{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "JP", "sector": "Consumer Defensive", "industry": "", "constituent_count": 279, "latest": {"week_ending": "2026-07-10", "index_value": 1494.01066082, "weekly_return": 0.8773582, "constituents": 278, "advancing": 193, "declining": 80, "unchanged": 5, "trend_line": 1484.433254, "activity_lines": {"activity_5": 1472.036715, "activity_10": 1460.593952, "activity_20": 1466.86601, "activity_30": 1477.227937}, "fair_value": 1341.159734, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Consumer Defensive advanced 0.88% with 193 advancing, 80 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1171.30953225, 1173.29709008, 1170.40973065, 1203.43643713, 1188.15455157, 1208.43873791, 1234.22778722, 1240.99972619, 1249.7588853, 1241.12703279, 1238.1146198, 1219.75996402, 1205.13081963, 1191.58480984, 1207.05008326, 1222.57830395, 1221.86152443, 1220.56813496, 1228.03979639, 1226.60768759, 1216.20219936, 1205.65030264, 1213.55321555, 1228.30986917, 1237.46083013, 1249.74946044, 1244.90305533, 1259.71775784, 1284.03021447, 1274.67829225, 1263.30719925, 1281.66738366, 1278.34192997, 1274.41527481, 1278.00318484, 1298.88834957, 1300.41376555, 1279.75782976, 1291.23255358, 1254.66245258, 1273.42401561, 1278.25009899, 1289.62564213, 1280.6146351, 1277.19853512, 1280.46671119, 1286.14491107, 1296.27643115, 1292.19148701, 1311.97368805, 1311.0979494, 1327.81615725, 1333.10039622, 1314.14804732, 1257.18377997, 1228.10328142, 1269.90932299, 1282.3572471, 1298.66615332, 1286.03074302, 1284.76116718, 1305.75757571, 1318.90058198, 1308.23200249, 1297.00988735, 1290.12778662, 1261.07585051, 1273.76199787, 1282.16533668, 1272.95324328, 1281.33081538, 1282.53539897, 1285.78741289, 1288.10445269, 1278.47694856, 1298.69040194, 1303.07493033, 1282.31637741, 1266.50988885, 1280.45749572, 1295.04559806, 1290.45165055, 1290.77006799, 1283.62930924, 1282.60429894, 1297.64799116, 1313.72514886, 1331.85070487, 1335.36740911, 1264.91615658, 1291.38014623, 1328.08769767, 1333.4811973, 1332.21679502, 1350.73257064, 1344.02938044, 1337.68488095, 1356.64811398, 1357.87286541, 1352.81330634, 1361.17185012, 1366.06896544, 1370.91446643, 1384.84461383, 1384.13137901, 1401.55588086, 1415.65266448, 1440.81983286, 1443.04688878, 1463.85961874, 1458.33770404, 1476.7154603, 1480.93015027, 1485.56012636, 1498.24423011, 1451.42708798, 1442.34875231, 1434.15575141, 1451.12909546, 1428.34647224, 1437.94009849, 1453.50524909, 1448.62530253, 1466.65356676, 1438.05818847, 1438.91303604, 1457.04816667, 1462.85078069, 1465.42020828, 1478.93642966, 1489.71887575, 1509.59501399, 1486.46374274, 1514.04695582, 1538.58823286, 1536.36863154, 1562.6790157, 1516.5684715, 1496.76552793, 1493.67153227, 1506.03733708, 1512.61265916, 1510.10169912, 1505.57072143, 1472.28060465, 1459.5659083, 1456.15429252, 1452.86391354, 1450.22443743, 1454.76118445, 1429.83473717, 1445.02335925, 1441.24637924, 1452.97131581, 1481.01683809, 1494.01066082], "weeklyReturn": [0.88700557, 0.16968681, -0.24608937, 2.82180724, -1.26985399, 1.707201, 2.13407999, 0.54867821, 0.70581475, -0.69068143, -0.24271593, -1.48246822, -1.19934617, -1.12402816, 1.29787433, 1.28646035, -0.05862852, -0.10585401, 0.6121462, -0.11661746, -0.84831429, -0.8676104, 0.65548965, 1.21598735, 0.74500427, 0.99305206, -0.38779013, 1.19002861, 1.92999237, -0.72832571, -0.89207552, 1.45334281, -0.25946308, -0.30716783, 0.28153382, 1.63420287, 0.11744012, -1.58841258, 0.89663244, -2.83218549, 1.49534745, 0.37898479, 0.88993094, -0.69873045, -0.26675472, 0.2558863, 0.44344768, 0.78774328, -0.31512909, 1.53090322, -0.06674971, 1.27513035, 0.39796465, -1.42167454, -4.33469178, -2.31314618, 3.40411448, 0.98022149, 1.27179117, -0.97295292, -0.09872049, 1.6342655, 1.0065426, -0.80889945, -0.85780772, -0.53061282, -2.251865, 1.00597814, 0.65972598, -0.71847937, 0.65812096, 0.09401035, 0.25356134, 0.18020396, -0.74741642, 1.58105732, 0.33761152, -1.59304369, -1.23265123, 1.10126316, 1.13928829, -0.35473249, 0.02467488, -0.55321695, -0.07985252, 1.17290206, 1.23894599, 1.37970686, 0.26404643, -5.27579541, 2.09215366, 2.84250548, 0.4061102, -0.09481966, 1.38984703, -0.49626331, -0.47205065, 1.41761586, 0.09027775, -0.37260919, 0.61786381, 0.35977201, 0.35470398, 1.01612083, -0.05150288, 1.2588763, 1.00579533, 1.77777848, 0.15456866, 1.44227676, -0.37721614, 1.26018522, 0.28540975, 0.31263973, 0.85382635, -3.12480043, -0.62547652, -0.56803189, 1.18350772, -1.56999286, 0.6716596, 1.08246168, -0.33573642, 1.24450844, -1.9497023, 0.05944457, 1.26033542, 0.39824449, 0.17564523, 0.92234441, 0.72906758, 1.33422074, -1.53228323, 1.85562636, 1.62090594, -0.14426221, 1.71250464, -2.95073676, -1.30577313, -0.20671211, 0.82787979, 0.43659755, -0.16600152, -0.30004454, -2.2111294, -0.8636055, -0.23374181, -0.22596362, -0.18167401, 0.31283068, -1.71343912, 1.06226417, -0.26137847, 0.81352756, 1.93021858, 0.8773582], "trendLine": [1116.106811, 1119.777871, 1123.700387, 1128.771708, 1132.893561, 1137.208837, 1142.395098, 1147.578925, 1152.88552, 1157.719871, 1162.153761, 1165.806083, 1169.596157, 1172.784027, 1175.970734, 1180.083504, 1183.576129, 1186.721651, 1189.712968, 1192.442267, 1194.687946, 1196.609991, 1199.335671, 1202.451376, 1205.462051, 1208.525962, 1211.45001, 1214.643157, 1218.768115, 1222.557015, 1225.623604, 1229.235947, 1232.833687, 1235.199648, 1238.194603, 1241.20959, 1243.415789, 1244.707726, 1246.090181, 1246.541362, 1247.718342, 1249.668013, 1252.484507, 1255.452168, 1257.79045, 1259.720063, 1261.862843, 1264.386453, 1266.524843, 1269.370376, 1272.533568, 1276.605763, 1280.590669, 1283.451941, 1284.109373, 1283.387834, 1284.221376, 1284.976026, 1285.46389, 1285.842305, 1286.557437, 1287.360444, 1288.712399, 1289.839623, 1290.47318, 1290.181161, 1288.869897, 1288.670036, 1288.367796, 1288.977489, 1289.241049, 1289.383892, 1289.255951, 1289.505612, 1289.548225, 1290.155682, 1290.720016, 1290.254681, 1289.398627, 1288.348088, 1287.813009, 1286.567526, 1285.156515, 1284.139224, 1284.986574, 1287.304731, 1288.765259, 1290.415041, 1291.638416, 1290.934596, 1291.155229, 1291.899566, 1292.385587, 1293.18508, 1294.975836, 1296.772556, 1299.32619, 1302.089061, 1304.612645, 1307.274647, 1309.936015, 1312.720467, 1315.558036, 1318.782708, 1322.304522, 1325.733371, 1329.485962, 1334.769411, 1340.653978, 1346.767382, 1352.210452, 1358.419246, 1364.757915, 1371.488942, 1378.67694, 1383.80291, 1388.090363, 1391.500531, 1395.359254, 1400.806932, 1405.692263, 1409.872848, 1413.710985, 1418.192211, 1421.103065, 1424.265853, 1428.244629, 1431.784718, 1435.36963, 1439.573734, 1443.858635, 1448.642836, 1452.494479, 1456.801224, 1461.949785, 1466.443544, 1471.344422, 1473.869377, 1475.659998, 1476.653729, 1478.243716, 1479.44029, 1480.412675, 1481.079694, 1480.21424, 1480.485534, 1480.945719, 1481.569324, 1481.539169, 1482.419659, 1482.149481, 1481.866751, 1481.620787, 1481.164712, 1482.596667, 1484.433254], "activity5": [1164.431037, 1167.949583, 1169.431311, 1181.489516, 1185.576761, 1194.615851, 1209.77601, 1223.131436, 1234.700581, 1240.30428, 1241.372342, 1234.343793, 1223.403384, 1210.338899, 1206.307777, 1209.724526, 1213.938102, 1217.580444, 1222.684186, 1224.880225, 1222.303929, 1216.635407, 1214.681937, 1218.115013, 1224.580405, 1234.418464, 1240.404571, 1248.712061, 1262.046068, 1268.548078, 1268.778559, 1274.225252, 1276.112505, 1275.449262, 1276.622985, 1284.53677, 1290.586951, 1288.50206, 1290.147685, 1278.482123, 1274.626465, 1274.077123, 1278.797207, 1279.855768, 1280.48349, 1280.698199, 1282.336128, 1286.824909, 1289.508657, 1298.014681, 1303.910449, 1313.33687, 1321.746621, 1321.383992, 1300.569503, 1273.714175, 1266.327171, 1266.949932, 1276.391871, 1282.654133, 1286.570072, 1293.707622, 1302.83629, 1305.972543, 1304.730367, 1300.462215, 1286.15231, 1279.049902, 1277.757846, 1275.13287, 1276.904194, 1279.66351, 1282.076195, 1284.459532, 1283.23776, 1288.385559, 1293.837562, 1291.000744, 1283.1265, 1281.341095, 1284.286355, 1285.943286, 1288.547908, 1288.208697, 1286.386522, 1289.435791, 1297.670619, 1310.395733, 1321.554373, 1305.780055, 1300.006276, 1306.886204, 1314.606463, 1321.796554, 1335.368611, 1340.985177, 1340.976962, 1346.650011, 1351.18685, 1352.326765, 1356.114145, 1360.391066, 1364.390881, 1372.082989, 1377.739235, 1387.115777, 1398.498978, 1414.965656, 1427.514327, 1443.120424, 1451.570666, 1462.361372, 1470.486122, 1477.480176, 1485.868049, 1476.3579, 1464.282347, 1451.766908, 1448.027543, 1438.989373, 1437.808928, 1442.716, 1445.252656, 1452.834097, 1449.848781, 1446.500966, 1449.133332, 1453.463708, 1457.702195, 1466.528313, 1476.223363, 1489.156737, 1490.876564, 1500.216598, 1514.495275, 1524.057297, 1539.279464, 1535.592516, 1523.297605, 1511.123457, 1506.06569, 1505.221785, 1506.878649, 1507.456306, 1496.350244, 1482.432012, 1470.47467, 1461.184426, 1454.830209, 1453.677994, 1445.384924, 1444.136806, 1442.371757, 1445.289522, 1457.37267, 1472.036715], "activity10": [1158.705374, 1162.335928, 1164.981359, 1172.929338, 1176.851562, 1183.71611, 1194.349457, 1204.813226, 1215.46818, 1222.926845, 1228.381148, 1229.283603, 1226.681435, 1220.985063, 1218.316043, 1218.12678, 1217.550111, 1216.963122, 1218.1061, 1219.383587, 1219.033155, 1217.162604, 1216.985486, 1219.338261, 1222.687119, 1227.717351, 1231.372397, 1237.302088, 1246.940415, 1253.860384, 1257.838872, 1264.29912, 1268.772611, 1271.354188, 1273.749833, 1279.205646, 1284.045374, 1284.120191, 1285.916957, 1280.933661, 1279.725484, 1279.210834, 1280.826597, 1280.598837, 1279.637252, 1279.28451, 1280.299108, 1283.415234, 1285.488305, 1291.140704, 1295.591855, 1302.397701, 1309.263115, 1311.892199, 1303.554444, 1290.29323, 1285.585178, 1283.435576, 1284.504307, 1283.157969, 1282.052489, 1285.243388, 1291.22499, 1295.525028, 1297.892247, 1298.284063, 1292.265991, 1288.7151, 1286.848366, 1283.606721, 1282.126043, 1280.92675, 1280.740954, 1281.578496, 1281.031538, 1284.496716, 1288.603397, 1288.172175, 1284.711513, 1284.071424, 1285.947276, 1286.738505, 1287.443696, 1286.759974, 1285.971253, 1287.842705, 1292.65623, 1300.571671, 1308.225888, 1301.818831, 1300.505979, 1305.933871, 1311.658109, 1316.375888, 1323.576764, 1328.320182, 1331.066757, 1336.82556, 1342.356184, 1346.557698, 1350.680817, 1354.42538, 1358.360376, 1364.14752, 1368.848116, 1376.109552, 1384.888103, 1396.824908, 1407.636236, 1420.683078, 1430.706913, 1442.305505, 1452.658651, 1461.853325, 1471.523008, 1470.605705, 1467.131046, 1461.681367, 1459.438916, 1452.90722, 1448.765514, 1447.824701, 1446.418628, 1448.877783, 1446.481533, 1445.335002, 1447.713296, 1450.879348, 1453.990842, 1459.299991, 1465.649768, 1474.671956, 1478.468644, 1486.592491, 1498.316689, 1507.809505, 1520.314107, 1522.514413, 1520.137499, 1516.628125, 1515.099168, 1514.469025, 1513.327477, 1510.932335, 1502.638557, 1493.238609, 1484.614781, 1477.329515, 1470.722609, 1465.786768, 1457.026307, 1452.412915, 1448.341695, 1447.654197, 1453.022238, 1460.593952], "activity20": [1147.940754, 1151.508819, 1154.501388, 1160.263258, 1164.057863, 1169.419031, 1176.716091, 1184.100264, 1191.77199, 1198.090879, 1203.663832, 1207.063566, 1208.728282, 1208.753626, 1209.981633, 1212.403235, 1214.448257, 1216.062099, 1218.117792, 1219.714434, 1220.007714, 1219.082276, 1218.755434, 1219.628543, 1221.254726, 1223.816464, 1225.719921, 1228.983468, 1234.473353, 1238.909383, 1242.102683, 1246.924608, 1251.135025, 1254.622851, 1258.057952, 1263.144244, 1268.012433, 1270.539331, 1273.877205, 1273.431294, 1274.638605, 1276.033057, 1278.165181, 1279.076865, 1279.414135, 1279.873433, 1280.72724, 1282.349563, 1283.408755, 1286.313103, 1288.95645, 1292.964433, 1297.25592, 1299.481667, 1296.093042, 1290.033986, 1288.293529, 1287.883848, 1289.015018, 1288.907418, 1288.529533, 1290.097319, 1292.785832, 1294.318886, 1294.651655, 1294.234647, 1291.004782, 1289.102498, 1288.107744, 1286.283391, 1285.442714, 1284.858508, 1284.799639, 1285.186741, 1284.780955, 1286.198864, 1287.698218, 1287.062635, 1284.921867, 1284.262567, 1285.01915, 1285.289241, 1285.662542, 1285.489726, 1285.336446, 1286.684496, 1289.527894, 1293.846824, 1298.224066, 1295.638321, 1295.611228, 1299.032238, 1302.749999, 1306.120228, 1311.043805, 1314.984909, 1318.105875, 1322.868053, 1327.392914, 1331.000851, 1335.060287, 1339.271229, 1343.583565, 1348.840941, 1353.548413, 1359.431898, 1366.163135, 1374.805876, 1383.141817, 1392.947163, 1401.279263, 1410.56659, 1419.547564, 1428.26735, 1437.46494, 1441.501318, 1444.161675, 1445.543347, 1448.172443, 1448.187689, 1448.756932, 1450.443007, 1451.247962, 1453.399843, 1452.438788, 1451.302352, 1451.715181, 1452.483519, 1453.391654, 1455.480509, 1458.524469, 1463.311961, 1465.739905, 1470.768472, 1477.998651, 1484.825325, 1493.753267, 1497.716727, 1499.401751, 1500.574792, 1502.614458, 1504.956071, 1506.777082, 1507.873827, 1505.614764, 1501.981815, 1497.925602, 1493.560276, 1488.991129, 1484.926413, 1478.60287, 1474.011025, 1469.366952, 1466.05486, 1465.704607, 1466.86601], "activity30": [1135.311899, 1139.001595, 1142.268166, 1147.412428, 1151.243579, 1156.117461, 1162.376748, 1168.738337, 1175.330593, 1181.023593, 1186.210351, 1189.926881, 1192.46396, 1193.882583, 1196.093297, 1199.100237, 1201.795593, 1204.182174, 1206.847861, 1209.228165, 1210.761064, 1211.468313, 1212.561424, 1214.430727, 1216.689402, 1219.546654, 1221.893563, 1225.007611, 1229.484196, 1233.091304, 1235.720348, 1239.336076, 1242.504204, 1245.186887, 1247.948405, 1251.864131, 1255.683755, 1258.028403, 1261.030005, 1261.583054, 1263.317419, 1265.28721, 1267.865121, 1269.679968, 1271.08296, 1272.545944, 1274.250773, 1276.471005, 1278.264878, 1281.197061, 1283.889163, 1287.455782, 1291.100597, 1293.265589, 1291.570869, 1287.957573, 1287.087991, 1286.967725, 1287.850959, 1287.88753, 1287.817779, 1289.056498, 1291.091345, 1292.350675, 1292.813272, 1292.790989, 1290.913227, 1289.938524, 1289.518866, 1288.524378, 1288.031045, 1287.598422, 1287.366391, 1287.292101, 1286.580574, 1287.170392, 1288.003892, 1287.461722, 1285.9298, 1285.352953, 1285.78505, 1285.955285, 1286.226417, 1286.127887, 1286.02886, 1286.845726, 1288.550269, 1291.329975, 1294.230128, 1292.506111, 1292.534856, 1294.917596, 1297.600282, 1300.170037, 1303.882779, 1307.047523, 1309.687028, 1313.385217, 1316.984172, 1320.093892, 1323.571131, 1327.192612, 1330.947063, 1335.417165, 1339.633208, 1344.746199, 1350.547444, 1357.730274, 1364.715918, 1372.664669, 1379.862754, 1387.895336, 1395.799265, 1403.592956, 1411.770717, 1416.464275, 1420.241426, 1423.213386, 1427.06039, 1429.188598, 1431.584286, 1434.668995, 1437.169153, 1440.584804, 1441.86648, 1443.01551, 1445.130498, 1447.363153, 1449.533184, 1452.343946, 1455.579116, 1459.820173, 1462.260231, 1466.231359, 1471.50794, 1476.309156, 1482.517896, 1485.435577, 1486.912748, 1488.074782, 1489.970499, 1492.18785, 1494.166006, 1495.789105, 1495.221422, 1493.889272, 1492.319514, 1490.507785, 1488.485534, 1486.757922, 1483.365346, 1480.970113, 1478.349444, 1476.501091, 1476.49155, 1477.227937], "fairValue": [1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734, 1341.159734], "rateOfChange": [0.0, 0.1696868142259584, -0.07682013807840758, 2.7428193825321787, 1.438135595775606, 3.169888457125207, 5.371616403491452, 5.949767505616575, 6.697576591842852, 5.960636246670484, 5.703452905541741, 4.136432807554316, 2.8874764909521207, 1.7309922810115508, 3.051332719998019, 4.377047252532508, 4.315852538388663, 4.205430021164245, 4.843319598964188, 4.721053984233893, 3.8326903242872503, 2.93182710841889, 3.6065345783409595, 4.8663769354379385, 5.647635920193375, 6.696771948856476, 6.283012393712209, 7.547810647470294, 9.623475188789065, 8.825059231050238, 7.854257518358892, 9.236389870583492, 9.221744872204596, 5.89801301423721, 7.562032494112495, 7.484832190701946, 5.36254158392258, 3.1231355456452405, 3.318533580182901, 1.0905748914011615, 2.8518680940625463, 4.7952168209581405, 7.011257294535182, 7.471547515946806, 5.811560997580408, 4.734944751838772, 5.261102453486968, 6.20270954332927, 5.2239097469465685, 6.959519439155352, 7.802629372807978, 10.132776837736008, 9.851004400809854, 6.9883162469420705, 1.5938241728368912, -1.7320414775277453, 2.008691966248835, 1.7971874349710881, 1.139843804691245, 0.8906130149875862, 1.6982383970214678, 1.8795978080683242, 3.172754570520254, 2.653509287625391, 1.4872187123993397, -0.6744662043431373, -3.025030654251982, -0.46851300695885806, -0.702214087993734, 1.4578256217350012, 0.6209086426104864, 0.33524738103959456, -0.29762352070331194, 0.5848611584401532, 0.1000951226333724, 1.4232069128188298, 1.3163383934641688, -1.0769349349054544, -1.98744523688394, -2.402196981316206, -1.2243441725575168, -2.8139819278434226, -3.175329356290603, -2.322321152646249, 2.02202091492197, 5.662773709031102, 3.450311378676683, 3.8595686094438575, 2.826073174862868, -1.6418414998708653, 0.5151914004786117, 1.7101276971614041, 1.1055128429855452, 1.8333745455201351, 4.14204115280602, 4.17800425500613, 6.0748947344458335, 6.507190216744035, 5.904661946799683, 6.273605372513584, 6.23110236495185, 6.513158742993412, 6.620616494344441, 7.51027301691052, 8.264085681717049, 7.920708335592399, 8.63939068503835, 12.360713646201921, 13.9388568130563, 14.323171494019265, 12.608985060032968, 14.434001434351531, 14.732297176376205, 15.731240761365711, 16.812662435968306, 11.85060184792742, 9.790754448266032, 7.681420009458631, 8.668901574223174, 12.92024888842218, 11.34909443109071, 9.443469105243038, 8.634850304836766, 10.091208296017749, 6.465056053888124, 7.059641476657124, 8.92312437853303, 7.828313445144823, 7.9202807280140215, 9.323025041882735, 9.443849842961958, 10.506500929385464, 8.428627688998134, 9.32973567573557, 11.159117999367608, 9.61879240928149, 10.385764454023471, 5.257328981212064, 3.7225844543011024, 2.036528171715007, 3.2708221770484838, 2.430881224247991, 1.9698126103166653, 1.3470067427719028, -1.732936789490841, 0.5607460676048889, 0.9571568726280434, 1.3044721336303218, -0.06234166435159433, 1.849321066237886, -0.5636786489584334, -0.583547245206736, -0.5093741823446569, -0.9328890789271802, 2.9872678285504706, 3.829114296693908], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [188, 154, 109, 214, 62, 200, 224, 140, 166, 95, 121, 85, 81, 93, 189, 176, 131, 138, 140, 134, 91, 100, 150, 197, 193, 174, 123, 169, 191, 102, 104, 209, 107, 124, 151, 203, 121, 65, 166, 34, 199, 166, 156, 102, 111, 123, 154, 158, 126, 201, 132, 178, 167, 60, 16, 73, 236, 180, 175, 83, 103, 203, 173, 102, 86, 105, 26, 176, 158, 94, 152, 128, 142, 134, 88, 202, 143, 77, 58, 184, 192, 124, 145, 104, 134, 188, 167, 219, 152, 14, 197, 233, 140, 123, 195, 109, 110, 188, 120, 114, 149, 160, 144, 160, 137, 198, 183, 204, 115, 206, 107, 197, 142, 148, 197, 42, 100, 137, 198, 53, 156, 198, 140, 197, 51, 147, 193, 158, 152, 190, 185, 189, 56, 206, 194, 126, 219, 29, 66, 117, 182, 160, 113, 100, 41, 93, 117, 131, 116, 135, 63, 183, 113, 165, 220, 193], "declining": [74, 112, 150, 47, 197, 62, 39, 121, 90, 168, 142, 177, 178, 164, 72, 82, 127, 127, 118, 125, 166, 164, 109, 63, 69, 85, 137, 90, 71, 161, 154, 53, 156, 135, 108, 62, 145, 198, 97, 233, 65, 94, 107, 166, 153, 137, 109, 107, 134, 61, 134, 85, 99, 202, 253, 194, 35, 82, 93, 181, 159, 63, 90, 166, 174, 160, 244, 89, 109, 169, 111, 131, 120, 127, 179, 71, 116, 189, 208, 79, 75, 144, 117, 163, 132, 81, 99, 52, 118, 259, 75, 37, 127, 144, 75, 161, 159, 81, 149, 157, 121, 105, 122, 108, 123, 69, 86, 63, 152, 58, 167, 72, 126, 122, 74, 231, 167, 132, 69, 218, 108, 70, 127, 73, 216, 122, 73, 110, 111, 80, 83, 79, 210, 60, 77, 139, 53, 244, 204, 143, 89, 113, 156, 171, 230, 173, 154, 136, 154, 134, 212, 89, 159, 105, 52, 80]}, "industries": [{"name": "Beverages - Brewers", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1777.23055825, "weekly_return": 2.64631105, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1657.270877, "activity_lines": {"activity_5": 1751.836037, "activity_10": 1721.581353, "activity_20": 1694.224374, "activity_30": 1679.180184}, "fair_value": 1543.475585, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 2.65% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1730.81250208, "weekly_return": 1.73388012, "constituents": 15, "advancing": 12, "declining": 2, "unchanged": 1, "trend_line": 1795.948718, "activity_lines": {"activity_5": 1725.739365, "activity_10": 1737.551688, "activity_20": 1759.01123, "activity_30": 1778.953208}, "fair_value": 1507.468306, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.73% with 12 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 989.37872438, "weekly_return": 1.48529877, "constituents": 33, "advancing": 26, "declining": 5, "unchanged": 2, "trend_line": 1002.388734, "activity_lines": {"activity_5": 972.200847, "activity_10": 969.554302, "activity_20": 975.240571, "activity_30": 986.402214}, "fair_value": 992.154572, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 1.49% with 26 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2067.8245162, "weekly_return": 1.10607914, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 2119.884933, "activity_lines": {"activity_5": 2040.721075, "activity_10": 2030.785895, "activity_20": 2064.433576, "activity_30": 2096.8494}, "fair_value": 1760.345587, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 1.11% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1760.09286892, "weekly_return": 0.92125533, "constituents": 28, "advancing": 19, "declining": 9, "unchanged": 0, "trend_line": 1794.455621, "activity_lines": {"activity_5": 1735.180099, "activity_10": 1726.056468, "activity_20": 1742.691625, "activity_30": 1767.916611}, "fair_value": 1637.423042, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 0.92% with 19 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2259.04196433, "weekly_return": 0.7635959, "constituents": 16, "advancing": 11, "declining": 5, "unchanged": 0, "trend_line": 2196.517451, "activity_lines": {"activity_5": 2220.561753, "activity_10": 2188.190361, "activity_20": 2187.079123, "activity_30": 2195.946936}, "fair_value": 1822.696775, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners advanced 0.76% with 11 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 1557.25470824, "weekly_return": 0.72923136, "constituents": 95, "advancing": 64, "declining": 30, "unchanged": 1, "trend_line": 1540.294605, "activity_lines": {"activity_5": 1535.36887, "activity_10": 1520.436134, "activity_20": 1526.086967, "activity_30": 1536.473061}, "fair_value": 1363.826523, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.73% with 64 advancing, 30 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1596.92451526, "weekly_return": 0.63698939, "constituents": 25, "advancing": 17, "declining": 8, "unchanged": 0, "trend_line": 1553.910818, "activity_lines": {"activity_5": 1573.783149, "activity_10": 1560.41423, "activity_20": 1562.738137, "activity_30": 1563.183164}, "fair_value": 1343.65755, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.64% with 17 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 970.47977232, "weekly_return": 0.53012238, "constituents": 40, "advancing": 26, "declining": 13, "unchanged": 1, "trend_line": 966.628465, "activity_lines": {"activity_5": 951.046252, "activity_10": 942.993061, "activity_20": 951.312621, "activity_30": 959.29627}, "fair_value": 973.151212, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.53% with 26 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1688.80688313, "weekly_return": -0.70162889, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1618.464935, "activity_lines": {"activity_5": 1681.64672, "activity_10": 1660.508893, "activity_20": 1642.241464, "activity_30": 1633.361587}, "fair_value": 1451.149066, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 0.70% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}], "constituents": [{"ticker": "264A", "name": "SCHOO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 265.0, "high": 361.0, "low": 265.0, "close": 297.0}, "weekly_return": 12.0754717}, {"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1448.0, "high": 1648.0, "low": 1448.0, "close": 1620.0}, "weekly_return": 11.11111111}, {"ticker": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 824.0, "low": 745.0, "close": 820.0}, "weekly_return": 8.60927152}, {"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1116.0, "low": 1025.0, "close": 1106.0}, "weekly_return": 7.4829932}, {"ticker": "2884", "name": "Yoshimura Food Holdings K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 624.0, "high": 666.0, "low": 616.0, "close": 661.0}, "weekly_return": 7.30519481}, {"ticker": "2915", "name": "KENKO Mayonnaise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1964.0, "high": 2158.0, "low": 1964.0, "close": 2098.0}, "weekly_return": 7.04081633}, {"ticker": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5470.0, "high": 6130.0, "low": 5400.0, "close": 5810.0}, "weekly_return": 6.99815838}, {"ticker": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 632.0, "high": 676.0, "low": 627.0, "close": 674.0}, "weekly_return": 6.64556962}, {"ticker": "2907", "name": "Ahjikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1567.0, "high": 1690.0, "low": 1540.0, "close": 1667.0}, "weekly_return": 6.449553}, {"ticker": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 359.0, "low": 332.0, "close": 351.0}, "weekly_return": 6.36363636}, {"ticker": "5194", "name": "Sagami Rubber Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 680.0, "low": 632.0, "close": 672.0}, "weekly_return": 6.32911392}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2050.0, "high": 2170.0, "low": 2035.0, "close": 2167.0}, "weekly_return": 5.65577767}, {"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1228.0, "high": 1320.0, "low": 1227.0, "close": 1276.0}, "weekly_return": 5.36746491}, {"ticker": "9339", "name": "Coach A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1291.0, "high": 1342.0, "low": 1280.0, "close": 1342.0}, "weekly_return": 5.33751962}, {"ticker": "2291", "name": "Fukutome Meat Packers, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 488.0, "high": 515.0, "low": 488.0, "close": 514.0}, "weekly_return": 5.11247444}, {"ticker": "2216", "name": "Kanro Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1104.0, "high": 1200.0, "low": 1104.0, "close": 1160.0}, "weekly_return": 5.07246377}, {"ticker": "2501", "name": "Sapporo Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1919.5, "high": 2107.0, "low": 1870.5, "close": 1993.5}, "weekly_return": 5.00395049}, {"ticker": "2930", "name": "Kitanotatsujin Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 126.0}, "weekly_return": 5.0}, {"ticker": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 571.0, "high": 600.0, "low": 571.0, "close": 596.0}, "weekly_return": 4.92957746}, {"ticker": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 452.0, "low": 432.0, "close": 451.0}, "weekly_return": 4.64037123}, {"ticker": "4714", "name": "Riso Kyoiku Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 210.0, "low": 197.0, "close": 206.0}, "weekly_return": 4.56852792}, {"ticker": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4210.0, "high": 4400.0, "low": 4190.0, "close": 4400.0}, "weekly_return": 4.51306413}, {"ticker": "8043", "name": "Starzen Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1249.0, "high": 1313.0, "low": 1241.0, "close": 1287.0}, "weekly_return": 4.46428571}, {"ticker": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 962.0, "high": 1018.0, "low": 962.0, "close": 1018.0}, "weekly_return": 4.41025641}, {"ticker": "4380", "name": "M - mart Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1135.0, "high": 1209.0, "low": 1135.0, "close": 1185.0}, "weekly_return": 4.40528634}, {"ticker": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 750.0, "low": 717.0, "close": 750.0}, "weekly_return": 4.16666667}, {"ticker": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 481.0, "high": 501.0, "low": 481.0, "close": 501.0}, "weekly_return": 4.15800416}, {"ticker": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 312.0, "high": 326.0, "low": 312.0, "close": 326.0}, "weekly_return": 4.15335463}, {"ticker": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4345.0, "high": 4505.0, "low": 4345.0, "close": 4455.0}, "weekly_return": 4.08878505}, {"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 821.0, "high": 882.599976, "low": 816.799988, "close": 850.400024}, "weekly_return": 3.92277117}, {"ticker": "2266", "name": "Rokko Butter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1089.0, "high": 1130.0, "low": 1089.0, "close": 1125.0}, "weekly_return": 3.68663594}, {"ticker": "2932", "name": "STI Foods Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1102.0, "low": 1065.0, "close": 1101.0}, "weekly_return": 3.67231638}, {"ticker": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1173.0, "low": 1119.0, "close": 1159.0}, "weekly_return": 3.48214286}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 808.0, "high": 870.0, "low": 806.0, "close": 841.0}, "weekly_return": 3.44403444}, {"ticker": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3505.0, "low": 3380.0, "close": 3465.0}, "weekly_return": 3.27868852}, {"ticker": "2220", "name": "Kameda Seika Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1228.0, "high": 1316.0, "low": 1226.0, "close": 1263.0}, "weekly_return": 3.27064595}, {"ticker": "2004", "name": "Showa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3395.0, "high": 3540.0, "low": 3380.0, "close": 3485.0}, "weekly_return": 3.25925926}, {"ticker": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1772.0, "high": 1812.0, "low": 1768.0, "close": 1806.0}, "weekly_return": 3.08219178}, {"ticker": "4932", "name": "Almado, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 695.0, "high": 710.0, "low": 685.0, "close": 706.0}, "weekly_return": 3.06569343}, {"ticker": "1377", "name": "Sakata Seed Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4180.0, "high": 4345.0, "low": 4170.0, "close": 4290.0}, "weekly_return": 3.00120048}, {"ticker": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.0, "high": 352.0, "low": 335.0, "close": 345.0}, "weekly_return": 2.98507463}, {"ticker": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1520.0, "high": 1594.0, "low": 1520.0, "close": 1565.0}, "weekly_return": 2.96052632}, {"ticker": "2876", "name": "Delsole Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 446.0, "high": 461.0, "low": 446.0, "close": 459.0}, "weekly_return": 2.91479821}, {"ticker": "556A", "name": "INUNEKO-SEIKATSU CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2392.0, "low": 2184.0, "close": 2392.0}, "weekly_return": 2.88172043}, {"ticker": "7520", "name": "Eco's Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2302.0, "high": 2381.0, "low": 2302.0, "close": 2367.0}, "weekly_return": 2.86831812}, {"ticker": "7596", "name": "Uoriki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2246.0, "high": 2320.0, "low": 2246.0, "close": 2308.0}, "weekly_return": 2.80623608}, {"ticker": "7874", "name": "LEC, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 967.0, "low": 938.0, "close": 964.0}, "weekly_return": 2.77185501}, {"ticker": "2819", "name": "EBARA Foods Industry,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2433.0, "high": 2496.0, "low": 2420.0, "close": 2487.0}, "weekly_return": 2.76859504}, {"ticker": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1359.0, "high": 1383.0, "low": 1342.0, "close": 1379.0}, "weekly_return": 2.75707899}, {"ticker": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1193.0, "low": 1144.0, "close": 1170.0}, "weekly_return": 2.72168569}, {"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2711.0, "high": 2831.0, "low": 2710.0, "close": 2764.0}, "weekly_return": 2.67459138}, {"ticker": "7114", "name": "Foodison, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 749.0, "low": 716.0, "close": 735.0}, "weekly_return": 2.65363128}, {"ticker": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1739.0, "high": 1779.0, "low": 1735.0, "close": 1778.0}, "weekly_return": 2.53748558}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2374.0, "high": 2460.0, "low": 2374.0, "close": 2434.0}, "weekly_return": 2.52737995}, {"ticker": "9994", "name": "Yamaya Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2025.0, "high": 2094.0, "low": 2025.0, "close": 2076.0}, "weekly_return": 2.51851852}, {"ticker": "2292", "name": "S Foods Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2681.0, "high": 2786.0, "low": 2673.0, "close": 2740.0}, "weekly_return": 2.50654695}, {"ticker": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4435.0, "high": 4535.0, "low": 4430.0, "close": 4505.0}, "weekly_return": 2.50284414}, {"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2545.0, "high": 2626.5, "low": 2500.0, "close": 2608.5}, "weekly_return": 2.49508841}, {"ticker": "7698", "name": "Iceco Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2519.0, "high": 2575.0, "low": 2519.0, "close": 2561.0}, "weekly_return": 2.4809924}, {"ticker": "6200", "name": "Insource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 608.0, "high": 632.0, "low": 608.0, "close": 625.0}, "weekly_return": 2.45901639}, {"ticker": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2099.0, "low": 2041.0, "close": 2095.0}, "weekly_return": 2.44498778}, {"ticker": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4130.0, "high": 4205.0, "low": 4070.0, "close": 4190.0}, "weekly_return": 2.44498778}, {"ticker": "2533", "name": "Oenon Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 497.0, "high": 543.0, "low": 489.0, "close": 509.0}, "weekly_return": 2.41448692}, {"ticker": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 941.0, "low": 888.0, "close": 914.0}, "weekly_return": 2.35162374}, {"ticker": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5560.0, "high": 5780.0, "low": 5560.0, "close": 5730.0}, "weekly_return": 2.32142857}, {"ticker": "1383", "name": "Berg Earth Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2868.0, "high": 2940.0, "low": 2868.0, "close": 2930.0}, "weekly_return": 2.26876091}, {"ticker": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3260.0, "low": 3150.0, "close": 3220.0}, "weekly_return": 2.22222222}, {"ticker": "2179", "name": "Seigakusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 785.0, "high": 800.0, "low": 778.0, "close": 794.0}, "weekly_return": 2.18790219}, {"ticker": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1772.0, "high": 1793.0, "low": 1771.0, "close": 1789.0}, "weekly_return": 2.17018846}, {"ticker": "7353", "name": "KIYO Learning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 568.0, "low": 555.0, "close": 568.0}, "weekly_return": 2.15827338}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2404.0, "high": 2479.0, "low": 2393.0, "close": 2455.0}, "weekly_return": 2.12146423}, {"ticker": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4715.0, "high": 5000.0, "low": 4715.0, "close": 4820.0}, "weekly_return": 2.11864407}, {"ticker": "2908", "name": "Fujicco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1558.0, "low": 1515.0, "close": 1547.0}, "weekly_return": 2.11221122}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 902.0, "high": 927.0, "low": 899.0, "close": 920.0}, "weekly_return": 2.10876804}, {"ticker": "3539", "name": "JM Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1241.0, "high": 1285.0, "low": 1240.0, "close": 1261.0}, "weekly_return": 2.10526316}, {"ticker": "6096", "name": "RareJob Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 387.0, "high": 400.0, "low": 387.0, "close": 399.0}, "weekly_return": 2.04603581}, {"ticker": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2515.0, "high": 2633.0, "low": 2515.0, "close": 2553.0}, "weekly_return": 2.0383693}, {"ticker": "9470", "name": "Gakken Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1006.0, "high": 1031.0, "low": 1004.0, "close": 1022.0}, "weekly_return": 1.99600798}, {"ticker": "2293", "name": "Takizawa Ham Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2673.0, "high": 2724.0, "low": 2673.0, "close": 2724.0}, "weekly_return": 1.90796857}, {"ticker": "9869", "name": "Kato Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6020.0, "high": 6180.0, "low": 6000.0, "close": 6110.0}, "weekly_return": 1.83333333}, {"ticker": "2502", "name": "Asahi Group Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1571.0, "high": 1709.5, "low": 1564.0, "close": 1581.0}, "weekly_return": 1.80296201}, {"ticker": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1348.0, "high": 1381.0, "low": 1338.0, "close": 1362.0}, "weekly_return": 1.79372197}, {"ticker": "2910", "name": "Rock Field Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1354.0, "high": 1375.0, "low": 1343.0, "close": 1363.0}, "weekly_return": 1.79238237}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 704.0, "high": 714.0, "low": 700.0, "close": 709.0}, "weekly_return": 1.72166428}, {"ticker": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 799.0, "low": 742.0, "close": 777.0}, "weekly_return": 1.70157068}, {"ticker": "4925", "name": "HABA Laboratories,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1713.0, "high": 1745.0, "low": 1712.0, "close": 1740.0}, "weekly_return": 1.69491525}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2532.0, "high": 2599.0, "low": 2530.0, "close": 2557.0}, "weekly_return": 1.66998012}, {"ticker": "9823", "name": "Mammy Mart Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1043.0, "high": 1078.0, "low": 1040.0, "close": 1047.0}, "weekly_return": 1.65048544}, {"ticker": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1918.0, "high": 1970.0, "low": 1918.0, "close": 1931.0}, "weekly_return": 1.63157895}, {"ticker": "2791", "name": "Daikokutenbussan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4365.0, "high": 4565.0, "low": 4305.0, "close": 4390.0}, "weekly_return": 1.62037037}, {"ticker": "3143", "name": "O'will Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 698.0}, "weekly_return": 1.60116448}, {"ticker": "2001", "name": "Nippn Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2780.0, "high": 2862.0, "low": 2776.0, "close": 2810.0}, "weekly_return": 1.59074476}, {"ticker": "250A", "name": "SHIMADAYA CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1664.0, "high": 1691.0, "low": 1655.0, "close": 1684.0}, "weekly_return": 1.5681544}, {"ticker": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1199.0, "high": 1217.0, "low": 1190.0, "close": 1206.0}, "weekly_return": 1.51515152}, {"ticker": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2714.0, "high": 2761.0, "low": 2709.0, "close": 2755.0}, "weekly_return": 1.51068534}, {"ticker": "1379", "name": "Hokuto Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1893.0, "high": 1922.0, "low": 1888.0, "close": 1915.0}, "weekly_return": 1.48383678}, {"ticker": "8039", "name": "Tsukiji Uoichiba Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3490.0, "low": 3400.0, "close": 3440.0}, "weekly_return": 1.47492625}, {"ticker": "409A", "name": "ORION BREWERIES LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1235.0, "high": 1248.0, "low": 1218.0, "close": 1241.0}, "weekly_return": 1.47179068}, {"ticker": "4404", "name": "Miyoshi Oil & Fat Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1884.0, "low": 1850.0, "close": 1872.0}, "weekly_return": 1.46341463}, {"ticker": "2613", "name": "J-Oil Mills, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2136.0, "low": 2069.0, "close": 2096.0}, "weekly_return": 1.45208132}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}