{"index": {"name": "Consumer Defensive", "level": "sector", "country_code": "JP", "sector": "Consumer Defensive", "industry": "", "constituent_count": 279, "latest": {"week_ending": "2026-05-29", "index_value": 1456.72676623, "weekly_return": 0.31283069, "constituents": 279, "advancing": 135, "declining": 134, "unchanged": 10, "trend_line": 1482.747245, "activity_lines": {"activity_5": 1455.642112, "activity_10": 1467.215854, "activity_20": 1485.768677, "activity_30": 1487.349645}, "fair_value": 1329.705212, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Defensive advanced 0.31% with 135 advancing, 134 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Defensive", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1147.14058394, 1157.83212287, 1157.18163904, 1163.92333775, 1160.2814662, 1161.01129181, 1171.30953802, 1173.29709403, 1170.40972928, 1203.43643824, 1188.1545607, 1208.43873376, 1234.22779228, 1240.9997192, 1249.75888875, 1241.12702893, 1238.11462275, 1219.75996333, 1205.13081821, 1191.58480986, 1207.05007954, 1222.57830395, 1221.86152372, 1220.56813059, 1228.03979672, 1226.6076901, 1216.202195, 1205.65030445, 1213.55321393, 1228.30986623, 1237.46083171, 1249.74945504, 1244.90305318, 1259.71775017, 1284.03021192, 1274.6782908, 1263.30719359, 1281.66737467, 1278.34193316, 1274.41527377, 1278.00317883, 1298.88834576, 1300.41376022, 1279.75782939, 1291.23254621, 1254.66245044, 1273.42401337, 1278.2500907, 1289.6256353, 1280.61463729, 1277.19853291, 1280.46671313, 1286.14490248, 1296.27642963, 1292.19148568, 1311.97368996, 1311.09794531, 1327.81615112, 1333.10039555, 1314.14805085, 1257.18377751, 1228.10327638, 1269.9093242, 1282.35725038, 1298.6661549, 1286.03074116, 1284.76116538, 1305.75757379, 1318.9005809, 1308.23200205, 1297.00988755, 1290.12778877, 1261.07585032, 1273.76199438, 1282.165338, 1272.95324472, 1281.33082015, 1282.53540203, 1285.78741628, 1288.10445322, 1278.47694697, 1298.69040587, 1303.07493167, 1282.3163755, 1266.50989241, 1280.45749899, 1295.04560203, 1290.45165102, 1290.77006568, 1283.62930983, 1282.60429701, 1297.64798673, 1313.7251431, 1331.85070638, 1335.3674086, 1264.91615476, 1291.38014457, 1328.0876946, 1333.48119571, 1332.21679271, 1350.73256923, 1344.02938146, 1337.68487805, 1356.64811291, 1357.87286468, 1352.81330441, 1361.17184894, 1366.06896367, 1370.91446452, 1384.84461442, 1384.13137669, 1401.55588178, 1415.65266634, 1440.81983041, 1443.0468893, 1463.85961387, 1458.33770186, 1476.71546031, 1480.93015146, 1485.56012677, 1498.2442286, 1451.42708718, 1442.34875126, 1434.15575086, 1451.12909481, 1428.34647016, 1437.94009718, 1453.50524781, 1448.62530109, 1466.65356562, 1438.05818748, 1438.91303536, 1457.04816555, 1462.85077972, 1465.42020736, 1478.93642849, 1489.71887454, 1509.59501309, 1486.46374163, 1514.04695479, 1538.58823191, 1536.36863054, 1562.67901458, 1516.56847049, 1496.76552701, 1493.67153109, 1506.03733598, 1512.61265795, 1510.10169785, 1505.57072042, 1472.28060362, 1461.53798084, 1458.12175712, 1454.82693189, 1452.18388935, 1456.72676623], "weeklyReturn": [1.08401933, 0.93201645, -0.05618119, 0.58259641, -0.31289617, 0.06290074, 0.88700655, 0.16968666, -0.24608982, 2.82180745, -1.26985332, 1.70719987, 2.13408076, 0.54867723, 0.7058156, -0.69068201, -0.24271538, -1.48246851, -1.19934623, -1.12402804, 1.29787402, 1.28646066, -0.05862857, -0.10585431, 0.61214659, -0.11661728, -0.84831484, -0.86760989, 0.65548936, 1.21598725, 0.74500464, 0.9930515, -0.38778988, 1.19002817, 1.92999279, -0.72832563, -0.89207585, 1.45334256, -0.25946213, -0.30716816, 0.28153343, 1.63420305, 0.11744, -1.5884122, 0.89663189, -2.8321851, 1.49534745, 0.37898432, 0.88993106, -0.69872975, -0.26675506, 0.25588663, 0.44344685, 0.78774383, -0.31512908, 1.53090347, -0.06675017, 1.2751302, 0.39796507, -1.42167422, -4.33469222, -2.31314639, 3.404115, 0.98022165, 1.27179103, -0.97295319, -0.09872048, 1.63426549, 1.00654267, -0.8088994, -0.85780767, -0.53061267, -2.25186518, 1.00597788, 0.65972636, -0.71847936, 0.65812122, 0.09401022, 0.25356136, 0.18020373, -0.74741658, 1.58105775, 0.33761132, -1.59304394, -1.2326508, 1.10126314, 1.13928834, -0.35473276, 0.02467467, -0.55321672, -0.07985271, 1.17290186, 1.23894589, 1.37970742, 0.26404628, -5.27579551, 2.09215367, 2.84250538, 0.40611031, -0.09481971, 1.3898471, -0.49626313, -0.47205095, 1.417616, 0.09027778, -0.37260928, 0.61786386, 0.35977197, 0.35470397, 1.01612101, -0.05150309, 1.25887653, 1.0057954, 1.77777817, 0.15456887, 1.44227639, -0.37721595, 1.26018538, 0.28540983, 0.31263968, 0.85382622, -3.12480038, -0.62547654, -0.56803186, 1.18350771, -1.56999296, 0.67165966, 1.08246169, -0.33573644, 1.24450847, -1.94970229, 0.0594446, 1.26033539, 0.3982445, 0.17564523, 0.92234439, 0.72906758, 1.33422076, -1.53228325, 1.85562637, 1.62090595, -0.14426221, 1.71250464, -2.95073676, -1.30577312, -0.20671213, 0.8278798, 0.43659754, -0.16600153, -0.30004452, -2.2111294, -0.72965865, -0.2337417, -0.22596366, -0.18167402, 0.31283069], "trendLine": [1095.905175, 1099.33883, 1102.148737, 1105.755871, 1108.980918, 1112.202136, 1116.106812, 1119.777873, 1123.700389, 1128.771709, 1132.893563, 1137.208838, 1142.395099, 1147.578926, 1152.885521, 1157.719872, 1162.153762, 1165.806084, 1169.596157, 1172.784028, 1175.970734, 1180.083504, 1183.576129, 1186.721651, 1189.712968, 1192.442267, 1194.687945, 1196.609991, 1199.335671, 1202.451376, 1205.462051, 1208.525962, 1211.450009, 1214.643156, 1218.768115, 1222.557014, 1225.623603, 1229.235946, 1232.833686, 1235.199647, 1238.194601, 1241.209588, 1243.415787, 1244.707724, 1246.090179, 1246.54136, 1247.71834, 1249.668011, 1252.484504, 1255.452165, 1257.790447, 1259.720061, 1261.86284, 1264.38645, 1266.52484, 1269.370373, 1272.533565, 1276.60576, 1280.590666, 1283.451938, 1284.10937, 1283.387831, 1284.221373, 1284.976023, 1285.463888, 1285.842303, 1286.557435, 1287.360442, 1288.712397, 1289.839621, 1290.473178, 1290.181159, 1288.869896, 1288.670035, 1288.367794, 1288.977487, 1289.241048, 1289.383891, 1289.255951, 1289.505611, 1289.548225, 1290.155682, 1290.720016, 1290.254681, 1289.398628, 1288.348088, 1287.81301, 1286.567526, 1285.156515, 1284.139224, 1284.986575, 1287.304732, 1288.765259, 1290.415041, 1291.638416, 1290.934596, 1291.155229, 1291.899566, 1292.385587, 1293.18508, 1294.975836, 1296.772556, 1299.32619, 1302.089061, 1304.612645, 1307.274647, 1309.936015, 1312.720467, 1315.558035, 1318.782707, 1322.304521, 1325.73337, 1329.485962, 1334.76941, 1340.653977, 1346.76738, 1352.21045, 1358.419244, 1364.757914, 1371.488941, 1378.676939, 1383.802909, 1388.090362, 1391.50053, 1395.359253, 1400.80693, 1405.692262, 1409.872847, 1413.710984, 1418.19221, 1421.103064, 1424.265852, 1428.244629, 1431.784717, 1435.369629, 1439.573733, 1443.858634, 1448.642835, 1452.494478, 1456.801223, 1461.949785, 1466.443543, 1471.344421, 1473.869376, 1475.659997, 1476.653728, 1478.243715, 1479.440289, 1480.412674, 1481.079693, 1480.214239, 1480.551269, 1481.077036, 1481.766075, 1481.801235, 1482.747245], "activity5": [1141.014393, 1146.252909, 1150.674578, 1156.730633, 1159.430029, 1160.676516, 1164.431038, 1167.949585, 1169.431312, 1181.489517, 1185.576765, 1194.615852, 1209.776012, 1223.131435, 1234.700582, 1240.304278, 1241.372342, 1234.343793, 1223.403384, 1210.338899, 1206.307776, 1209.724524, 1213.938101, 1217.580442, 1222.684184, 1224.880225, 1222.303927, 1216.635406, 1214.681937, 1218.115012, 1224.580405, 1234.418462, 1240.404569, 1248.712057, 1262.046064, 1268.548074, 1268.778555, 1274.225246, 1276.112503, 1275.44926, 1276.622982, 1284.536767, 1290.586947, 1288.502057, 1290.14768, 1278.482119, 1274.626462, 1274.077119, 1278.797202, 1279.855765, 1280.483488, 1280.698198, 1282.336125, 1286.824907, 1289.508654, 1298.01468, 1303.910447, 1313.336867, 1321.746619, 1321.383991, 1300.569502, 1273.714172, 1266.32717, 1266.949932, 1276.391872, 1282.654133, 1286.570072, 1293.707621, 1302.836289, 1305.972542, 1304.730367, 1300.462216, 1286.15231, 1279.049901, 1277.757846, 1275.13287, 1276.904196, 1279.663513, 1282.076198, 1284.459535, 1283.237761, 1288.385561, 1293.837563, 1291.000745, 1283.126501, 1281.341097, 1284.286358, 1285.943288, 1288.547909, 1288.208698, 1286.386522, 1289.435789, 1297.670616, 1310.395731, 1321.554371, 1305.780053, 1300.006275, 1306.886203, 1314.606461, 1321.796552, 1335.368609, 1340.985177, 1340.97696, 1346.65001, 1351.186849, 1352.326764, 1356.114144, 1360.391065, 1364.39088, 1372.082988, 1377.739234, 1387.115777, 1398.498979, 1414.965655, 1427.514327, 1443.120422, 1451.570664, 1462.361371, 1470.486121, 1477.480176, 1485.868048, 1476.3579, 1464.282346, 1451.766907, 1448.027542, 1438.989371, 1437.808927, 1442.715999, 1445.252655, 1452.834096, 1449.84878, 1446.500965, 1449.133331, 1453.463707, 1457.702194, 1466.528312, 1476.223362, 1489.156736, 1490.876563, 1500.216597, 1514.495274, 1524.057296, 1539.279463, 1535.592515, 1523.297604, 1511.123456, 1506.065689, 1505.221783, 1506.878648, 1507.456305, 1496.350243, 1483.089369, 1471.656377, 1462.757837, 1456.663267, 1455.642112], "activity10": [1139.217151, 1143.621312, 1146.841078, 1150.557537, 1152.926003, 1155.027508, 1158.705374, 1162.335929, 1164.98136, 1172.929339, 1176.851564, 1183.716111, 1194.349459, 1204.813226, 1215.468181, 1222.926845, 1228.381148, 1229.283603, 1226.681434, 1220.985062, 1218.316042, 1218.126779, 1217.550111, 1216.96312, 1218.106099, 1219.383586, 1219.033154, 1217.162603, 1216.985485, 1219.33826, 1222.687118, 1227.717349, 1231.372395, 1237.302085, 1246.940412, 1253.860382, 1257.838868, 1264.299115, 1268.772608, 1271.354185, 1273.749829, 1279.205643, 1284.04537, 1284.120188, 1285.916953, 1280.933658, 1279.725481, 1279.21083, 1280.826592, 1280.598833, 1279.637248, 1279.284508, 1280.299105, 1283.415231, 1285.488302, 1291.140702, 1295.591853, 1302.397698, 1309.263113, 1311.892197, 1303.554442, 1290.293228, 1285.585176, 1283.435576, 1284.504307, 1283.157968, 1282.052488, 1285.243387, 1291.224989, 1295.525028, 1297.892246, 1298.284063, 1292.265991, 1288.715099, 1286.848366, 1283.606721, 1282.126044, 1280.926752, 1280.740956, 1281.578498, 1281.031539, 1284.496718, 1288.603398, 1288.172177, 1284.711515, 1284.071426, 1285.947278, 1286.738507, 1287.443697, 1286.759975, 1285.971253, 1287.842705, 1292.656229, 1300.571669, 1308.225886, 1301.81883, 1300.505977, 1305.933869, 1311.658107, 1316.375886, 1323.576762, 1328.320181, 1331.066755, 1336.825559, 1342.356183, 1346.557696, 1350.680816, 1354.425379, 1358.360374, 1364.147519, 1368.848115, 1376.109551, 1384.888103, 1396.824907, 1407.636236, 1420.683077, 1430.706911, 1442.305504, 1452.65865, 1461.853324, 1471.523007, 1470.605704, 1467.131045, 1461.681366, 1459.438915, 1452.907219, 1448.765513, 1447.8247, 1446.418627, 1448.877782, 1446.481532, 1445.335001, 1447.713295, 1450.879347, 1453.990841, 1459.29999, 1465.649767, 1474.671955, 1478.468643, 1486.59249, 1498.316688, 1507.809504, 1520.314106, 1522.514412, 1520.137498, 1516.628124, 1515.099167, 1514.469024, 1513.327476, 1510.932333, 1502.638556, 1493.597167, 1485.295204, 1478.295223, 1471.937262, 1467.215854], "activity20": [1126.022306, 1130.196939, 1133.934136, 1137.939392, 1141.224287, 1144.246687, 1147.940754, 1151.508819, 1154.501388, 1160.263258, 1164.057864, 1169.419031, 1176.716092, 1184.100265, 1191.77199, 1198.090879, 1203.663832, 1207.063567, 1208.728283, 1208.753626, 1209.981633, 1212.403235, 1214.448257, 1216.062099, 1218.117791, 1219.714434, 1220.007713, 1219.082276, 1218.755434, 1219.628542, 1221.254726, 1223.816463, 1225.71992, 1228.983466, 1234.473351, 1238.909381, 1242.102681, 1246.924604, 1251.135022, 1254.622848, 1258.057949, 1263.144241, 1268.01243, 1270.539328, 1273.877202, 1273.431291, 1274.638601, 1276.033053, 1278.165177, 1279.076861, 1279.414132, 1279.87343, 1280.727236, 1282.34956, 1283.408752, 1286.313101, 1288.956448, 1292.96443, 1297.255917, 1299.481665, 1296.09304, 1290.033984, 1288.293527, 1287.883847, 1289.015017, 1288.907417, 1288.529532, 1290.097318, 1292.785831, 1294.318885, 1294.651654, 1294.234646, 1291.004782, 1289.102498, 1288.107744, 1286.283391, 1285.442715, 1284.858508, 1284.79964, 1285.186742, 1284.780956, 1286.198865, 1287.698219, 1287.062636, 1284.921868, 1284.262569, 1285.019152, 1285.289243, 1285.662544, 1285.489728, 1285.336447, 1286.684497, 1289.527894, 1293.846824, 1298.224065, 1295.63832, 1295.611227, 1299.032237, 1302.749998, 1306.120227, 1311.043804, 1314.984908, 1318.105873, 1322.868052, 1327.392913, 1331.000849, 1335.060286, 1339.271228, 1343.583563, 1348.84094, 1353.548411, 1359.431897, 1366.163134, 1374.805875, 1383.141816, 1392.947162, 1401.279262, 1410.566588, 1419.547563, 1428.267349, 1437.464939, 1441.501317, 1444.161674, 1445.543346, 1448.172443, 1448.187688, 1448.756931, 1450.443006, 1451.247961, 1453.399842, 1452.438787, 1451.302351, 1451.71518, 1452.483518, 1453.391653, 1455.480508, 1458.524468, 1463.31196, 1465.739904, 1470.76847, 1477.99865, 1484.825324, 1493.753266, 1497.716726, 1499.40175, 1500.574791, 1502.614457, 1504.95607, 1506.777081, 1507.873826, 1505.614763, 1502.16963, 1498.291404, 1494.094273, 1489.683633, 1485.768677], "activity30": [1112.911401, 1116.906688, 1120.638483, 1124.623941, 1128.141721, 1131.498519, 1135.3119, 1139.001596, 1142.268167, 1147.412428, 1151.24358, 1156.117462, 1162.376749, 1168.738338, 1175.330593, 1181.023594, 1186.210352, 1189.926881, 1192.463961, 1193.882584, 1196.093297, 1199.100237, 1201.795593, 1204.182173, 1206.84786, 1209.228165, 1210.761063, 1211.468312, 1212.561424, 1214.430727, 1216.689401, 1219.546653, 1221.893562, 1225.00761, 1229.484194, 1233.091302, 1235.720346, 1239.336073, 1242.504201, 1245.186885, 1247.948403, 1251.864128, 1255.683752, 1258.0284, 1261.030002, 1261.583051, 1263.317416, 1265.287206, 1267.865118, 1269.679965, 1271.082956, 1272.545941, 1274.25077, 1276.471001, 1278.264875, 1281.197059, 1283.88916, 1287.455779, 1291.100594, 1293.265586, 1291.570866, 1287.95757, 1287.087989, 1286.967723, 1287.850957, 1287.887528, 1287.817778, 1289.056496, 1291.091344, 1292.350673, 1292.813271, 1292.790988, 1290.913226, 1289.938523, 1289.518865, 1288.524378, 1288.031044, 1287.598422, 1287.366392, 1287.292101, 1286.580575, 1287.170393, 1288.003893, 1287.461722, 1285.929801, 1285.352954, 1285.785051, 1285.955286, 1286.226418, 1286.127888, 1286.028861, 1286.845726, 1288.550269, 1291.329975, 1294.230128, 1292.506111, 1292.534856, 1294.917596, 1297.600281, 1300.170037, 1303.882778, 1307.047523, 1309.687027, 1313.385216, 1316.984171, 1320.093891, 1323.57113, 1327.192611, 1330.947062, 1335.417164, 1339.633207, 1344.746198, 1350.547443, 1357.730273, 1364.715917, 1372.664668, 1379.862753, 1387.895334, 1395.799264, 1403.592955, 1411.770716, 1416.464274, 1420.241425, 1423.213385, 1427.060389, 1429.188597, 1431.584285, 1434.668994, 1437.169152, 1440.584803, 1441.866479, 1443.015509, 1445.130497, 1447.363152, 1449.533184, 1452.343945, 1455.579115, 1459.820172, 1462.26023, 1466.231358, 1471.507939, 1476.309155, 1482.517895, 1485.435576, 1486.912747, 1488.074781, 1489.970498, 1492.187849, 1494.166004, 1495.789104, 1495.221421, 1494.016501, 1492.569436, 1490.875881, 1488.967353, 1487.349645], "fairValue": [1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212, 1329.705212], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [190, 153, 115, 158, 103, 118, 188, 154, 109, 214, 62, 200, 224, 140, 166, 95, 121, 85, 81, 93, 189, 176, 131, 138, 140, 134, 91, 100, 150, 197, 193, 174, 123, 169, 191, 102, 104, 209, 107, 124, 151, 203, 121, 65, 166, 34, 199, 166, 156, 102, 111, 123, 154, 158, 126, 201, 132, 178, 167, 60, 16, 73, 236, 180, 175, 83, 103, 203, 173, 102, 86, 105, 26, 176, 158, 94, 152, 128, 142, 134, 88, 202, 143, 77, 58, 184, 192, 124, 145, 104, 134, 188, 167, 219, 152, 14, 197, 233, 140, 123, 195, 109, 110, 188, 120, 114, 149, 160, 144, 160, 137, 198, 183, 204, 115, 206, 107, 197, 142, 148, 197, 42, 100, 137, 198, 53, 156, 198, 140, 197, 51, 147, 193, 158, 152, 190, 185, 189, 56, 206, 194, 126, 219, 29, 66, 117, 182, 160, 113, 100, 41, 98, 117, 131, 116, 135], "declining": [65, 105, 135, 99, 159, 134, 74, 112, 150, 47, 197, 62, 39, 121, 90, 168, 142, 177, 178, 164, 72, 82, 127, 127, 118, 125, 166, 164, 109, 63, 69, 85, 137, 90, 71, 161, 154, 53, 156, 135, 108, 62, 145, 198, 97, 233, 65, 94, 107, 166, 153, 137, 109, 107, 134, 61, 134, 85, 99, 202, 253, 194, 35, 82, 93, 181, 159, 63, 90, 166, 174, 160, 244, 89, 109, 169, 111, 131, 120, 127, 179, 71, 116, 189, 208, 79, 75, 144, 117, 163, 132, 81, 99, 52, 118, 259, 75, 37, 127, 144, 75, 161, 159, 81, 149, 157, 121, 105, 122, 108, 123, 69, 86, 63, 152, 58, 167, 72, 126, 122, 74, 231, 167, 132, 69, 218, 108, 70, 127, 73, 216, 122, 73, 110, 111, 80, 83, 79, 210, 60, 77, 139, 53, 244, 204, 143, 89, 113, 156, 171, 230, 168, 154, 136, 154, 134]}, "industries": [{"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1671.65410625, "weekly_return": 3.16131779, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1596.708796, "activity_lines": {"activity_5": 1624.517432, "activity_10": 1624.185383, "activity_20": 1621.226549, "activity_30": 1612.051266}, "fair_value": 1434.762291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 3.16% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, {"name": "Beverages - Brewers", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1692.92397664, "weekly_return": 1.71126974, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1636.406756, "activity_lines": {"activity_5": 1667.311221, "activity_10": 1669.415521, "activity_20": 1659.423887, "activity_30": 1648.821846}, "fair_value": 1525.632498, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers advanced 1.71% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/share-image.svg"}}, {"name": "Farm Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1787.55592304, "weekly_return": 1.06842496, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 1802.478441, "activity_lines": {"activity_5": 1773.298973, "activity_10": 1780.698837, "activity_20": 1803.697667, "activity_30": 1807.197335}, "fair_value": 1488.634456, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 1.07% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/share-image.svg"}}, {"name": "Food Distribution", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1563.00572126, "weekly_return": 0.97195297, "constituents": 25, "advancing": 12, "declining": 13, "unchanged": 0, "trend_line": 1537.27934, "activity_lines": {"activity_5": 1555.574253, "activity_10": 1564.188271, "activity_20": 1569.693286, "activity_30": 1558.04747}, "fair_value": 1327.211027, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.97% with 12 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/share-image.svg"}}, {"name": "Grocery Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1714.88676569, "weekly_return": 0.41447901, "constituents": 28, "advancing": 12, "declining": 15, "unchanged": 1, "trend_line": 1805.393186, "activity_lines": {"activity_5": 1719.428117, "activity_10": 1742.453379, "activity_20": 1782.482452, "activity_30": 1797.301714}, "fair_value": 1622.484508, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 0.41% with 12 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/share-image.svg"}}, {"name": "Confectioners", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2139.30105207, "weekly_return": 0.00889874, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 2175.227324, "activity_lines": {"activity_5": 2148.920586, "activity_10": 2170.709362, "activity_20": 2198.010145, "activity_30": 2194.60206}, "fair_value": 1791.830448, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners advanced 0.01% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/share-image.svg"}}, {"name": "Packaged Foods", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 1505.75103507, "weekly_return": -0.01793921, "constituents": 95, "advancing": 45, "declining": 48, "unchanged": 2, "trend_line": 1530.809882, "activity_lines": {"activity_5": 1506.268427, "activity_10": 1520.430061, "activity_20": 1544.625237, "activity_30": 1542.698294}, "fair_value": 1347.876362, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.02% with 45 advancing, 48 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/share-image.svg"}}, {"name": "Education & Training Services", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 977.30487439, "weekly_return": -0.04101593, "constituents": 33, "advancing": 15, "declining": 15, "unchanged": 3, "trend_line": 1017.464103, "activity_lines": {"activity_5": 975.063103, "activity_10": 979.123723, "activity_20": 991.785882, "activity_30": 1003.523701}, "fair_value": 994.817488, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 0.04% with 15 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/share-image.svg"}}, {"name": "Household & Personal Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 944.44422818, "weekly_return": -0.10111224, "constituents": 40, "advancing": 20, "declining": 17, "unchanged": 3, "trend_line": 973.470845, "activity_lines": {"activity_5": 951.256302, "activity_10": 960.809333, "activity_20": 969.903242, "activity_30": 972.073037}, "fair_value": 977.711113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 0.10% with 20 advancing, 17 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/share-image.svg"}}, {"name": "Discount Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2029.05233406, "weekly_return": -0.23798983, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2111.328049, "activity_lines": {"activity_5": 2049.133866, "activity_10": 2081.276546, "activity_20": 2132.88948, "activity_30": 2133.408194}, "fair_value": 1729.761292, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Discount Stores declined 0.24% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/share-image.svg"}}], "constituents": [{"ticker": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0}, "weekly_return": 23.70184255}, {"ticker": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0}, "weekly_return": 20.57877814}, {"ticker": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0}, "weekly_return": 15.57486631}, {"ticker": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0}, "weekly_return": 15.2173913}, {"ticker": "2586", "name": "Fruta Fruta Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0}, "weekly_return": 14.11764706}, {"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1141.0, "low": 972.0, "close": 1100.0}, "weekly_return": 13.98963731}, {"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0}, "weekly_return": 11.24137931}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0}, "weekly_return": 11.15384615}, {"ticker": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0}, "weekly_return": 10.93399751}, {"ticker": "2820", "name": "Yamami Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4800.0, "low": 4340.0, "close": 4590.0}, "weekly_return": 8.76777251}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0}, "weekly_return": 7.04347826}, {"ticker": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0}, "weekly_return": 6.66666667}, {"ticker": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5306.0, "high": 5670.0, "low": 5174.0, "close": 5606.0}, "weekly_return": 5.8934643}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 816.0, "high": 868.0, "low": 797.0, "close": 864.0}, "weekly_return": 5.75275398}, {"ticker": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0}, "weekly_return": 5.36862004}, {"ticker": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0}, "weekly_return": 5.23364486}, {"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0}, "weekly_return": 5.1744414}, {"ticker": "2669", "name": "Kanemi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0}, "weekly_return": 5.03311258}, {"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1479.0, "low": 1338.0, "close": 1479.0}, "weekly_return": 4.96806246}, {"ticker": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 342.0, "low": 327.0, "close": 342.0}, "weekly_return": 4.90797546}, {"ticker": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0}, "weekly_return": 4.90196078}, {"ticker": "7073", "name": "JAIC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0}, "weekly_return": 4.87916097}, {"ticker": "4920", "name": "Nippon Shikizai, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1165.0, "low": 1105.0, "close": 1159.0}, "weekly_return": 4.7920434}, {"ticker": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2685.0, "high": 2832.5, "low": 2537.5, "close": 2810.5}, "weekly_return": 4.7912006}, {"ticker": "8043", "name": "Starzen Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1147.0, "high": 1209.0, "low": 1113.0, "close": 1175.0}, "weekly_return": 4.25909494}, {"ticker": "291A", "name": "RESKILL CORP", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 1836.0, "low": 1735.0, "close": 1753.0}, "weekly_return": 4.22116528}, {"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2037.0, "high": 2105.0, "low": 2000.0, "close": 2085.0}, "weekly_return": 4.01596408}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0}, "weekly_return": 3.93063584}, {"ticker": "2415", "name": "Human Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1530.0, "high": 1598.0, "low": 1523.0, "close": 1589.0}, "weekly_return": 3.85620915}, {"ticker": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4336.0, "low": 4158.0, "close": 4329.0}, "weekly_return": 3.8378508}, {"ticker": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 890.0, "low": 844.0, "close": 874.0}, "weekly_return": 3.80047506}, {"ticker": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1332.0, "low": 1223.0, "close": 1297.0}, "weekly_return": 3.67705835}, {"ticker": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3390.0, "high": 3510.0, "low": 3275.0, "close": 3495.0}, "weekly_return": 3.55555556}, {"ticker": "2593", "name": "Ito En, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0}, "weekly_return": 3.49217272}, {"ticker": "2533", "name": "Oenon Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 481.0, "high": 499.0, "low": 478.0, "close": 491.0}, "weekly_return": 3.36842105}, {"ticker": "2874", "name": "Yokorei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0}, "weekly_return": 3.21556173}, {"ticker": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1229.0, "high": 1342.0, "low": 1019.0, "close": 1175.0}, "weekly_return": 3.16066725}, {"ticker": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3105.125641, "high": 3220.0, "low": 3080.637268, "close": 3200.0}, "weekly_return": 3.05541635}, {"ticker": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0}, "weekly_return": 2.98507463}, {"ticker": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0}, "weekly_return": 2.86278381}, {"ticker": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0}, "weekly_return": 2.84023669}, {"ticker": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4758.0, "high": 4974.0, "low": 4525.0, "close": 4866.0}, "weekly_return": 2.8317836}, {"ticker": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7140.0, "high": 7350.0, "low": 7080.0, "close": 7320.0}, "weekly_return": 2.80898876}, {"ticker": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 375.0, "low": 350.0, "close": 372.0}, "weekly_return": 2.76243094}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0}, "weekly_return": 2.45783133}, {"ticker": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1292.0, "high": 1326.0, "low": 1250.0, "close": 1291.0}, "weekly_return": 2.29793978}, {"ticker": "4927", "name": "Pola Orbis Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1262.0, "high": 1308.0, "low": 1233.0, "close": 1288.5}, "weekly_return": 2.22134074}, {"ticker": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0}, "weekly_return": 2.13675214}, {"ticker": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0}, "weekly_return": 2.12121212}, {"ticker": "7698", "name": "Iceco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0}, "weekly_return": 2.11092715}, {"ticker": "1332", "name": "Nissui Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.5, "high": 1363.5, "low": 1307.5, "close": 1325.5}, "weekly_return": 2.07932229}, {"ticker": "2152", "name": "Youji Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1509.0, "high": 1515.0, "low": 1439.0, "close": 1479.0}, "weekly_return": 2.07039337}, {"ticker": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1456.0, "high": 1539.0, "low": 1420.0, "close": 1516.0}, "weekly_return": 2.01884253}, {"ticker": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2221.0, "high": 2296.0, "low": 2199.0, "close": 2285.0}, "weekly_return": 2.00892857}, {"ticker": "7508", "name": "G-7 Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0}, "weekly_return": 2.00148258}, {"ticker": "4452", "name": "Kao Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6015.0, "high": 6172.0, "low": 5936.0, "close": 6115.0}, "weekly_return": 1.98465644}, {"ticker": "2216", "name": "Kanro Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1095.0, "high": 1138.0, "low": 1066.0, "close": 1100.0}, "weekly_return": 1.85185185}, {"ticker": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0}, "weekly_return": 1.7369727}, {"ticker": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4210.0, "high": 4310.0, "low": 4210.0, "close": 4280.0}, "weekly_return": 1.66270784}, {"ticker": "7443", "name": "Yokohama Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0}, "weekly_return": 1.62337662}, {"ticker": "7515", "name": "Maruyoshi Center Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0}, "weekly_return": 1.57303371}, {"ticker": "2917", "name": "Ohmoriya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 918.0, "high": 930.0, "low": 911.0, "close": 930.0}, "weekly_return": 1.52838428}, {"ticker": "2269", "name": "Meiji Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3830.0, "low": 3591.0, "close": 3768.0}, "weekly_return": 1.48128198}, {"ticker": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0}, "weekly_return": 1.46082337}, {"ticker": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 4035.0}, "weekly_return": 1.38190955}, {"ticker": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2705.5, "low": 2590.5, "close": 2676.0}, "weekly_return": 1.36363636}, {"ticker": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2146.0, "high": 2186.0, "low": 2111.0, "close": 2176.0}, "weekly_return": 1.35072194}, {"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 862.900024, "high": 907.400024, "low": 801.0, "close": 878.200012}, "weekly_return": 1.30349379}, {"ticker": "4705", "name": "CLIP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0}, "weekly_return": 1.2755102}, {"ticker": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0}, "weekly_return": 1.16327378}, {"ticker": "4912", "name": "Lion Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.5, "high": 1641.0, "low": 1575.0, "close": 1619.5}, "weekly_return": 1.1555278}, {"ticker": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11020.0, "high": 11325.0, "low": 10930.0, "close": 11160.0}, "weekly_return": 1.1327594}, {"ticker": "2927", "name": "AFC-HD AMS Life Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 847.0, "high": 850.0, "low": 810.0, "close": 847.0}, "weekly_return": 1.07398568}, {"ticker": "2907", "name": "Ahjikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1355.0, "high": 1371.0, "low": 1350.0, "close": 1369.0}, "weekly_return": 1.03321033}, {"ticker": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0}, "weekly_return": 1.02040816}, {"ticker": "2060", "name": "Feed One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1198.0, "high": 1225.0, "low": 1175.0, "close": 1200.0}, "weekly_return": 1.01010101}, {"ticker": "2208", "name": "Bourbon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0}, "weekly_return": 0.93587522}, {"ticker": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4370.0, "high": 4510.0, "low": 4310.0, "close": 4430.0}, "weekly_return": 0.91116173}, {"ticker": "2813", "name": "Wakou Shokuhin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3855.0, "high": 3910.0, "low": 3835.0, "close": 3900.0}, "weekly_return": 0.90556274}, {"ticker": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1750.0, "high": 1766.0, "low": 1713.0, "close": 1753.0}, "weekly_return": 0.86306099}, {"ticker": "8030", "name": "Chuo Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3590.0, "high": 3610.0, "low": 3450.0, "close": 3530.0}, "weekly_return": 0.85714286}, {"ticker": "1382", "name": "HOB Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1513.0, "high": 1543.0, "low": 1504.0, "close": 1533.0}, "weekly_return": 0.85526316}, {"ticker": "2266", "name": "Rokko Butter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1106.0, "low": 1072.0, "close": 1091.0}, "weekly_return": 0.83179298}, {"ticker": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0}, "weekly_return": 0.82508251}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0}, "weekly_return": 0.75818037}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0}, "weekly_return": 0.73313783}, {"ticker": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4875.0, "high": 4975.0, "low": 4845.0, "close": 4910.0}, "weekly_return": 0.71794872}, {"ticker": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2140.0, "low": 2085.0, "close": 2121.0}, "weekly_return": 0.71225071}, {"ticker": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0}, "weekly_return": 0.66225166}, {"ticker": "2282", "name": "NH Foods Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6041.0, "high": 6165.0, "low": 5858.0, "close": 6106.0}, "weekly_return": 0.65941312}, {"ticker": "2004", "name": "Showa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3225.0, "low": 3120.0, "close": 3180.0}, "weekly_return": 0.63291139}, {"ticker": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 3576.0, "low": 3390.0, "close": 3537.0}, "weekly_return": 0.62588905}, {"ticker": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0}, "weekly_return": 0.62111801}, {"ticker": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 987.0, "high": 1023.0, "low": 970.0, "close": 996.0}, "weekly_return": 0.60606061}, {"ticker": "8113", "name": "Unicharm Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 940.0, "high": 966.200012, "low": 905.0, "close": 948.200012}, "weekly_return": 0.60477581}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2363.0, "low": 2315.0, "close": 2346.0}, "weekly_return": 0.60034305}, {"ticker": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1073.0, "high": 1082.0, "low": 1072.0, "close": 1079.0}, "weekly_return": 0.55917987}, {"ticker": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1076.0, "high": 1089.0, "low": 1068.0, "close": 1086.0}, "weekly_return": 0.55555556}, {"ticker": "2914", "name": "Japan Tobacco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6100.0, "high": 6201.0, "low": 6060.0, "close": 6167.0}, "weekly_return": 0.537985}, {"ticker": "4925", "name": "HABA Laboratories,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1699.0, "high": 1710.0, "low": 1698.0, "close": 1706.0}, "weekly_return": 0.53034767}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}