{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1688.80688313, "weekly_return": -0.70162889, "constituents": 9, "advancing": 4, "declining": 5, "unchanged": 0, "trend_line": 1618.464935, "activity_lines": {"activity_5": 1681.64672, "activity_10": 1660.508893, "activity_20": 1642.241464, "activity_30": 1633.361587}, "fair_value": 1451.149066, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Beverages - Non-Alcoholic declined 0.70% with 4 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1220.76337324, 1215.62779512, 1201.53845186, 1246.83978438, 1239.17391644, 1260.0704559, 1298.32300086, 1315.6267382, 1322.77498936, 1290.96058449, 1284.20902493, 1275.27285923, 1240.71289404, 1246.35638247, 1266.74901793, 1292.55238564, 1291.34435576, 1299.81566817, 1307.15405906, 1291.94523582, 1270.82647097, 1265.504143, 1292.60928174, 1308.07644505, 1322.22385172, 1348.8757014, 1340.15447104, 1352.46819704, 1371.01789253, 1358.11700971, 1333.23238664, 1350.55796963, 1328.76233122, 1303.03591731, 1303.02263088, 1326.06815214, 1336.07946048, 1330.42124033, 1337.20638372, 1301.92653749, 1329.59756894, 1348.6150161, 1338.0523523, 1355.83923271, 1336.92498305, 1324.31101624, 1349.34046094, 1360.96462437, 1360.56329671, 1375.13102866, 1370.75486165, 1388.32250788, 1400.73780542, 1396.73872727, 1346.63308695, 1335.03874138, 1391.94204769, 1403.09937328, 1410.0811819, 1399.77887241, 1403.2238188, 1432.08788212, 1454.2737454, 1436.15570896, 1431.77334003, 1420.45955695, 1402.63552865, 1419.41043883, 1465.91650537, 1476.63349463, 1480.46998888, 1521.17236962, 1552.56305513, 1543.4363142, 1529.30768929, 1529.16826629, 1525.1558602, 1507.33088671, 1495.42868423, 1492.70491714, 1490.86270404, 1468.19282783, 1442.63818493, 1458.0405638, 1459.77554738, 1409.46114527, 1441.15824084, 1467.71444725, 1457.90315062, 1429.01087462, 1465.33991135, 1492.96143334, 1498.70751356, 1488.10620176, 1500.62357903, 1495.27315621, 1478.71031425, 1494.32054858, 1497.29927644, 1479.39538247, 1491.18970133, 1477.6485538, 1468.68512468, 1457.93871118, 1490.40347602, 1484.45298072, 1482.38098515, 1545.68682081, 1569.93606982, 1575.64405606, 1530.26171224, 1569.22539675, 1539.77529042, 1543.25223029, 1567.76525991, 1520.93686114, 1516.67875264, 1522.88171185, 1534.38575315, 1495.13397536, 1528.80447047, 1560.132931, 1579.71456005, 1580.5125096, 1528.90708974, 1517.70402894, 1555.96473946, 1568.67969577, 1564.38543946, 1576.65577289, 1591.42556284, 1604.33318294, 1572.76097094, 1625.39761914, 1589.75837222, 1660.02377255, 1645.49487354, 1621.35525967, 1583.34396222, 1584.497605, 1597.21630268, 1650.99969028, 1678.45480911, 1645.83880967, 1615.0993612, 1611.05676436, 1581.85112074, 1575.50028614, 1615.91653665, 1667.0007873, 1615.92578157, 1637.254817, 1644.17604712, 1684.03347372, 1700.73976459, 1688.80688313], "weeklyReturn": [0.84250025, -0.4206858, -1.15901786, 3.77027739, -0.61482382, 1.68632822, 3.03574652, 1.332776, 0.54333429, -2.40512598, -0.52298727, -0.69584978, -2.71000554, 0.45485853, 1.63618013, 2.03697555, -0.09346081, 0.65600724, 0.56457166, -1.16350656, -1.63464861, -0.4188084, 2.14184512, 1.19658458, 1.08154281, 2.01568363, -0.64655552, 0.91882886, 1.37154393, -0.94097115, -1.83228859, 1.29951711, -1.61382472, -1.93611854, -0.00101965, 1.76862019, 0.75496183, -0.42349428, 0.50999963, -2.63832469, 2.12539115, 1.43031603, -0.78322306, 1.32931125, -1.39502156, -0.94350595, 1.88999747, 0.86147001, -0.02948847, 1.07071328, -0.31823637, 1.28160379, 0.8942661, -0.28549798, -3.58733093, -0.86098772, 4.26229626, 0.80156538, 0.49759901, -0.73061818, 0.24610647, 2.05698214, 1.54919705, -1.24584773, -0.30514581, -0.79019372, -1.25480717, 1.19595646, 3.27643543, 0.73107774, 0.25981357, 2.7492878, 2.06358504, -0.58784994, -0.91540058, -0.00911674, -0.2623914, -1.16873127, -0.78962108, -0.18213955, -0.12341442, -1.52058779, -1.74055086, 1.06765362, 0.11899419, -3.44672181, 2.24888041, 1.84269886, -0.66847449, -1.98176923, 2.54225054, 1.88499076, 0.38487801, -0.70736363, 0.84116156, -0.35654663, -1.10768002, 1.05566548, 0.19933661, -1.19574585, 0.79723913, -0.90807679, -0.60660088, -0.73170303, 2.22675786, -0.39925399, -0.13957974, 4.27055098, 1.56883326, 0.36358081, -2.88024085, 2.54621051, -1.87672889, 0.22580826, 1.58840073, -2.98695219, -0.27996616, 0.40898306, 0.75541266, -2.55814274, 2.25200522, 2.04921304, 1.25512568, 0.05051226, -3.2651067, -0.73274961, 2.52095994, 0.81717509, -0.27374972, 0.78435487, 0.93677962, 0.81107281, -1.96793362, 3.34676719, -2.19264791, 4.41987924, -0.87522235, -1.4670124, -2.34441509, 0.07286116, 0.80269592, 3.36732023, 1.66293907, -1.94321582, -1.86770711, -0.25030019, -1.81282524, -0.40148118, 2.5652963, 3.1613174, -3.06388612, 1.31992667, 0.42273384, 2.42415809, 0.99204031, -0.70162889], "trendLine": [1172.712359, 1176.126601, 1179.997065, 1185.637639, 1190.785432, 1196.454195, 1203.388982, 1211.240227, 1217.582918, 1222.553817, 1226.872635, 1230.832133, 1234.278448, 1237.686994, 1240.615769, 1244.958869, 1248.377758, 1251.23676, 1254.472733, 1257.257026, 1258.997512, 1259.658496, 1261.693255, 1264.564664, 1267.330791, 1270.521974, 1273.651766, 1277.983757, 1283.004393, 1287.922815, 1291.671782, 1296.169454, 1300.41025, 1302.283455, 1304.411745, 1306.611668, 1307.870217, 1308.363367, 1308.844413, 1309.209945, 1310.722897, 1313.167635, 1316.412284, 1320.061712, 1322.400911, 1323.459532, 1325.392736, 1327.431034, 1329.211342, 1331.984202, 1335.315148, 1339.409094, 1343.013378, 1345.968787, 1346.782428, 1346.321196, 1348.047449, 1349.735155, 1351.037264, 1352.425993, 1354.759041, 1357.476705, 1361.660418, 1366.097745, 1370.389435, 1373.535815, 1375.754351, 1378.720658, 1383.010995, 1388.83456, 1393.863641, 1399.615553, 1406.765909, 1413.019145, 1419.431902, 1426.260477, 1432.120991, 1436.999866, 1441.495379, 1445.414509, 1449.418103, 1452.080447, 1453.477127, 1455.520521, 1459.291937, 1461.772683, 1463.413223, 1465.567059, 1467.161125, 1468.135525, 1470.206061, 1472.235179, 1473.716305, 1475.447988, 1477.742996, 1480.236783, 1482.772609, 1485.269613, 1486.315705, 1486.407768, 1486.765092, 1485.314298, 1482.518367, 1479.668447, 1478.37164, 1476.88113, 1475.455301, 1476.733832, 1479.217411, 1481.982049, 1483.29535, 1486.663102, 1489.901006, 1492.741394, 1496.341051, 1500.056909, 1502.574259, 1504.413168, 1506.962588, 1509.166691, 1511.282177, 1513.521227, 1516.221461, 1519.301672, 1520.244455, 1520.992151, 1523.567299, 1526.045937, 1528.282142, 1531.524155, 1534.865351, 1539.088172, 1542.557367, 1548.13933, 1551.45116, 1557.30352, 1562.740649, 1565.262931, 1565.70986, 1566.004979, 1568.236798, 1570.962608, 1575.585259, 1579.004811, 1580.582615, 1583.586612, 1585.759024, 1587.512976, 1590.230669, 1595.959563, 1598.863607, 1601.434336, 1603.583052, 1607.033751, 1612.761507, 1618.464935], "activity5": [1219.903227, 1217.079443, 1211.601406, 1222.621815, 1229.324203, 1241.0848, 1262.975773, 1285.121645, 1302.044382, 1303.29997, 1298.852594, 1289.817258, 1270.798609, 1258.65538, 1258.40427, 1268.368386, 1277.373602, 1288.131156, 1297.394655, 1297.535368, 1288.956744, 1280.052406, 1281.905795, 1289.395331, 1301.539176, 1320.548397, 1331.447259, 1341.474008, 1353.693395, 1357.41639, 1350.451634, 1350.30496, 1342.199507, 1327.098974, 1316.526143, 1317.308111, 1321.904798, 1325.580645, 1331.407613, 1323.196601, 1324.282339, 1331.471932, 1334.304933, 1342.558153, 1343.264434, 1337.432829, 1340.296809, 1346.987148, 1352.016225, 1361.586276, 1367.150535, 1375.474419, 1385.337933, 1391.216876, 1377.982243, 1362.78269, 1368.931982, 1378.559079, 1390.356008, 1397.829336, 1402.907928, 1413.062203, 1427.935376, 1433.357579, 1435.58069, 1431.899576, 1421.12807, 1417.911691, 1432.521555, 1448.719695, 1463.20599, 1487.259049, 1513.873214, 1528.568292, 1533.38584, 1534.645301, 1531.320741, 1521.788958, 1511.305251, 1503.114131, 1496.749125, 1485.381197, 1469.292591, 1462.650958, 1459.080194, 1440.933254, 1438.778783, 1447.278686, 1450.836407, 1444.77253, 1452.869309, 1466.448012, 1478.488529, 1484.929071, 1493.528535, 1495.570344, 1490.095657, 1490.774455, 1492.738627, 1488.121963, 1488.851952, 1485.340455, 1478.911932, 1470.6103, 1475.754294, 1478.180916, 1480.365988, 1503.33751, 1529.258668, 1549.615998, 1549.163175, 1558.644331, 1552.519157, 1547.947066, 1553.324907, 1543.618534, 1533.114449, 1528.181127, 1528.208724, 1515.743493, 1519.343846, 1532.862512, 1550.011443, 1563.6375, 1556.986633, 1544.349872, 1545.206711, 1550.579748, 1555.257023, 1565.099548, 1576.68209, 1587.652404, 1584.874084, 1599.369228, 1597.917145, 1619.013356, 1630.693386, 1631.582765, 1616.562093, 1604.729545, 1597.487281, 1612.359977, 1636.017392, 1644.996171, 1639.562144, 1630.740467, 1611.260878, 1594.274249, 1597.623339, 1619.99533, 1621.882224, 1630.554196, 1637.839664, 1653.832557, 1670.853085, 1681.64672], "activity10": [1227.24179, 1224.409547, 1219.561912, 1223.496847, 1225.585159, 1231.474044, 1244.191933, 1259.109368, 1273.633427, 1280.511662, 1284.700593, 1286.111208, 1280.153738, 1274.510094, 1272.582991, 1274.846044, 1276.298874, 1279.418828, 1284.160508, 1286.420965, 1284.823744, 1282.502146, 1285.286368, 1289.93923, 1296.042166, 1305.982259, 1313.312613, 1321.994371, 1333.091481, 1340.681816, 1342.54455, 1346.422738, 1344.791649, 1337.825702, 1330.948985, 1328.611476, 1328.508888, 1327.451623, 1328.028875, 1322.806364, 1323.636595, 1327.990631, 1330.459508, 1335.993455, 1337.128387, 1335.353464, 1338.161297, 1342.841505, 1346.893411, 1353.169323, 1357.318578, 1363.913637, 1372.044067, 1378.307658, 1374.717504, 1368.842777, 1373.119056, 1378.649365, 1384.683007, 1387.943178, 1391.381559, 1399.477607, 1410.811715, 1417.878253, 1423.431325, 1425.379341, 1422.533518, 1422.543252, 1430.71207, 1439.814244, 1448.216605, 1462.614923, 1481.100921, 1496.140433, 1506.660547, 1515.381961, 1521.397323, 1521.944139, 1518.728365, 1514.480775, 1509.60603, 1500.420531, 1487.551997, 1479.48253, 1473.281164, 1459.195946, 1453.050329, 1453.260343, 1452.406784, 1446.982366, 1449.321301, 1457.146382, 1465.565866, 1471.038397, 1478.240167, 1483.72644, 1484.64107, 1487.711159, 1490.839088, 1489.99547, 1490.380192, 1487.832891, 1483.934291, 1478.62766, 1479.772213, 1480.020677, 1480.089146, 1491.601027, 1506.587931, 1521.291981, 1525.99472, 1537.071365, 1541.128412, 1544.525081, 1550.827509, 1547.209106, 1542.153158, 1537.601424, 1535.555973, 1527.020205, 1526.070164, 1530.842702, 1539.340854, 1547.25792, 1545.114722, 1541.641116, 1545.182781, 1550.321967, 1553.847687, 1559.058929, 1565.473373, 1573.096091, 1574.174766, 1584.950169, 1588.429617, 1603.578205, 1613.497543, 1617.40004, 1613.433655, 1609.332322, 1607.400901, 1615.142992, 1627.02844, 1631.062001, 1629.134913, 1626.012062, 1618.469403, 1610.929206, 1611.571145, 1620.908901, 1619.460235, 1621.549403, 1625.146883, 1636.614418, 1650.425012, 1660.508893], "activity20": [1220.869225, 1221.733614, 1220.974542, 1224.224097, 1226.254332, 1229.987627, 1236.898255, 1244.935213, 1253.169238, 1257.836652, 1261.467993, 1263.935903, 1262.971444, 1262.500906, 1263.856227, 1267.538017, 1270.917079, 1274.88825, 1279.190184, 1281.63054, 1281.672056, 1280.968289, 1282.608456, 1285.288016, 1289.023346, 1294.90147, 1299.526119, 1305.124307, 1312.313697, 1318.044703, 1321.085952, 1325.543813, 1327.567397, 1326.721564, 1325.604564, 1326.509643, 1328.208581, 1329.155617, 1330.603116, 1328.547524, 1329.079738, 1331.143274, 1331.805077, 1333.944473, 1334.05507, 1332.894332, 1334.234324, 1336.637637, 1338.96227, 1342.724089, 1345.988111, 1350.746564, 1356.507595, 1361.545021, 1361.364277, 1359.871641, 1363.755651, 1368.436251, 1373.435698, 1377.106951, 1380.64033, 1386.572066, 1394.219251, 1399.587475, 1404.15587, 1407.195103, 1408.07896, 1410.306641, 1416.685158, 1423.582659, 1430.362195, 1440.495695, 1452.986166, 1463.884446, 1472.738583, 1480.709562, 1487.373981, 1491.706433, 1494.409, 1496.445745, 1497.864535, 1496.706962, 1492.943685, 1490.702708, 1488.522755, 1481.41761, 1477.383609, 1475.695329, 1472.842621, 1467.276427, 1465.396915, 1466.220072, 1467.724813, 1468.47636, 1470.683515, 1472.517697, 1472.93587, 1475.061902, 1477.533576, 1478.29121, 1480.235491, 1480.888582, 1480.642986, 1479.249889, 1480.949159, 1481.935867, 1482.36814, 1488.63324, 1496.836496, 1505.049879, 1508.242881, 1514.837559, 1518.264303, 1521.826623, 1527.460918, 1528.315642, 1528.642625, 1529.379563, 1531.076119, 1528.857808, 1529.771265, 1533.489267, 1538.679403, 1543.416823, 1542.655756, 1540.644381, 1542.118545, 1544.453257, 1546.269504, 1549.280784, 1553.693894, 1559.045045, 1561.222138, 1568.255171, 1571.502821, 1581.337685, 1589.126526, 1594.002946, 1594.790321, 1595.454432, 1596.904306, 1603.150637, 1611.579043, 1616.430971, 1618.044255, 1618.862091, 1616.453899, 1613.317598, 1613.997985, 1619.298152, 1619.303819, 1621.224154, 1623.646885, 1629.525489, 1636.715951, 1642.241464], "activity30": [1202.116128, 1204.884866, 1206.52434, 1210.836774, 1214.290727, 1218.760729, 1225.33291, 1232.574055, 1239.769846, 1244.503889, 1248.481645, 1251.60424, 1252.241708, 1253.02093, 1254.895899, 1258.246649, 1261.239261, 1264.557836, 1268.165403, 1270.582984, 1271.458432, 1271.878215, 1274.004072, 1276.996536, 1280.716483, 1285.977445, 1290.469864, 1295.554796, 1301.556998, 1306.402973, 1309.326171, 1313.12528, 1315.228046, 1315.397444, 1315.445133, 1316.842321, 1318.743469, 1320.198373, 1322.059213, 1321.612899, 1322.928229, 1325.372882, 1326.978348, 1329.522022, 1330.609975, 1330.733207, 1332.402945, 1334.697905, 1336.83547, 1339.798031, 1342.299364, 1345.719193, 1349.675885, 1353.142036, 1353.184894, 1352.427237, 1355.370518, 1358.922255, 1362.815547, 1365.960167, 1369.237446, 1374.226403, 1380.471374, 1385.277521, 1389.514657, 1392.744987, 1394.622388, 1397.43891, 1403.064448, 1409.104609, 1415.016573, 1423.230039, 1433.09762, 1441.915065, 1449.417552, 1456.497317, 1462.877665, 1467.729916, 1471.499517, 1474.803358, 1477.7355, 1478.946773, 1478.337594, 1478.63201, 1478.906527, 1475.691638, 1474.361674, 1474.639172, 1474.144726, 1471.68342, 1471.503058, 1472.971146, 1474.679039, 1475.607419, 1477.231651, 1478.362629, 1478.264147, 1479.009175, 1479.785283, 1479.33881, 1479.647322, 1479.059159, 1477.986309, 1476.400524, 1477.093107, 1477.485452, 1477.840281, 1482.371347, 1488.384394, 1494.605468, 1497.720285, 1503.264159, 1506.690752, 1510.132766, 1514.973016, 1516.559842, 1517.632219, 1518.942378, 1520.876093, 1520.112956, 1521.37991, 1524.531571, 1528.802109, 1532.949919, 1533.569623, 1533.405725, 1535.662021, 1538.572498, 1541.046014, 1544.166894, 1548.0315, 1552.513296, 1554.685735, 1560.030267, 1562.715367, 1569.720051, 1575.409816, 1579.191404, 1580.357922, 1581.570035, 1583.583668, 1588.92321, 1595.85819, 1600.390678, 1602.719358, 1604.685432, 1604.573465, 1603.911611, 1605.744099, 1610.69701, 1611.985153, 1614.462005, 1617.219535, 1622.409885, 1628.455434, 1633.361587], "fairValue": [1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066, 1451.149066], "rateOfChange": [0.0, -0.4206857964922211, -1.5748278332577736, 2.1360741738827893, 1.5081172652761525, 3.219877293310003, 6.3533711217228594, 7.770823325754386, 8.356379160463613, 5.750271738878534, 5.197211276220579, 4.465196710917663, 1.6341840881949494, 2.096475843805355, 3.7669580934387437, 5.8806656534481725, 5.78170872973299, 6.47564439291696, 7.0767757055744935, 5.830930394895274, 4.100966561367964, 3.664982972191781, 5.88532635192973, 7.152333836676668, 8.311232193239553, 10.494443965826074, 9.780036034594225, 10.788726684225892, 12.308242742507332, 11.25145458005124, 9.213006866473933, 11.099628936724045, 10.588415140860077, 4.50708532355213, 5.152522466211184, 5.237619526033679, 2.9080944876575696, 1.1245212415066437, 1.0909938936010848, 0.8494413486940153, 3.5343579689041706, 5.751095253002046, 7.845445850332383, 8.784233127849792, 5.53984760411931, 2.4570478498846215, 4.491141725389532, 4.704432920561046, 4.085917591718885, 6.438801779953298, 7.863260088037541, 9.705093859973243, 8.365135946915577, 6.778065804602954, 1.8460743389440086, -1.0258143137754354, 3.8642990617201978, 3.743613073550339, 2.8492180578267132, 3.067619535145657, 5.249754871046282, 6.0367577196509385, 9.445738431248422, 10.216126039320066, 9.880926554824903, 7.118141300480807, 4.981445351018948, 6.688798690400265, 9.625299670791195, 13.419110226973302, 11.34722441319448, 12.795152913172432, 16.03156277564731, 13.83623345335996, 14.389940249385333, 15.468968205945549, 13.029728548829, 10.754597123180476, 9.912466979384213, 8.550013491773957, 8.76216789378549, 5.7530090808629035, 2.9913078199125573, 4.3889265281430045, 8.401877358164224, 5.574550129764115, 3.5357932632092566, 4.605167331730076, 3.3914337226713966, 2.0883300059866774, 4.426670337104173, 4.2506854488486745, 3.055392308397786, 3.6173301039634644, 4.808738721071408, 5.266858805937368, 5.4237030252056995, 5.277550995873142, 2.14082936886497, 0.18703949558533114, 0.7240749579874726, -2.861202102354289, -5.402545820786434, -5.53943186598635, -2.5439101328302196, -2.9241573053622303, -2.804623197290194, 2.5446260299036396, 4.982342947926269, 5.556298365983153, 2.642698626321188, 6.881423679839582, 6.733296435981508, 5.844258973695365, 7.397692934630913, 7.909101733247526, 5.240265063188465, 3.7587191911454423, 5.246068814480192, 4.627193670417892, 4.331046921497611, 4.499211845662103, 5.405127135018992, 6.209658136678015, 1.8847838395477168, 1.5001187332791086, 5.2244462262497535, 4.976117557953738, 4.4804778894640895, 6.574333783414543, 6.721871900040559, 8.57339377582112, 7.086328070673164, 11.486004636262463, 6.6663086740322886, 11.827305688378448, 11.00350652254857, 4.895457335939941, 0.8540406617663912, 0.5619003166323536, 4.37536859900858, 5.21112478165097, 9.006477734304516, 6.647427903650103, 3.0192084555258796, 5.925288913864032, 4.297044973205962, 3.455197726820085, 5.31357797950237, 11.495077683497742, 5.698656223396332, 4.9432894125609605, 4.08057814368437, 6.5498351636710135, 11.238921972637408, 11.273795873725277], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 6, 3, 8, 1, 6, 9, 7, 5, 1, 3, 4, 0, 5, 6, 8, 4, 5, 5, 4, 3, 4, 5, 7, 8, 7, 3, 7, 8, 3, 1, 7, 3, 2, 4, 6, 4, 4, 7, 1, 8, 7, 4, 4, 2, 2, 5, 4, 5, 6, 4, 7, 6, 3, 1, 2, 9, 7, 3, 4, 4, 7, 7, 4, 4, 3, 3, 5, 7, 2, 6, 7, 6, 4, 4, 5, 4, 2, 3, 5, 6, 2, 2, 5, 7, 2, 7, 8, 4, 2, 7, 8, 5, 6, 6, 2, 4, 6, 5, 2, 4, 4, 3, 3, 8, 5, 4, 8, 3, 5, 1, 8, 1, 6, 9, 2, 4, 5, 6, 1, 7, 7, 4, 6, 0, 4, 7, 5, 4, 5, 6, 6, 2, 7, 7, 4, 6, 3, 2, 4, 6, 7, 5, 2, 2, 2, 2, 4, 5, 7, 0, 7, 4, 7, 6, 4], "declining": [3, 3, 6, 1, 8, 2, 0, 2, 4, 8, 6, 5, 9, 4, 3, 0, 5, 4, 3, 5, 6, 5, 3, 2, 1, 2, 6, 2, 0, 6, 7, 2, 6, 7, 5, 3, 5, 5, 2, 8, 1, 1, 5, 5, 7, 7, 4, 5, 4, 3, 5, 2, 3, 6, 8, 7, 0, 2, 6, 5, 5, 1, 2, 5, 5, 6, 6, 3, 2, 7, 3, 2, 3, 5, 5, 4, 5, 7, 6, 4, 2, 7, 6, 4, 2, 7, 2, 1, 5, 7, 2, 1, 4, 3, 3, 6, 5, 3, 4, 7, 5, 5, 6, 5, 1, 4, 5, 1, 5, 3, 8, 1, 7, 3, 0, 7, 5, 4, 3, 8, 1, 2, 4, 3, 9, 5, 2, 4, 5, 4, 3, 3, 7, 2, 2, 5, 3, 6, 7, 5, 3, 2, 4, 7, 7, 7, 7, 5, 3, 2, 9, 2, 4, 2, 3, 5]}, "constituents": [{"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2711.0, "high": 2831.0, "low": 2710.0, "close": 2764.0}, "weekly_return": 2.67459138}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 902.0, "high": 927.0, "low": 899.0, "close": 920.0}, "weekly_return": 2.10876804}, {"ticker": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3980.0, "high": 4020.0, "low": 3975.0, "close": 3995.0}, "weekly_return": 0.62972292}, {"ticker": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1766.0, "high": 1775.0, "low": 1764.0, "close": 1771.0}, "weekly_return": 0.33994334}, {"ticker": "2267", "name": "Yakult Honsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2854.0, "high": 2933.5, "low": 2803.0, "close": 2840.5}, "weekly_return": -0.21078517}, {"ticker": "2593", "name": "Ito En, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2960.0, "high": 3096.0, "low": 2930.0, "close": 2942.0}, "weekly_return": -0.33875339}, {"ticker": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4586.0, "high": 4727.0, "low": 4534.0, "close": 4547.0}, "weekly_return": -0.8504143}, {"ticker": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1555.0, "high": 1656.0, "low": 1489.0, "close": 1490.0}, "weekly_return": -3.49740933}, {"ticker": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4420.0, "high": 4551.0, "low": 4053.0, "close": 4104.0}, "weekly_return": -7.17032346}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}