{"index": {"name": "Beverages - Brewers", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1692.92397664, "weekly_return": 1.71126974, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 1636.406756, "activity_lines": {"activity_5": 1667.311221, "activity_10": 1669.415521, "activity_20": 1659.423887, "activity_30": 1648.821846}, "fair_value": 1525.632498, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Brewers advanced 1.71% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-brewers/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-brewers/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Brewers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1235.7382822, 1257.05101177, 1267.40726404, 1272.43532221, 1253.76900084, 1243.64684869, 1263.9059074, 1284.76436247, 1268.76856614, 1313.46309944, 1303.31477452, 1329.42976529, 1382.86067262, 1392.5121997, 1419.9099955, 1383.65076363, 1368.96226189, 1389.48601793, 1388.49426735, 1368.24897468, 1391.63523451, 1420.41416296, 1432.52640558, 1440.85240004, 1436.60575537, 1439.5429042, 1436.34137716, 1417.82491723, 1445.25062354, 1458.64407019, 1478.13261993, 1540.4512476, 1509.91191825, 1503.84451662, 1533.98904004, 1530.86172226, 1509.77759646, 1538.86034411, 1497.23495998, 1460.59447233, 1468.98541751, 1467.34952348, 1465.97698828, 1438.32621421, 1449.45026562, 1405.74160075, 1437.15417296, 1440.52946984, 1454.94253254, 1454.73611691, 1434.76073658, 1429.5243591, 1450.18129243, 1429.82650587, 1432.09485351, 1455.12649188, 1452.85467128, 1507.75998631, 1510.60446616, 1499.06610043, 1425.23397918, 1423.11813066, 1505.23180779, 1536.24316771, 1544.83374132, 1568.04594016, 1545.56138149, 1576.4218766, 1625.69188033, 1600.50056319, 1571.73239768, 1550.39636439, 1556.46757506, 1541.49342148, 1544.69745099, 1538.03041888, 1549.95146394, 1580.07991182, 1595.9067926, 1612.76480633, 1586.94471202, 1596.6697835, 1594.02559991, 1533.80111876, 1493.59799919, 1515.38721051, 1539.65086629, 1525.19317462, 1518.39739735, 1537.20258298, 1572.7003219, 1569.94918233, 1578.17649724, 1603.92696971, 1611.49163632, 1569.9505983, 1589.51850355, 1635.77862341, 1614.31047961, 1613.01901133, 1639.84056047, 1575.1474689, 1535.1511555, 1560.75379229, 1567.62108514, 1555.63084357, 1539.69847637, 1547.45824345, 1545.53254556, 1514.38454093, 1522.84348452, 1581.30692605, 1569.14572749, 1603.70352842, 1598.08189618, 1699.32701828, 1657.69889569, 1696.68910297, 1656.42424985, 1662.55352847, 1700.58218824, 1603.89106047, 1635.22739589, 1620.9980798, 1631.22833355, 1597.34416362, 1621.02330089, 1651.58746852, 1617.44755822, 1635.29388021, 1571.85671307, 1590.43619216, 1585.24315288, 1594.58385639, 1597.1535998, 1590.35245204, 1613.94327947, 1638.54459037, 1602.21724828, 1646.33989914, 1680.32078283, 1660.69651306, 1692.73532297, 1639.13548761, 1582.80919919, 1593.59432278, 1623.61278712, 1670.43891794, 1697.4284179, 1725.62922247, 1654.8693889, 1667.15088262, 1651.04614343, 1639.3472169, 1664.44090315, 1692.92397664], "weeklyReturn": [1.2091162, 1.72469607, 0.82385298, 0.39672001, -1.46697605, -0.80733789, 1.62900414, 1.65031708, -1.24503736, 3.52267029, -0.77263875, 2.00373626, 4.01908463, 0.69793923, 1.96750849, -2.55362889, -1.06157581, 1.49922, -0.07137536, -1.45807535, 1.70921084, 2.06799366, 0.85272612, 0.58121054, -0.29473141, 0.20445058, -0.22239886, -1.28914061, 1.93435071, 0.92672139, 1.33607301, 4.21603764, -1.98249243, -0.40183812, 2.00449735, -0.20386833, -1.37727173, 1.9262935, -2.70494878, -2.44721027, 0.57448836, -0.11136217, -0.0935384, -1.88616699, 0.77340254, -3.01553395, 2.23459078, 0.23485976, 1.00053925, -0.0141872, -1.37312741, -0.36496521, 1.44502143, -1.40360289, 0.15864496, 1.60824811, -0.1561253, 3.77913332, 0.18865601, -0.76382441, -4.92520785, -0.14845622, 5.76998321, 2.06023815, 0.55919361, 1.50256939, -1.43392219, 1.99671753, 3.12543263, -1.54957513, -1.79744801, -1.35748511, 0.39159087, -0.9620601, 0.2078523, -0.43160763, 0.77508513, 1.9438317, 1.00165065, 1.05632821, -1.60098324, 0.61281728, -0.16560616, -3.77813764, -2.62114293, 1.45884042, 1.60115221, -0.93902403, -0.4455683, 1.23848906, 2.30924273, -0.17493095, 0.52404976, 1.63165986, 0.47163411, -2.57780041, 1.24640261, 2.91032283, -1.31241132, -0.08000123, 1.66281668, -3.94508424, -2.53921072, 1.66775999, 0.43999847, -0.76486861, -1.02417404, 0.50397966, -0.12444264, -2.01535741, 0.55857303, 3.8390972, -0.76905997, 2.20233216, -0.35054062, 6.33541512, -2.44968285, 2.35206812, -2.37314267, 0.37003072, 2.28736453, -5.68576623, 1.95376957, -0.87017354, 0.63110832, -2.07721808, 1.48240672, 1.88548601, -2.06709671, 1.10336325, -3.87925179, 1.18200845, -0.32651667, 0.58922844, 0.16115449, -0.42582929, 1.48337102, 1.52429836, -2.21704934, 2.75384945, 2.06402601, -1.1678883, 1.92923931, -3.16646286, -3.43634122, 0.68139126, 1.88369549, 2.88407009, 1.61571307, 1.66138403, -4.1005236, 0.74214278, -0.9660037, -0.70857659, 1.5307121, 1.71126974], "trendLine": [1153.381371, 1157.994899, 1161.752353, 1166.749579, 1170.929134, 1174.889221, 1180.772562, 1187.128619, 1193.92449, 1202.621915, 1210.535912, 1218.651472, 1228.075589, 1237.775629, 1247.725131, 1256.042498, 1263.147078, 1270.656678, 1278.44331, 1285.761517, 1293.157407, 1301.503175, 1309.951863, 1317.586785, 1324.08416, 1330.675607, 1336.725129, 1341.949365, 1348.992947, 1356.91524, 1364.995052, 1374.441726, 1382.525215, 1390.238854, 1399.579522, 1409.153351, 1417.349074, 1425.81894, 1433.434487, 1438.338866, 1443.861221, 1448.458546, 1451.22909, 1452.756224, 1453.740899, 1454.477261, 1456.750324, 1458.451773, 1460.666715, 1463.54962, 1464.987136, 1465.29081, 1465.879306, 1465.511776, 1465.361413, 1465.880866, 1466.431309, 1469.429144, 1471.607606, 1472.955007, 1471.191719, 1467.280615, 1467.124611, 1468.204566, 1468.566056, 1469.80553, 1470.998323, 1472.250374, 1476.532271, 1481.195808, 1484.620707, 1487.388935, 1490.405288, 1493.844195, 1497.019101, 1501.428728, 1505.188638, 1509.84032, 1514.539128, 1519.806751, 1524.87955, 1530.451064, 1535.245875, 1538.711695, 1540.7618, 1542.770491, 1545.663697, 1546.244803, 1546.504568, 1547.775784, 1552.691329, 1557.585697, 1560.017187, 1562.273313, 1564.495243, 1564.558732, 1566.023969, 1568.002527, 1567.623147, 1568.040429, 1570.310701, 1571.135738, 1570.425191, 1571.067203, 1571.831324, 1572.418005, 1572.076239, 1570.98885, 1569.309708, 1566.030366, 1563.893658, 1563.381563, 1562.552234, 1564.882314, 1568.365111, 1574.496438, 1578.431372, 1584.147903, 1588.748798, 1592.927163, 1597.189892, 1598.321288, 1600.222985, 1600.792022, 1601.449911, 1602.36303, 1603.41319, 1603.940152, 1604.044721, 1604.787217, 1602.521088, 1603.030713, 1604.700446, 1605.828115, 1606.812532, 1607.969919, 1610.444745, 1613.480957, 1615.370447, 1619.768959, 1625.018202, 1627.664522, 1631.784175, 1632.96524, 1632.45615, 1628.931727, 1627.795524, 1626.920517, 1628.287323, 1630.389846, 1628.866086, 1630.974747, 1631.502039, 1632.113676, 1633.220762, 1636.406756], "activity5": [1236.098226, 1241.341213, 1249.889929, 1259.694036, 1260.709893, 1256.16545, 1257.84679, 1266.023954, 1267.712047, 1284.542768, 1294.011107, 1308.206581, 1335.844101, 1360.159042, 1385.357007, 1391.372101, 1387.135295, 1387.104241, 1386.300914, 1379.017019, 1382.972611, 1395.988882, 1409.61244, 1423.14197, 1431.76541, 1436.810781, 1437.595132, 1431.145515, 1434.817899, 1442.66155, 1455.532164, 1486.603006, 1500.553414, 1506.342221, 1518.272942, 1524.138227, 1519.460196, 1526.521325, 1517.77743, 1497.260677, 1484.433876, 1475.186865, 1468.310879, 1457.07686, 1453.478108, 1436.052747, 1433.314499, 1433.714373, 1440.615102, 1446.339271, 1445.052591, 1440.085842, 1442.513392, 1437.512558, 1434.942242, 1441.558556, 1446.059879, 1467.30762, 1485.664942, 1494.790944, 1474.841489, 1456.179586, 1466.871344, 1488.068768, 1510.420469, 1537.458394, 1547.480669, 1559.626892, 1583.450445, 1592.913645, 1589.076334, 1577.881249, 1568.387569, 1555.232791, 1548.759253, 1543.783578, 1545.028384, 1556.345666, 1571.364419, 1588.374952, 1592.240963, 1596.087712, 1595.938512, 1574.784772, 1544.37037, 1529.163493, 1526.815001, 1523.448539, 1522.405647, 1528.658065, 1543.83609, 1554.276195, 1565.43885, 1581.652774, 1594.686283, 1588.920175, 1589.860017, 1604.915278, 1608.974349, 1611.910697, 1623.685736, 1609.23708, 1582.414389, 1570.834408, 1565.113971, 1558.423314, 1552.03585, 1550.598241, 1547.69826, 1535.430361, 1529.531212, 1545.305702, 1554.252562, 1573.272856, 1586.541208, 1627.978109, 1643.773402, 1667.472632, 1669.247352, 1669.550451, 1678.23166, 1654.598816, 1644.998606, 1634.752738, 1630.278699, 1616.598283, 1617.693448, 1627.834519, 1625.504949, 1629.360854, 1611.8, 1602.131469, 1592.771066, 1590.947185, 1591.504132, 1592.336715, 1599.799858, 1613.896299, 1612.330196, 1624.962751, 1645.643181, 1653.784299, 1669.488137, 1663.712649, 1636.700515, 1617.518802, 1614.125008, 1628.812173, 1653.982264, 1684.666429, 1682.242647, 1679.827693, 1669.141952, 1655.84942, 1654.793531, 1667.311221], "activity10": [1234.79722, 1240.606387, 1246.716512, 1252.13462, 1253.056477, 1251.918225, 1254.42985, 1260.569372, 1263.370267, 1273.664251, 1280.431489, 1290.718244, 1309.403731, 1327.744889, 1348.884248, 1360.410274, 1366.720138, 1374.851479, 1380.898471, 1381.087669, 1384.532808, 1391.604653, 1399.224463, 1407.455076, 1414.034659, 1420.84471, 1426.056444, 1426.676474, 1431.767744, 1438.262252, 1446.656586, 1464.808899, 1475.226115, 1483.133157, 1495.375711, 1505.279056, 1509.688582, 1518.050676, 1516.643874, 1507.629996, 1500.106282, 1492.451445, 1485.876179, 1475.072317, 1467.482251, 1453.482224, 1447.468485, 1443.388862, 1443.71763, 1444.777821, 1442.31264, 1439.517658, 1441.166212, 1439.40109, 1438.202935, 1441.507904, 1443.501907, 1455.193231, 1466.179361, 1474.05557, 1467.701758, 1461.13646, 1469.617398, 1482.735847, 1495.48137, 1510.397494, 1519.172437, 1531.872801, 1552.282951, 1566.020362, 1572.682935, 1572.802622, 1571.712015, 1566.967275, 1562.709627, 1557.24227, 1554.488112, 1557.132034, 1562.587061, 1571.648728, 1575.792847, 1581.428572, 1585.742203, 1578.423054, 1563.934107, 1554.335916, 1549.560994, 1542.344684, 1534.890719, 1532.26514, 1537.467554, 1542.428749, 1549.37165, 1561.28462, 1573.297968, 1575.61488, 1580.497531, 1592.884429, 1599.357383, 1603.85165, 1611.844083, 1606.853403, 1594.496152, 1587.576205, 1582.689824, 1576.421045, 1567.515831, 1560.927303, 1555.594473, 1545.848877, 1539.434625, 1545.777309, 1549.796876, 1559.481596, 1567.363297, 1593.099369, 1608.654034, 1629.152366, 1639.616526, 1649.178888, 1662.96157, 1655.932435, 1654.190194, 1648.65932, 1644.674046, 1633.925351, 1629.336188, 1630.970975, 1627.218535, 1627.419548, 1616.582161, 1611.463324, 1605.644932, 1602.433654, 1600.169861, 1597.289036, 1598.824575, 1604.961807, 1604.73121, 1612.799829, 1626.845954, 1635.351955, 1648.405734, 1649.759686, 1640.062464, 1632.586981, 1630.510458, 1636.771968, 1647.360762, 1661.345864, 1661.023917, 1663.397721, 1662.726039, 1660.685264, 1663.203129, 1669.415521], "activity20": [1207.287775, 1214.685247, 1222.254323, 1229.505738, 1234.165483, 1237.231003, 1241.704447, 1247.649739, 1251.497497, 1259.059623, 1264.870669, 1272.532875, 1284.524746, 1296.465357, 1310.154771, 1319.542231, 1326.855305, 1335.579657, 1343.598184, 1348.952631, 1355.833038, 1364.711928, 1373.966445, 1383.227633, 1391.282392, 1398.746228, 1404.972319, 1408.613816, 1414.233664, 1420.288687, 1427.508424, 1439.830803, 1448.23981, 1455.465963, 1465.03287, 1473.758703, 1479.77552, 1487.891573, 1491.331997, 1490.765038, 1490.557477, 1489.825781, 1488.739867, 1484.861257, 1482.054109, 1475.023068, 1471.144658, 1467.583835, 1465.287568, 1462.92549, 1458.679604, 1454.141549, 1452.099043, 1448.402419, 1445.274294, 1444.824868, 1444.519723, 1449.714717, 1455.328711, 1459.780148, 1457.016757, 1454.260196, 1459.534612, 1467.575562, 1475.968391, 1486.117699, 1493.352742, 1503.010656, 1516.713844, 1527.204767, 1534.261748, 1538.634479, 1543.009841, 1545.452967, 1547.669492, 1548.714859, 1550.500782, 1554.693716, 1560.049592, 1566.60479, 1570.15951, 1573.870376, 1576.502979, 1572.977089, 1565.633959, 1560.609973, 1558.147566, 1554.336381, 1550.121926, 1548.209368, 1549.978965, 1551.481939, 1553.675359, 1558.217829, 1563.183441, 1563.874696, 1566.27756, 1572.897735, 1577.208093, 1581.307818, 1587.960765, 1588.20058, 1584.73371, 1583.985541, 1583.763054, 1582.046148, 1578.620238, 1575.933126, 1572.95659, 1566.884362, 1561.726406, 1562.37381, 1561.80892, 1564.578253, 1566.813256, 1578.754508, 1586.115098, 1596.864373, 1603.488851, 1610.496527, 1620.890102, 1621.785752, 1625.52894, 1627.440403, 1630.039297, 1629.108236, 1630.233696, 1633.882769, 1633.784567, 1635.043563, 1629.685166, 1625.862846, 1621.502478, 1617.955047, 1614.69578, 1610.793205, 1609.656302, 1611.070742, 1609.302313, 1611.994169, 1617.999509, 1622.232353, 1629.24601, 1630.881074, 1627.06536, 1624.507369, 1624.826135, 1629.592202, 1636.838929, 1646.390585, 1648.773041, 1651.929865, 1653.187596, 1653.017796, 1655.024713, 1659.423887], "activity30": [1181.017693, 1187.706057, 1194.76492, 1201.905756, 1207.519913, 1212.211378, 1217.95439, 1224.663538, 1229.930632, 1237.6428, 1244.139114, 1251.809685, 1262.403827, 1273.01264, 1284.763245, 1293.53264, 1300.817787, 1308.968686, 1316.571111, 1322.365025, 1329.195587, 1337.405701, 1345.858812, 1354.304008, 1361.982651, 1369.431603, 1376.248749, 1381.480994, 1388.145591, 1395.219857, 1403.040333, 1414.360088, 1423.1001, 1430.927152, 1440.201357, 1448.671177, 1455.163063, 1463.0025, 1467.609985, 1469.362242, 1471.339439, 1472.854814, 1473.985036, 1473.152592, 1472.939304, 1469.842576, 1468.724957, 1467.67845, 1467.452048, 1467.069428, 1465.212081, 1462.92416, 1461.949352, 1459.623365, 1457.467435, 1456.807117, 1455.966718, 1458.633084, 1461.289556, 1463.061072, 1459.982296, 1456.880774, 1459.329238, 1463.7885, 1468.732318, 1475.150375, 1480.037849, 1486.839369, 1496.738821, 1504.736775, 1510.577845, 1514.821436, 1519.278123, 1522.574131, 1525.854987, 1528.500878, 1531.631377, 1536.463072, 1542.015748, 1548.352888, 1552.68437, 1557.315998, 1561.417581, 1561.32437, 1558.413809, 1556.776739, 1556.575473, 1555.254794, 1553.458187, 1552.858059, 1554.466094, 1555.579504, 1556.907943, 1559.740832, 1562.916208, 1563.268166, 1564.878474, 1569.378774, 1572.366384, 1575.295149, 1579.927416, 1580.239465, 1577.917879, 1577.293918, 1577.071588, 1576.026396, 1573.915458, 1572.327201, 1570.684858, 1567.141299, 1564.355049, 1565.478485, 1565.850367, 1568.505289, 1570.647198, 1579.096353, 1584.464254, 1592.093785, 1596.756775, 1601.51837, 1608.463856, 1608.896189, 1611.277228, 1612.617557, 1614.58119, 1614.316303, 1615.520192, 1618.628209, 1619.499655, 1621.51573, 1619.391181, 1618.611511, 1617.463926, 1616.811243, 1616.251597, 1615.189656, 1615.575034, 1617.387927, 1616.661237, 1618.659266, 1622.565835, 1624.867661, 1629.065778, 1629.540056, 1626.304182, 1623.796968, 1623.45381, 1626.204997, 1630.753894, 1637.034016, 1638.613342, 1641.083328, 1642.378257, 1642.884398, 1644.970025, 1648.821846], "fairValue": [1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498, 1525.632498], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 4, 4, 2, 0, 1, 5, 5, 2, 4, 2, 4, 5, 3, 5, 0, 1, 3, 2, 1, 5, 4, 4, 2, 1, 3, 2, 1, 4, 3, 4, 4, 0, 3, 4, 3, 2, 4, 1, 2, 3, 3, 1, 1, 3, 1, 5, 3, 5, 2, 0, 1, 3, 2, 3, 5, 3, 4, 4, 1, 0, 2, 5, 5, 3, 4, 1, 5, 5, 1, 1, 0, 2, 0, 3, 1, 4, 3, 4, 3, 2, 4, 2, 0, 1, 4, 4, 1, 2, 4, 4, 3, 2, 5, 3, 0, 2, 5, 1, 2, 5, 1, 1, 4, 1, 2, 1, 3, 3, 1, 3, 4, 1, 5, 3, 5, 1, 4, 0, 3, 5, 0, 5, 2, 3, 2, 5, 4, 2, 4, 1, 4, 4, 4, 2, 5, 4, 4, 0, 6, 3, 3, 5, 0, 1, 3, 4, 5, 4, 4, 1, 2, 2, 4, 5, 3], "declining": [1, 1, 1, 3, 5, 4, 0, 0, 3, 1, 3, 1, 0, 1, 0, 5, 4, 2, 3, 4, 0, 1, 1, 3, 4, 2, 3, 4, 1, 2, 1, 1, 5, 2, 1, 2, 3, 1, 4, 3, 2, 2, 4, 4, 2, 4, 0, 2, 0, 3, 5, 4, 1, 3, 2, 0, 2, 1, 1, 3, 5, 3, 0, 0, 2, 0, 4, 0, 0, 4, 4, 5, 3, 4, 2, 4, 1, 2, 1, 2, 3, 1, 3, 5, 4, 1, 1, 4, 3, 1, 1, 2, 3, 0, 2, 5, 3, 0, 4, 3, 0, 4, 4, 1, 4, 3, 4, 2, 2, 4, 2, 1, 4, 0, 2, 0, 4, 1, 5, 2, 0, 6, 1, 4, 3, 4, 1, 2, 4, 2, 5, 2, 2, 2, 4, 1, 2, 2, 6, 0, 3, 2, 1, 6, 5, 3, 2, 1, 2, 2, 5, 4, 5, 3, 2, 4]}, "constituents": [{"ticker": "559A", "name": "UMENOYADO BREWERY CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1141.0, "low": 972.0, "close": 1100.0}, "weekly_return": 13.98963731}, {"ticker": "2531", "name": "Takara Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.5, "high": 2296.5, "low": 1977.0, "close": 2227.0}, "weekly_return": 10.93399751}, {"ticker": "9994", "name": "Yamaya Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2106.0, "high": 2191.0, "low": 2071.0, "close": 2131.0}, "weekly_return": 0.14097744}, {"ticker": "2503", "name": "Kirin Holdings Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2744.5, "high": 2757.0, "low": 2677.5, "close": 2718.5}, "weekly_return": -0.0735159}, {"ticker": "2502", "name": "Asahi Group Holdings, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1541.0, "high": 1545.0, "low": 1487.0, "close": 1523.5}, "weekly_return": -2.55836265}, {"ticker": "409A", "name": "ORION BREWERIES LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1206.0, "high": 1222.0, "low": 1117.0, "close": 1145.0}, "weekly_return": -4.74209651}, {"ticker": "2501", "name": "Sapporo Holdings Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1689.0, "high": 1724.5, "low": 1575.5, "close": 1593.0}, "weekly_return": -5.71174904}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}