, 633.276134, 628.216408, 628.320572, 629.242557, 630.582824, 634.609701, 637.746768, 637.778104, 638.273096, 636.944203, 630.867733, 623.96235, 616.811862, 610.191083, 607.74025, 602.855526, 601.212654, 603.326661, 607.492147, 613.935523, 624.459028, 631.294664, 638.285307, 644.519483, 648.836796, 652.407496, 650.517981, 646.104562, 639.111659, 635.43179, 627.472452, 620.73131, 618.643374, 610.827503, 603.80292, 595.067982, 586.124261, 580.683612, 577.298395, 574.402212, 574.807776, 576.097719, 579.085579, 580.716476, 584.342481, 585.80946, 587.358955, 591.856753, 589.502205, 583.979588, 578.275943, 573.528789, 569.381495, 566.593886, 566.973539, 563.71405, 559.762667, 556.776316, 549.528434, 544.034036, 537.228265, 530.952016, 521.721854, 517.13568, 512.772763, 515.077027, 519.335377], "activity20": [1011.478536, 1014.046617, 1015.363591, 1021.661388, 1019.687192, 1018.577382, 1014.768519, 1006.027234, 990.41452, 973.031859, 959.799708, 943.749509, 926.152811, 908.28844, 893.115314, 880.338308, 870.254308, 863.306691, 856.472811, 846.941993, 841.982477, 839.155117, 837.068361, 837.218467, 836.576598, 837.235651, 836.680072, 838.22065, 838.437675, 838.376516, 833.090687, 825.994611, 817.560659, 811.34636, 803.276674, 799.932589, 795.789868, 788.204988, 781.166869, 772.29145, 765.614645, 759.241113, 753.768439, 750.024775, 744.151954, 739.890108, 737.248628, 735.17197, 733.38314, 732.875302, 730.979077, 730.573358, 731.405848, 732.775724, 728.853882, 722.647115, 718.145221, 714.141127, 715.564099, 717.676126, 717.008543, 717.430619, 718.663718, 717.362566, 713.742634, 709.694518, 702.136005, 697.077145, 693.180315, 687.79823, 685.641365, 683.588162, 681.635775, 677.154454, 670.725362, 665.472004, 660.108468, 652.53058, 645.878961, 642.000918, 641.374803, 641.483396, 641.961916, 642.774062, 639.958804, 637.635317, 636.179617, 636.085344, 637.681315, 633.778279, 631.265719, 631.36481, 631.864624, 632.552849, 634.477622, 636.089275, 636.240799, 636.658331, 635.903868, 632.262733, 628.310505, 624.349792, 620.564031, 618.834331, 615.785064, 613.99731, 613.822883, 614.610737, 616.559642, 620.847175, 623.517115, 626.618921, 629.850373, 632.640347, 635.413235, 635.920173, 635.466184, 633.749491, 633.713854, 631.299709, 628.902812, 628.432324, 624.471668, 620.237586, 614.524987, 607.955315, 602.704137, 598.247756, 593.971323, 591.244905, 589.215499, 588.257471, 586.644734, 586.432408, 585.509445, 585.163765, 586.894764, 585.501268, 582.633115, 579.859229, 577.522537, 575.417105, 573.963084, 574.052285, 572.0715, 569.479108, 567.036785, 561.880622, 557.367847, 552.07175, 546.989668, 540.283922, 535.870705, 531.441341, 530.261688, 530.163787], "activity30": [997.733268, 1001.20434, 1003.693256, 1009.442542, 1009.512638, 1010.119617, 1008.922688, 1004.348095, 994.901032, 983.889265, 975.159342, 964.190258, 951.749675, 938.831248, 927.43364, 917.483831, 908.984748, 902.261365, 895.341112, 886.427569, 880.416638, 875.737947, 871.409964, 868.358681, 864.359605, 861.016995, 856.71988, 853.812465, 850.167003, 846.689626, 840.143857, 832.614176, 824.568386, 818.466153, 811.730386, 808.566564, 805.251481, 799.871353, 794.902661, 788.593305, 783.711443, 778.943453, 774.562752, 771.076911, 765.808156, 761.357215, 757.756247, 754.404652, 751.115838, 748.598704, 744.985318, 742.459077, 740.967114, 740.100958, 735.884351, 730.319914, 725.945394, 721.944232, 721.813621, 722.364462, 721.326278, 721.114152, 721.509457, 720.208524, 717.335107, 714.190919, 708.749955, 704.987435, 701.934511, 697.81631, 695.723999, 693.675903, 691.622451, 687.748287, 682.420921, 677.847043, 673.270445, 667.245164, 661.870371, 658.222048, 656.642787, 655.505498, 654.560933, 653.783372, 650.5873, 647.683243, 645.29136, 643.905404, 643.694995, 639.89767, 637.194149, 636.270911, 635.682666, 635.311874, 635.908989, 636.465013, 636.160611, 636.07592, 635.370665, 632.872443, 630.181675, 627.470124, 624.841448, 623.562781, 621.303024, 619.868339, 619.521766, 619.812152, 620.78397, 623.204925, 624.656622, 626.534207, 628.57207, 630.380008, 632.240649, 632.503284, 632.036386, 630.683363, 630.442339, 628.650122, 626.871269, 626.440387, 623.772093, 621.017313, 617.298301, 613.098186, 609.837712, 607.09195, 604.426337, 602.70839, 601.235014, 600.297737, 598.708403, 597.837305, 596.316593, 594.969863, 594.916884, 592.724982, 589.541432, 586.383385, 583.612662, 581.062058, 578.96433, 578.046339, 575.878925, 573.482116, 571.347119, 567.474884, 564.059835, 560.177773, 556.397561, 551.462737, 548.021837, 544.487638, 543.026111, 542.197987], "fairValue": [684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089, 684.967089], "rateOfChange": [0.0, 2.2060856036174172, 1.2300254474027086, 6.766901015922213, -1.258252207529913, -0.19714906742332408, -2.7256674946625705, -7.8700993783625535, -15.437223190548966, -18.221005950088234, -15.081689198452546, -18.93227909047013, -21.686442673862057, -22.96764602243044, -21.1972072775077, -19.522655117107714, -17.73282484623827, -15.48505152013799, -16.29866800111558, -20.025705721834637, -16.406327978896105, -14.997765402272764, -15.083756106288064, -13.561110010513236, -15.405413144304449, -14.752834581706761, -16.750350856600534, -15.260337724658365, -17.01344458071371, -17.383059373354886, -22.802844262645973, -26.698366451198268, -27.676878176322422, -29.49311463417046, -25.81583051894278, -21.93297587506297, -20.89378802620855, -20.670842314172702, -13.571921248081019, -13.627490586963996, -14.66394670632576, -10.905872058697483, -7.385741167951704, -4.303028102565934, -10.084631280259309, -10.716562986234297, -11.414120828147253, -13.685188881988266, -13.191028062579171, -8.116658534055691, -14.377502682362469, -14.294013849530325, -12.80461439762217, -13.642660002738973, -18.33641750820494, -22.007960966705923, -18.68210728359931, -20.043836554645786, -11.839599890262708, -10.56875725675439, -7.843506752631453, -3.608758303349549, -0.2054005089448836, -6.427181843890614, -7.370366027255362, -13.68065195748818, -17.6679967778249, -10.391130466689827, -9.239374280169873, -8.735459096003083, -7.01160806521852, -6.843477952738032, -7.471131454029809, -13.018807408421566, -13.122096854144402, -13.140817653506511, -14.799103917923595, -18.44033517156235, -17.351943610755193, -15.22365877680112, -9.023755071711044, -9.977798709643354, -11.351458747646038, -12.097980109080773, -10.857244292024026, -7.07356543580367, -7.799751716345926, -5.847005579287359, -10.505984065736428, -19.221361524915775, -14.399456277149039, -12.339810316708148, -13.0553446955334, -9.79326782111261, -4.4903703741363525, -3.886706047092243, -0.20407290670500336, -2.9491901934156015, -5.721628971366281, -7.476547811676406, -12.166053853913919, -12.487835855284226, -12.488981652303405, -5.594599888197877, -4.318546398157765, -3.7279343547930144, -0.6540806374332689, 5.308359401844214, 6.260771579057818, 6.224069429277265, -0.4746967157703362, -0.19659901756050166, 0.08988181185833401, -0.4136100777551574, 6.225884417729532, 2.0964858814156244, -0.6743975725626062, -4.982824159049145, -4.964734698832102, 0.06473211485606459, -1.8949224645288312, -2.3981064276544064, -8.250893903363611, -8.761313921214029, -13.122859286228127, -14.488220712083045, -10.774908092598315, -10.352428354606749, -9.040337393205053, -2.492023239020909, -1.183890703820434, 0.6938747151477455, -0.7353386512479598, -1.8862317427298512, -0.9316897346573393, -2.468488022713859, -1.8443834599103368, -8.691586775764497, -13.029450053442089, -16.492553956306125, -14.370847086935903, -15.172490127122554, -14.926417347620575, -12.18123183798553, -15.63121180778457, -13.605397265117611, -11.906473117105918, -14.727429588635431, -16.278221149822052, -14.542710911375657, -14.795562360294028, -20.97170931097476, -13.007020767652003, -13.228810224067871, -5.422609643324472, -2.0830527763526803], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 8, 2, 7, 1, 5, 3, 1, 0, 1, 7, 1, 2, 3, 7, 6, 7, 5, 4, 1, 7, 6, 5, 7, 3, 5, 2, 6, 4, 5, 0, 2, 3, 8, 3, 8, 3, 0, 6, 2, 9, 3, 6, 4, 1, 6, 6, 5, 4, 4, 3, 7, 7, 5, 2, 2, 7, 5, 9, 3, 1, 6, 4, 1, 1, 3, 0, 8, 6, 2, 6, 3, 3, 0, 2, 6, 3, 1, 5, 8, 8, 3, 3, 4, 1, 6, 6, 8, 8, 1, 9, 9, 7, 6, 8, 2, 1, 7, 3, 2, 4, 3, 5, 11, 1, 10, 8, 5, 7, 6, 3, 8, 5, 4, 8, 1, 3, 1, 7, 1, 3, 9, 3, 5, 3, 5, 8, 8, 5, 8, 6, 8, 2, 9, 2, 4, 8, 0, 1, 3, 7, 7, 7, 8, 1, 4, 6, 3, 4, 3, 6, 1, 6, 3, 10, 7], "declining": [8, 1, 7, 2, 7, 4, 6, 8, 9, 8, 2, 8, 7, 5, 2, 2, 2, 3, 5, 8, 2, 2, 4, 2, 5, 4, 7, 3, 5, 4, 9, 7, 6, 1, 6, 0, 6, 9, 3, 7, 0, 5, 3, 5, 8, 3, 2, 4, 4, 5, 6, 2, 2, 4, 7, 7, 1, 4, 0, 6, 8, 3, 5, 8, 8, 6, 9, 1, 3, 7, 3, 5, 6, 8, 7, 2, 6, 7, 4, 1, 1, 6, 6, 5, 9, 4, 3, 1, 2, 9, 1, 2, 3, 5, 3, 7, 9, 4, 8, 9, 6, 6, 6, 0, 10, 1, 2, 4, 4, 4, 8, 2, 5, 7, 3, 10, 8, 10, 3, 10, 8, 2, 8, 6, 8, 6, 3, 3, 6, 3, 5, 3, 9, 1, 9, 7, 2, 11, 10, 8, 4, 4, 4, 3, 10, 6, 4, 8, 7, 8, 5, 10, 5, 8, 1, 3]}, "constituents": [{"ticker": "6191", "name": "AirTrip Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 813.0, "high": 879.0, "low": 794.0, "close": 870.0}, "weekly_return": 7.54017305}, {"ticker": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1820.0, "high": 1972.0, "low": 1800.0, "close": 1951.0}, "weekly_return": 7.1978022}, {"ticker": "6577", "name": "Bestone.Com Co.,Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2350.0, "high": 2393.0, "low": 2310.0, "close": 2381.0}, "weekly_return": 2.40860215}, {"ticker": "6030", "name": "Adventure, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1401.0, "high": 1465.0, "low": 1342.0, "close": 1437.0}, "weekly_return": 2.20483642}, {"ticker": "7048", "name": "VELTRA Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 172.0, "high": 177.0, "low": 156.0, "close": 173.0}, "weekly_return": 0.58139535}, {"ticker": "9376", "name": "Eurasia Travel Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 800.0, "high": 810.0, "low": 791.0, "close": 800.0}, "weekly_return": 0.12515645}, {"ticker": "6561", "name": "Hanatour Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 822.0, "high": 822.0, "low": 800.0, "close": 816.0}, "weekly_return": 0.12269939}, {"ticker": "6548", "name": "Tabikobo Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 101.0, "low": 95.0, "close": 96.0}, "weekly_return": 0.0}, {"ticker": "343A", "name": "IACE TRAVEL CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1404.0, "high": 1428.0, "low": 1368.0, "close": 1400.0}, "weekly_return": -0.07137759}, {"ticker": "324A", "name": "BOOKING RESORT CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 713.0, "high": 713.0, "low": 681.0, "close": 703.0}, "weekly_return": -0.14204545}, {"ticker": "9603", "name": "H.I.S. Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1015.0, "high": 1043.0, "low": 987.0, "close": 993.0}, "weekly_return": -1.87747036}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}