{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1777.23055825, "weekly_return": 2.64631105, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1657.270877, "activity_lines": {"activity_5": 1751.836037, "activity_10": 1721.581353, "activity_20": 1694.224374, "activity_30": 1679.180184}, "fair_value": 1543.475585, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Brewers advanced 2.65% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1263.90592397, 1284.76443774, 1268.76859668, 1313.46314816, 1303.314799, 1329.42972343, 1382.86075095, 1392.51219036, 1419.90999213, 1383.65073677, 1368.96222026, 1389.48609931, 1388.49429967, 1368.24902566, 1391.63524072, 1420.41419603, 1432.52641344, 1440.85238214, 1436.60576345, 1439.54292222, 1436.34143633, 1417.82493475, 1445.25065685, 1458.64407604, 1478.13266775, 1540.45126201, 1509.91199537, 1503.84452139, 1533.98895399, 1530.8616972, 1509.77760288, 1538.86041843, 1497.23490734, 1460.59446346, 1468.98544427, 1467.34945201, 1465.97699191, 1438.32621777, 1449.45026921, 1405.74162835, 1437.15418204, 1440.5294597, 1454.94259299, 1454.73606645, 1434.76070505, 1429.52433743, 1450.18127023, 1429.82646705, 1432.0948384, 1455.12649469, 1452.85469942, 1507.76001397, 1510.60445083, 1499.06613716, 1425.233936, 1423.11811617, 1505.23183445, 1536.24312161, 1544.83373433, 1568.04596827, 1545.56144587, 1576.42183001, 1625.69188181, 1600.50053059, 1571.73243598, 1550.39629721, 1556.4675443, 1541.4934458, 1544.69744005, 1538.03039436, 1549.9514493, 1580.07993422, 1595.90682026, 1612.76480833, 1586.94473358, 1596.66978506, 1594.02555775, 1533.80116437, 1493.59800537, 1515.38723987, 1539.65086695, 1525.19318108, 1518.39739146, 1537.20258406, 1572.70032301, 1569.94923902, 1578.17646429, 1603.92697169, 1611.49163831, 1569.95058094, 1589.51850501, 1635.77862492, 1614.3104811, 1613.01901281, 1639.84056198, 1575.14747035, 1535.15115691, 1560.75379372, 1567.62104699, 1555.63086441, 1539.69847798, 1547.45824507, 1545.53254718, 1514.38454251, 1522.84348611, 1581.3069277, 1569.14572913, 1603.7035301, 1598.08189785, 1699.32702005, 1657.69889742, 1696.68910475, 1656.42425158, 1662.55353021, 1700.58219002, 1603.89106214, 1635.2273976, 1620.99808149, 1631.22833525, 1597.34416529, 1621.02330258, 1651.58747025, 1617.44755991, 1635.29388192, 1571.85671471, 1590.43619383, 1585.24315454, 1594.58385805, 1597.15360147, 1590.3524537, 1613.94328115, 1638.54459208, 1602.21724995, 1646.33990086, 1680.32078458, 1660.69651479, 1692.73532474, 1639.13548932, 1582.80920085, 1593.59432445, 1623.61278881, 1670.43891968, 1697.42841967, 1725.62922427, 1654.86939062, 1657.31199937, 1641.30228466, 1629.67239831, 1654.61798674, 1682.93298136, 1651.97953958, 1709.03865492, 1722.23717269, 1770.74224218, 1731.4120109, 1777.23055825], "weeklyReturn": [1.62900795, 1.6503217, -1.24504077, 3.52267164, -0.77264057, 2.00373114, 4.01909379, 0.69793285, 1.96750894, -2.55363055, -1.06157689, 1.49922903, -0.07137888, -1.45807397, 1.70920751, 2.06799558, 0.85272433, 0.58120874, -0.29472962, 0.20445127, -0.222396, -1.28914345, 1.9343518, 0.92671947, 1.33607588, 4.21603525, -1.98248834, -0.40184289, 2.0044913, -0.20386436, -1.3772697, 1.92629799, -2.7049569, -2.44720743, 0.5744908, -0.11136885, -0.09353328, -1.88616699, 0.77340254, -3.01553229, 2.23458942, 0.23485842, 1.00054415, -0.01419482, -1.37312615, -0.36496453, 1.44502141, -1.40360406, 0.15864662, 1.60824938, -0.15612356, 3.77913322, 0.18865316, -0.76382098, -4.92521306, -0.14845421, 5.76998616, 2.06023328, 0.55919617, 1.50257166, -1.43391985, 1.99671027, 3.12543577, -1.54957723, -1.79744362, -1.35749179, 0.39159324, -0.96205658, 0.20785001, -0.43160852, 0.77508578, 1.94383411, 1.00165097, 1.05632659, -1.60098203, 0.61281602, -0.1656089, -3.77813223, -2.62114542, 1.45884197, 1.60115028, -0.93902366, -0.44556911, 1.23848952, 2.30924273, -0.17492741, 0.52404403, 1.63166211, 0.47163411, -2.57780161, 1.24640382, 2.91032283, -1.31241132, -0.08000123, 1.66281668, -3.94508424, -2.53921072, 1.66775999, 0.43999594, -0.76486486, -1.02417526, 0.50397966, -0.12444264, -2.01535741, 0.55857303, 3.8390972, -0.76905997, 2.20233216, -0.35054062, 6.33541512, -2.44968285, 2.35206812, -2.37314267, 0.37003072, 2.28736453, -5.68576623, 1.95376957, -0.87017354, 0.63110832, -2.07721808, 1.48240672, 1.88548601, -2.06709671, 1.10336325, -3.87925179, 1.18200845, -0.32651667, 0.58922844, 0.16115449, -0.42582929, 1.48337102, 1.52429836, -2.21704934, 2.75384945, 2.06402601, -1.1678883, 1.92923931, -3.16646286, -3.43634122, 0.68139126, 1.88369549, 2.88407009, 1.61571307, 1.66138403, -4.1005236, 0.1476013, -0.96600488, -0.70857675, 1.53071184, 1.71127081, -1.83925576, 3.45398438, 0.77227731, 2.81639894, -2.22111555, 2.64631105], "trendLine": [1180.772565, 1187.128626, 1193.924499, 1202.621926, 1210.535926, 1218.651485, 1228.075604, 1237.775644, 1247.725145, 1256.042509, 1263.147088, 1270.656689, 1278.443325, 1285.761533, 1293.157424, 1301.503192, 1309.951879, 1317.586801, 1324.084176, 1330.675622, 1336.725147, 1341.949382, 1348.992964, 1356.915256, 1364.995069, 1374.441743, 1382.525235, 1390.238874, 1399.579539, 1409.153369, 1417.349091, 1425.818957, 1433.434501, 1438.338878, 1443.861233, 1448.458557, 1451.229099, 1452.756233, 1453.740909, 1454.477272, 1456.750337, 1458.451783, 1460.666726, 1463.549627, 1464.987143, 1465.290814, 1465.879309, 1465.511779, 1465.361415, 1465.880867, 1466.431309, 1469.429145, 1471.607605, 1472.955007, 1471.191716, 1467.280611, 1467.124606, 1468.204559, 1468.566052, 1469.805527, 1470.998322, 1472.250369, 1476.532268, 1481.195804, 1484.620704, 1487.388932, 1490.405284, 1493.844191, 1497.019097, 1501.428722, 1505.188631, 1509.840314, 1514.539121, 1519.806746, 1524.879547, 1530.451062, 1535.245872, 1538.711695, 1540.7618, 1542.770492, 1545.663697, 1546.244803, 1546.504568, 1547.775783, 1552.691329, 1557.5857, 1560.017187, 1562.273316, 1564.495246, 1564.558733, 1566.023968, 1568.002528, 1567.623148, 1568.040431, 1570.310702, 1571.135741, 1570.425194, 1571.067206, 1571.831326, 1572.418009, 1572.076243, 1570.988853, 1569.309711, 1566.030369, 1563.89366, 1563.381565, 1562.552237, 1564.882316, 1568.365113, 1574.496439, 1578.431373, 1584.147904, 1588.748799, 1592.927164, 1597.189893, 1598.321287, 1600.222985, 1600.792022, 1601.449912, 1602.363031, 1603.413191, 1603.940153, 1604.044722, 1604.787218, 1602.521089, 1603.030713, 1604.700447, 1605.828116, 1606.812534, 1607.96992, 1610.444747, 1613.480959, 1615.370449, 1619.768961, 1625.018204, 1627.664524, 1631.784177, 1632.965242, 1632.456152, 1628.931729, 1627.795525, 1626.920519, 1628.287325, 1630.389848, 1628.866088, 1630.646786, 1630.849282, 1631.138426, 1631.918081, 1634.771042, 1635.802916, 1637.717956, 1641.210943, 1645.725888, 1651.044398, 1657.270877], "activity5": [1257.846789, 1266.023979, 1267.712076, 1284.542807, 1294.011145, 1308.206593, 1335.844129, 1360.159058, 1385.357015, 1391.372097, 1387.135277, 1387.104251, 1386.300935, 1379.017053, 1382.972642, 1395.988915, 1409.612462, 1423.141977, 1431.765415, 1436.810789, 1437.595156, 1431.14554, 1434.817929, 1442.661574, 1455.532195, 1486.603031, 1500.553456, 1506.342252, 1518.272936, 1524.138208, 1519.46018, 1526.521335, 1517.777424, 1497.260674, 1484.433882, 1475.186844, 1468.310862, 1457.076851, 1453.478103, 1436.052754, 1433.314511, 1433.714378, 1440.615125, 1446.339272, 1445.052578, 1440.085823, 1442.513369, 1437.512527, 1434.942217, 1441.55854, 1446.05988, 1467.307633, 1485.664949, 1494.790962, 1474.841487, 1456.179577, 1466.871345, 1488.068754, 1510.420455, 1537.458395, 1547.480692, 1559.626895, 1583.450449, 1592.913635, 1589.076337, 1577.881228, 1568.387544, 1555.23278, 1548.759243, 1543.783564, 1545.028372, 1556.345665, 1571.364428, 1588.374961, 1592.240979, 1596.087724, 1595.938504, 1574.784779, 1544.370377, 1529.163508, 1526.815013, 1523.448551, 1522.405651, 1528.658067, 1543.83609, 1554.276214, 1565.438854, 1581.652778, 1594.686285, 1588.920169, 1589.860011, 1604.915276, 1608.974348, 1611.910697, 1623.685737, 1609.237082, 1582.414391, 1570.83441, 1565.113959, 1558.423312, 1552.035849, 1550.598241, 1547.698262, 1535.430364, 1529.531214, 1545.305703, 1554.252563, 1573.272858, 1586.541209, 1627.978111, 1643.773403, 1667.472633, 1669.247354, 1669.550452, 1678.231662, 1654.598818, 1644.998608, 1634.75274, 1630.278701, 1616.598285, 1617.693449, 1627.834521, 1625.50495, 1629.360855, 1611.800002, 1602.131471, 1592.771068, 1590.947187, 1591.504134, 1592.336717, 1599.79986, 1613.8963, 1612.330198, 1624.962753, 1645.643183, 1653.7843, 1669.488139, 1663.712651, 1636.700517, 1617.518804, 1614.12501, 1628.812175, 1653.982266, 1684.666431, 1682.242649, 1676.548066, 1663.270297, 1648.058342, 1645.678651, 1657.471374, 1657.075378, 1676.054583, 1694.917537, 1723.777862, 1731.786493, 1751.836037], "activity10": [1254.429855, 1260.569388, 1263.370286, 1273.664276, 1280.431516, 1290.718259, 1309.403758, 1327.74491, 1348.884266, 1360.410284, 1366.720136, 1374.851489, 1380.898484, 1381.08769, 1384.532827, 1391.604676, 1399.224483, 1407.45509, 1414.034673, 1420.844724, 1426.056466, 1426.676495, 1431.767767, 1438.262272, 1446.656611, 1464.808923, 1475.226149, 1483.133188, 1495.375721, 1505.279058, 1509.688582, 1518.050688, 1516.643874, 1507.629992, 1500.106283, 1492.451433, 1485.876168, 1475.072309, 1467.482246, 1453.482224, 1447.468487, 1443.388862, 1443.717642, 1444.777823, 1442.312637, 1439.517651, 1441.166201, 1439.401073, 1438.202917, 1441.507888, 1443.501898, 1455.193229, 1466.179357, 1474.055576, 1467.701756, 1461.136457, 1469.617401, 1482.735841, 1495.481363, 1510.397493, 1519.172447, 1531.872802, 1552.282952, 1566.020357, 1572.682938, 1572.802612, 1571.712001, 1566.967267, 1562.709618, 1557.242257, 1554.488098, 1557.132026, 1562.58706, 1571.648729, 1575.792852, 1581.428579, 1585.742201, 1578.423061, 1563.934115, 1554.335928, 1549.561004, 1542.344693, 1534.890725, 1532.265145, 1537.467558, 1542.428764, 1549.371656, 1561.284624, 1573.297972, 1575.614879, 1580.49753, 1592.884428, 1599.357382, 1603.85165, 1611.844082, 1606.853403, 1594.496153, 1587.576206, 1582.689818, 1576.421044, 1567.51583, 1560.927302, 1555.594472, 1545.848877, 1539.434625, 1545.77731, 1549.796877, 1559.481598, 1567.363299, 1593.099371, 1608.654036, 1629.152367, 1639.616528, 1649.17889, 1662.961572, 1655.932437, 1654.190196, 1648.659322, 1644.674048, 1633.925353, 1629.336189, 1630.970976, 1627.218537, 1627.41955, 1616.582163, 1611.463326, 1605.644934, 1602.433656, 1600.169863, 1597.289038, 1598.824576, 1604.961808, 1604.731212, 1612.799831, 1626.845955, 1635.351957, 1648.405736, 1649.759687, 1640.062466, 1632.586983, 1630.51046, 1636.771969, 1647.360764, 1661.345865, 1661.023918, 1661.608835, 1659.34443, 1655.900648, 1657.164482, 1662.270884, 1660.125047, 1667.837837, 1677.248543, 1695.027285, 1704.834838, 1721.581353], "activity20": [1241.704456, 1247.649755, 1251.497514, 1259.059644, 1264.87069, 1272.532891, 1284.524767, 1296.465376, 1310.154787, 1319.542244, 1326.855312, 1335.57967, 1343.5982, 1348.95265, 1355.833055, 1364.711947, 1373.966464, 1383.227648, 1391.282407, 1398.746243, 1404.972338, 1408.613835, 1414.233683, 1420.288705, 1427.508446, 1439.830824, 1448.239837, 1455.465989, 1465.032885, 1473.758715, 1479.77553, 1487.891588, 1491.332006, 1490.765045, 1490.557485, 1489.825782, 1488.739867, 1484.861256, 1482.054109, 1475.023069, 1471.14466, 1467.583835, 1465.287573, 1462.92549, 1458.679601, 1454.141543, 1452.099036, 1448.402408, 1445.274283, 1444.824859, 1444.519717, 1449.714714, 1455.328706, 1459.780148, 1457.016753, 1454.260191, 1459.534609, 1467.575556, 1475.968385, 1486.117695, 1493.352745, 1503.010655, 1516.713843, 1527.204763, 1534.261749, 1538.634474, 1543.009833, 1545.452962, 1547.669486, 1548.714851, 1550.500773, 1554.69371, 1560.049588, 1566.604788, 1570.15951, 1573.870377, 1576.502975, 1572.97709, 1565.633961, 1560.609977, 1558.14757, 1554.336387, 1550.121931, 1548.209372, 1549.978969, 1551.481949, 1553.675365, 1558.217835, 1563.183446, 1563.874699, 1566.277563, 1572.897738, 1577.208095, 1581.30782, 1587.960767, 1588.200582, 1584.733712, 1583.985543, 1583.763051, 1582.046147, 1578.620237, 1575.933125, 1572.956589, 1566.884362, 1561.726406, 1562.37381, 1561.80892, 1564.578253, 1566.813257, 1578.754509, 1586.115099, 1596.864374, 1603.488852, 1610.496528, 1620.890103, 1621.785753, 1625.528942, 1627.440404, 1630.039299, 1629.108238, 1630.233698, 1633.88277, 1633.784569, 1635.043565, 1629.685167, 1625.862847, 1621.50248, 1617.955048, 1614.695781, 1610.793207, 1609.656304, 1611.070743, 1609.302314, 1611.994171, 1617.99951, 1622.232354, 1629.246012, 1630.881075, 1627.065362, 1624.50737, 1624.826137, 1629.592204, 1636.83893, 1646.390587, 1648.773043, 1650.99283, 1651.369426, 1650.371466, 1651.582188, 1655.215936, 1655.460878, 1660.958896, 1667.37823, 1677.84557, 1683.974783, 1694.224374], "activity30": [1217.954398, 1224.663551, 1229.930646, 1237.642817, 1244.139131, 1251.809699, 1262.403845, 1273.012657, 1284.76326, 1293.532653, 1300.817796, 1308.9687, 1316.571126, 1322.365043, 1329.195604, 1337.405719, 1345.85883, 1354.304024, 1361.982666, 1369.431618, 1376.248767, 1381.481011, 1388.14561, 1395.219875, 1403.040353, 1414.360108, 1423.100124, 1430.927175, 1440.201373, 1448.67119, 1455.163076, 1463.002516, 1467.609997, 1469.362253, 1471.33945, 1472.854819, 1473.985041, 1473.152597, 1472.939309, 1469.842581, 1468.724963, 1467.678454, 1467.452055, 1467.069432, 1465.212082, 1462.924159, 1461.94935, 1459.62336, 1457.467428, 1456.807111, 1455.966713, 1458.633081, 1461.289552, 1463.061071, 1459.982292, 1456.880769, 1459.329235, 1463.788494, 1468.732312, 1475.150371, 1480.03785, 1486.839367, 1496.738819, 1504.736771, 1510.577844, 1514.821431, 1519.278116, 1522.574126, 1525.854981, 1528.500871, 1531.63137, 1536.463067, 1542.015744, 1548.352886, 1552.684369, 1557.315997, 1561.417577, 1561.32437, 1558.41381, 1556.776741, 1556.575475, 1555.254797, 1553.45819, 1552.858062, 1554.466096, 1555.57951, 1556.907946, 1559.740836, 1562.916211, 1563.268168, 1564.878476, 1569.378777, 1572.366387, 1575.295152, 1579.927419, 1580.239468, 1577.917882, 1577.293921, 1577.071588, 1576.026397, 1573.91546, 1572.327202, 1570.684859, 1567.1413, 1564.35505, 1565.478486, 1565.850368, 1568.50529, 1570.647198, 1579.096354, 1584.464254, 1592.093785, 1596.756775, 1601.518371, 1608.463856, 1608.89619, 1611.277229, 1612.617558, 1614.581191, 1614.316304, 1615.520193, 1618.628211, 1619.499657, 1621.515731, 1619.391183, 1618.611512, 1617.463928, 1616.811245, 1616.251598, 1615.189658, 1615.575036, 1617.387929, 1616.661238, 1618.659267, 1622.565837, 1624.867663, 1629.065779, 1629.540058, 1626.304184, 1623.796969, 1623.453812, 1626.204999, 1630.753895, 1637.034018, 1638.613343, 1640.448563, 1641.136015, 1641.060087, 1642.574897, 1645.866181, 1646.976407, 1651.701293, 1657.154146, 1665.511004, 1671.039141, 1679.180184], "fairValue": [1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585, 1543.475585], "rateOfChange": [0.0, 1.6503217030965587, 0.3847337541330663, 3.920958296827817, 3.118022811873094, 5.184230741967411, 9.411683632778313, 10.175303711374376, 12.343012656352016, 9.474187162908041, 8.312034487504594, 9.935879954225198, 9.857408952452795, 8.255606664319794, 10.105919620092847, 12.38290517449263, 13.341221547593788, 13.99997063184902, 13.663978956403657, 13.896366408214487, 13.643065444172482, 12.178043306936301, 14.34796130319462, 15.407646121185701, 16.949579847454284, 21.880215354269048, 19.463954297111055, 18.983896892130964, 21.36891875398874, 21.1214907824371, 19.453321188471303, 19.7776318542078, 18.006932963018645, 11.201784801203813, 12.711483472535939, 10.374352712993336, 6.010456288017479, 3.290027026489147, 2.0804330727813793, 1.5965655922367423, 4.981288801896129, 3.6735423560802403, 4.785636738717084, 6.321001452808007, 3.0989057382369736, 0.641372173374673, 1.2324280114043047, -0.7652355804571707, -0.31399881336735286, 1.0825361459849838, 1.1496753259582264, 6.343172349120657, 4.521969505444961, 2.771207985826113, -3.578753984953324, -7.6168035129460865, -0.3099624967780416, 2.1543849619543147, 0.7069659994481744, 2.428976512901939, 2.3701400074911674, 2.440858906379663, 8.579613916310416, 9.578707206555935, 6.994418638440577, 5.659650132164566, 6.172713002275785, 7.172728047045672, 6.571261730277436, 9.410603153673051, 7.848654561188936, 9.687443292486522, 9.688645308012429, 10.863052448107537, 10.606927552054511, 11.692382091968733, 9.919055670687719, 7.271840304825193, 4.294629470120434, 4.14127193751894, 5.97418087057503, 1.1562295689283923, 0.515882276509789, 2.5440136331976646, 10.34681979464177, 10.317564029411887, 4.846072755739543, 4.40580329557906, 4.314891790533677, 0.12146408386874835, 2.844083569596062, 3.765286281884556, -0.7000958076587223, 0.7821604542289813, 4.333315546646049, 1.5964417087773444, -1.3695362597224443, 1.249460253786828, 1.4840192225124675, 1.144351250439615, -0.6615027409168538, -2.064559421552528, -3.1564670593859097, -6.100099984316477, -4.039286694338343, -0.9621812539918948, -1.5608174222199043, 4.557459425238603, 6.995449384931177, 12.138137060978524, 7.667194752005657, 11.244209966147537, 9.09029881744473, 8.154484480433798, 8.13135631365842, 2.161969462222059, 3.6149907567951494, 1.0643321112065836, 1.2247470896403923, 1.7448692132460775, 1.9820340229258167, 0.9664416131353443, 0.19432933420975979, 1.380942749781697, -4.145759584572903, 0.9706217206826243, 3.2630010018574804, 2.1675465064459187, 1.8839090312486977, 2.231994111480217, 4.822035238185408, 5.886190939250814, 3.667648596170148, 8.713464423725036, 10.341003517851007, 5.020504602826954, 7.876234394017899, 2.2093833775991385, -0.9556892560104284, -6.222033449270346, -2.0562303964278885, -1.5471417242269527, 2.4754629166342914, 3.793904551875259, -2.688067631677501, 3.330708580589185, 0.3715010566063182, 0.5351219670801018, 1.4338674105005251, 5.358195054630649, 1.9096725476265795, 3.478543262459096, 6.478702331828973, 8.282814591158989, 10.150753226857397, 11.7448512014916], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 5, 2, 4, 2, 4, 5, 3, 5, 0, 1, 3, 2, 1, 5, 4, 4, 2, 1, 3, 2, 1, 4, 3, 4, 4, 0, 3, 4, 3, 2, 4, 1, 2, 3, 3, 1, 1, 3, 1, 5, 3, 5, 2, 0, 1, 3, 2, 3, 5, 3, 4, 4, 1, 0, 2, 5, 5, 3, 4, 1, 5, 5, 1, 1, 0, 2, 0, 3, 1, 4, 3, 4, 3, 2, 4, 2, 0, 1, 4, 4, 1, 2, 4, 4, 3, 2, 5, 3, 0, 2, 5, 1, 2, 5, 1, 1, 4, 1, 2, 1, 3, 3, 1, 3, 4, 1, 5, 3, 5, 1, 4, 0, 3, 5, 0, 5, 2, 3, 2, 5, 4, 2, 4, 1, 4, 4, 4, 2, 5, 4, 4, 0, 6, 3, 3, 5, 0, 1, 3, 4, 5, 4, 4, 1, 2, 2, 4, 5, 3, 0, 5, 5, 5, 3, 6], "declining": [0, 0, 3, 1, 3, 1, 0, 1, 0, 5, 4, 2, 3, 4, 0, 1, 1, 3, 4, 2, 3, 4, 1, 2, 1, 1, 5, 2, 1, 2, 3, 1, 4, 3, 2, 2, 4, 4, 2, 4, 0, 2, 0, 3, 5, 4, 1, 3, 2, 0, 2, 1, 1, 3, 5, 3, 0, 0, 2, 0, 4, 0, 0, 4, 4, 5, 3, 4, 2, 4, 1, 2, 1, 2, 3, 1, 3, 5, 4, 1, 1, 4, 3, 1, 1, 2, 3, 0, 2, 5, 3, 0, 4, 3, 0, 4, 4, 1, 4, 3, 4, 2, 2, 4, 2, 1, 4, 0, 2, 0, 4, 1, 5, 2, 0, 6, 1, 4, 3, 4, 1, 2, 4, 2, 5, 2, 2, 2, 4, 1, 2, 2, 6, 0, 3, 2, 1, 6, 5, 3, 2, 1, 2, 2, 5, 4, 5, 3, 2, 4, 7, 2, 2, 2, 4, 1]}, "constituents": [{"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1030.0, "high": 1116.0, "low": 1025.0, "close": 1106.0}, "weekly_return": 7.4829932}, {"ticker": "2501", "name": "Sapporo Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1919.5, "high": 2107.0, "low": 1870.5, "close": 1993.5}, "weekly_return": 5.00395049}, {"ticker": "9994", "name": "Yamaya Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2025.0, "high": 2094.0, "low": 2025.0, "close": 2076.0}, "weekly_return": 2.51851852}, {"ticker": "2502", "name": "Asahi Group Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1571.0, "high": 1709.5, "low": 1564.0, "close": 1581.0}, "weekly_return": 1.80296201}, {"ticker": "409A", "name": "ORION BREWERIES LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1235.0, "high": 1248.0, "low": 1218.0, "close": 1241.0}, "weekly_return": 1.47179068}, {"ticker": "2503", "name": "Kirin Holdings Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2815.5, "high": 2949.0, "low": 2812.5, "close": 2837.0}, "weekly_return": 0.83525857}, {"ticker": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2107.5, "high": 2192.0, "low": 2075.5, "close": 2101.5}, "weekly_return": -0.59129612}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}