{"index": {"name": "Beverages - Non-Alcoholic", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1671.65410625, "weekly_return": 3.16131779, "constituents": 9, "advancing": 7, "declining": 2, "unchanged": 0, "trend_line": 1596.708796, "activity_lines": {"activity_5": 1624.517432, "activity_10": 1624.185383, "activity_20": 1621.226549, "activity_30": 1612.051266}, "fair_value": 1434.762291, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Beverages - Non-Alcoholic advanced 3.16% with 7 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/beverages-non-alcoholic/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/beverages-non-alcoholic/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Beverages - Non-Alcoholic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1239.24013716, 1253.14029175, 1246.26075888, 1222.508591, 1220.39884674, 1210.56445025, 1220.76343694, 1215.62788398, 1201.53852453, 1246.83984323, 1239.1740118, 1260.07054189, 1298.32311103, 1315.62678607, 1322.77508257, 1290.9606862, 1284.20909702, 1275.27293364, 1240.71292366, 1246.35649527, 1266.74906416, 1292.5524392, 1291.34438641, 1299.81576969, 1307.15414174, 1291.94526888, 1270.82651532, 1265.50422339, 1292.60935555, 1308.07652279, 1322.22393857, 1348.87579291, 1340.15459758, 1352.46828345, 1371.01794599, 1358.11706132, 1333.23241592, 1350.55804149, 1328.7623899, 1303.03601931, 1303.02274437, 1326.06822697, 1336.07953841, 1330.42136438, 1337.20647216, 1301.92665522, 1329.59766176, 1348.61510222, 1338.05241725, 1355.83930487, 1336.92505935, 1324.31105455, 1349.34051349, 1360.96470045, 1360.56333052, 1375.13111465, 1370.75496897, 1388.3226218, 1400.73784178, 1396.73880275, 1346.63315674, 1335.03882877, 1391.94217215, 1403.09946048, 1410.08125279, 1399.7788908, 1403.22390468, 1432.08796158, 1454.27381138, 1436.15579912, 1431.7734368, 1420.45966037, 1402.6356411, 1419.41053093, 1465.91657369, 1476.63360255, 1480.47010945, 1521.17245328, 1552.56312112, 1543.43637412, 1529.30774057, 1529.16832329, 1525.15594321, 1507.33096875, 1495.42873878, 1492.70503538, 1490.86280986, 1468.19290855, 1442.63827644, 1458.04065598, 1459.7756293, 1409.46121086, 1441.15834534, 1467.71452699, 1457.90323165, 1429.01098733, 1465.33999198, 1492.96149154, 1498.70759664, 1488.10628425, 1500.62365063, 1495.27325098, 1478.71040818, 1494.32063164, 1497.29935967, 1479.3954525, 1491.18978423, 1477.64864772, 1468.68520708, 1457.93880355, 1490.4035589, 1484.4530873, 1482.38109157, 1545.68690721, 1569.93615803, 1575.64413139, 1530.26179768, 1569.22548492, 1539.77536545, 1543.25230521, 1567.76536101, 1520.93694788, 1516.67883964, 1522.881811, 1534.38585397, 1495.13406113, 1528.80455818, 1560.1330205, 1579.71465068, 1580.51260027, 1528.90717745, 1517.70411601, 1555.96482872, 1568.67978576, 1564.38552921, 1576.65586334, 1591.42565414, 1604.33327498, 1572.76106116, 1625.39771239, 1589.75846342, 1660.02386778, 1645.49496794, 1621.35535268, 1583.34405305, 1584.4976959, 1597.2163943, 1650.99978499, 1678.45490539, 1645.83890408, 1615.09945385, 1615.55391989, 1586.26674359, 1579.89817799, 1620.42725131, 1671.65410625], "weeklyReturn": [1.41626939, 1.12166756, -0.54898346, -1.90587465, -0.172575, -0.80583463, 0.84249845, -0.42068371, -1.15901911, 3.77027601, -0.61482086, 1.68632733, 3.03574823, 1.33277109, 0.54333771, -2.40512516, -0.52298953, -0.69584956, -2.7100089, 0.45486522, 1.63617464, 2.03697605, -0.09346258, 0.65601271, 0.56457017, -1.16351028, -1.63464769, -0.41880555, 2.14184446, 1.19658481, 1.08154344, 2.01568385, -0.64655288, 0.91882577, 1.37154141, -0.94097125, -1.83229017, 1.29952028, -1.61382561, -1.9361152, -0.00101877, 1.76861706, 0.75496202, -0.42349081, 0.5099969, -2.63832233, 2.12538905, 1.43031543, -0.78322458, 1.32931172, -1.39502118, -0.94350874, 1.88999849, 0.86147172, -0.02949158, 1.07071709, -0.31823479, 1.28160417, 0.89426044, -0.28549518, -3.58733114, -0.86098637, 4.26229876, 0.80156263, 0.49759782, -0.73062187, 0.24611129, 2.05698155, 1.54919603, -1.24584601, -0.30514533, -0.79019321, -1.25480644, 1.19595491, 3.27643354, 0.73108041, 0.25981441, 2.74928508, 2.06358377, -0.5878503, -0.9154011, -0.00911637, -0.26238969, -1.16873127, -0.78962286, -0.18213529, -0.12341524, -1.52058936, -1.74055003, 1.0676536, 0.11899348, -3.44672273, 2.24888307, 1.842697, -0.66847436, -1.98176694, 2.5422481, 1.88498913, 0.38487966, -0.70736363, 0.84116078, -0.35654507, -1.10768, 1.05566468, 0.19933661, -1.19574667, 0.79723996, -0.908076, -0.60660162, -0.73170231, 2.22675707, -0.39925237, -0.13957974, 4.27054932, 1.56883329, 0.36357997, -2.88024008, 2.54621054, -1.87672962, 0.22580825, 1.58840234, -2.98695291, -0.27996612, 0.40898384, 0.75541272, -2.55814356, 2.25200522, 2.04921304, 1.25512568, 0.05051226, -3.2651067, -0.73274961, 2.52095994, 0.81717509, -0.27374972, 0.78435487, 0.93677962, 0.81107281, -1.96793362, 3.34676719, -2.19264791, 4.41987924, -0.87522235, -1.4670124, -2.34441509, 0.07286116, 0.80269592, 3.36732023, 1.66293907, -1.94321582, -1.86770711, 0.02813858, -1.81282568, -0.40148138, 2.56529654, 3.16131779], "trendLine": [1147.583483, 1152.777088, 1157.48852, 1162.027192, 1166.109846, 1169.276931, 1172.71242, 1176.126661, 1179.997127, 1185.637703, 1190.785498, 1196.454265, 1203.389053, 1211.240297, 1217.582991, 1222.553894, 1226.872711, 1230.832209, 1234.278522, 1237.687068, 1240.615842, 1244.958941, 1248.37783, 1251.236831, 1254.472805, 1257.257096, 1258.997581, 1259.658566, 1261.693328, 1264.564737, 1267.330864, 1270.522047, 1273.651842, 1277.983832, 1283.004468, 1287.922889, 1291.671855, 1296.169527, 1300.410322, 1302.283528, 1304.411819, 1306.611742, 1307.87029, 1308.363442, 1308.844489, 1309.210021, 1310.722973, 1313.167712, 1316.412362, 1320.061789, 1322.400989, 1323.459609, 1325.392813, 1327.431111, 1329.211417, 1331.984279, 1335.315227, 1339.409174, 1343.013457, 1345.968866, 1346.782507, 1346.321275, 1348.047527, 1349.735233, 1351.037343, 1352.426071, 1354.75912, 1357.476784, 1361.660498, 1366.097824, 1370.389514, 1373.535895, 1375.754432, 1378.720738, 1383.011074, 1388.834639, 1393.863721, 1399.615633, 1406.765989, 1413.019225, 1419.431981, 1426.260557, 1432.121071, 1436.999947, 1441.49546, 1445.414591, 1449.418186, 1452.080528, 1453.47721, 1455.520605, 1459.292021, 1461.772767, 1463.413306, 1465.567141, 1467.161207, 1468.13561, 1470.206147, 1472.235264, 1473.71639, 1475.448073, 1477.74308, 1480.236867, 1482.772692, 1485.269696, 1486.315789, 1486.40785, 1486.765173, 1485.314379, 1482.518449, 1479.66853, 1478.371724, 1476.881216, 1475.455387, 1476.733919, 1479.217499, 1481.982136, 1483.295436, 1486.663188, 1489.901091, 1492.741479, 1496.341137, 1500.056995, 1502.574345, 1504.413254, 1506.962675, 1509.166777, 1511.282263, 1513.521314, 1516.221549, 1519.30176, 1520.244544, 1520.992239, 1523.567387, 1526.046025, 1528.282231, 1531.524244, 1534.86544, 1539.088261, 1542.557456, 1548.13942, 1551.45125, 1557.303609, 1562.740739, 1565.26302, 1565.70995, 1566.005069, 1568.236889, 1570.962699, 1575.58535, 1579.004903, 1580.582706, 1583.736605, 1586.056202, 1587.956748, 1590.824794, 1596.708796], "activity5": [1232.573233, 1239.818162, 1242.468025, 1237.161426, 1231.75544, 1223.173681, 1219.903298, 1217.07952, 1211.601481, 1222.621886, 1229.324281, 1241.084881, 1262.975865, 1285.121724, 1302.044466, 1303.300059, 1298.852677, 1289.817338, 1270.798673, 1258.655457, 1258.404336, 1268.368448, 1277.373653, 1288.131222, 1297.394726, 1297.535429, 1288.9568, 1280.052469, 1281.90586, 1289.3954, 1301.539254, 1320.548481, 1331.447358, 1341.474106, 1353.693479, 1357.416462, 1350.451688, 1350.305015, 1342.199562, 1327.099045, 1316.526231, 1317.308199, 1321.904884, 1325.580744, 1331.407709, 1323.196704, 1324.282441, 1331.472029, 1334.305018, 1342.558232, 1343.264509, 1337.432891, 1340.296866, 1346.98721, 1352.016278, 1361.586339, 1367.150614, 1375.474513, 1385.338011, 1391.216953, 1377.982316, 1362.782766, 1368.932073, 1378.559173, 1390.356096, 1397.829401, 1402.907996, 1413.062271, 1427.935443, 1433.357655, 1435.580776, 1431.899669, 1421.128171, 1417.911792, 1432.521645, 1448.71979, 1463.206092, 1487.259146, 1513.873302, 1528.568369, 1533.385905, 1534.64536, 1531.320807, 1521.789029, 1511.305319, 1503.114217, 1496.749219, 1485.381289, 1469.292684, 1462.651051, 1459.080282, 1440.933333, 1438.77887, 1447.278771, 1450.83649, 1444.772623, 1452.8694, 1466.448092, 1478.488609, 1484.92915, 1493.52861, 1495.570426, 1490.095744, 1490.774542, 1492.738713, 1488.122044, 1488.852032, 1485.340539, 1478.912016, 1470.610387, 1475.754381, 1478.18101, 1480.366087, 1503.337606, 1529.258762, 1549.616085, 1549.16326, 1558.644416, 1552.519239, 1547.947145, 1553.324993, 1543.618621, 1533.114537, 1528.181219, 1528.208819, 1515.743585, 1519.343937, 1532.862603, 1550.011532, 1563.63759, 1556.986723, 1544.349961, 1545.206799, 1550.579836, 1555.257112, 1565.099638, 1576.682181, 1587.652495, 1584.874175, 1599.36932, 1597.917237, 1619.013448, 1630.693479, 1631.582859, 1616.562185, 1604.729637, 1597.487373, 1612.36007, 1636.017486, 1644.996265, 1639.562238, 1632.239582, 1613.932032, 1597.817162, 1601.782433, 1624.517432], "activity10": [1224.328556, 1231.434029, 1235.636299, 1234.474847, 1232.775936, 1229.101244, 1227.24186, 1224.409622, 1219.561988, 1223.49692, 1225.585235, 1231.474122, 1244.192017, 1259.109446, 1273.633508, 1280.511748, 1284.700676, 1286.11129, 1280.153811, 1274.510173, 1272.583063, 1274.846112, 1276.298935, 1279.418895, 1284.160577, 1286.421027, 1284.823802, 1282.502208, 1285.286432, 1289.939297, 1296.042237, 1305.982334, 1313.312699, 1321.994457, 1333.091563, 1340.681894, 1342.544619, 1346.422806, 1344.791714, 1337.825773, 1330.949063, 1328.611553, 1328.508965, 1327.45171, 1328.028964, 1322.80646, 1323.636692, 1327.990727, 1330.459599, 1335.993542, 1337.128471, 1335.353539, 1338.161367, 1342.841574, 1346.893472, 1353.169387, 1357.318649, 1363.913716, 1372.04414, 1378.307731, 1374.717578, 1368.842854, 1373.119142, 1378.649452, 1384.683093, 1387.94325, 1391.381633, 1399.477682, 1410.811788, 1417.878329, 1423.431404, 1425.379424, 1422.533607, 1422.543343, 1430.712158, 1439.814337, 1448.216704, 1462.61502, 1481.101013, 1496.140518, 1506.660626, 1515.382033, 1521.397396, 1521.944213, 1518.728434, 1514.480852, 1509.606112, 1500.420613, 1487.552083, 1479.482618, 1473.281252, 1459.196031, 1453.050418, 1453.26043, 1452.40687, 1446.982456, 1449.321389, 1457.146465, 1465.565949, 1471.038479, 1478.240247, 1483.726523, 1484.641154, 1487.711243, 1490.839172, 1489.995552, 1490.380274, 1487.832975, 1483.934375, 1478.627745, 1479.772298, 1480.020766, 1480.089239, 1491.601119, 1506.588023, 1521.29207, 1525.994809, 1537.071453, 1541.128497, 1544.525164, 1550.827595, 1547.209191, 1542.153243, 1537.601513, 1535.556064, 1527.020295, 1526.070254, 1530.842793, 1539.340945, 1547.258011, 1545.114812, 1541.641205, 1545.182871, 1550.322056, 1553.847777, 1559.059019, 1565.473462, 1573.096181, 1574.174856, 1584.95026, 1588.429708, 1603.578297, 1613.497636, 1617.400133, 1613.433747, 1609.332414, 1607.400993, 1615.143084, 1627.028533, 1631.062094, 1629.135006, 1626.829803, 1620.008203, 1613.105559, 1614.325604, 1624.185383], "activity20": [1198.579527, 1206.275039, 1212.538535, 1215.797152, 1218.176654, 1219.200954, 1220.869296, 1221.733686, 1220.974613, 1224.224167, 1226.254404, 1229.987701, 1236.898332, 1244.935288, 1253.169315, 1257.836732, 1261.468072, 1263.935983, 1262.971519, 1262.500985, 1263.856303, 1267.538091, 1270.917149, 1274.888322, 1279.190257, 1281.630609, 1281.672122, 1280.968356, 1282.608523, 1285.288084, 1289.023415, 1294.901541, 1299.526196, 1305.124385, 1312.313772, 1318.044776, 1321.086022, 1325.543883, 1327.567466, 1326.721637, 1325.60464, 1326.509719, 1328.208658, 1329.155699, 1330.603199, 1328.54761, 1329.079825, 1331.143362, 1331.805163, 1333.944558, 1334.055154, 1332.894411, 1334.234401, 1336.637715, 1338.962343, 1342.724163, 1345.988188, 1350.746644, 1356.50767, 1361.545096, 1361.364351, 1359.871716, 1363.75573, 1368.436331, 1373.435777, 1377.107024, 1380.640404, 1386.572141, 1394.219326, 1399.587551, 1404.155949, 1407.195185, 1408.079045, 1410.306727, 1416.685242, 1423.582745, 1430.362285, 1440.495785, 1452.986254, 1463.884532, 1472.738665, 1480.709642, 1487.374061, 1491.706513, 1494.409078, 1496.445826, 1497.864619, 1496.707045, 1492.943769, 1490.702793, 1488.522839, 1481.417692, 1477.383693, 1475.695413, 1472.842705, 1467.276513, 1465.397001, 1466.220156, 1467.724897, 1468.476444, 1470.683598, 1472.517781, 1472.935956, 1475.061987, 1477.533661, 1478.291293, 1480.235574, 1480.888666, 1480.643069, 1479.249973, 1480.949243, 1481.935954, 1482.368228, 1488.633328, 1496.836584, 1505.049967, 1508.242969, 1514.837647, 1518.26439, 1521.826709, 1527.461005, 1528.315729, 1528.642712, 1529.379651, 1531.076208, 1528.857897, 1529.771354, 1533.489356, 1538.679493, 1543.416913, 1542.655846, 1540.64447, 1542.118634, 1544.453347, 1546.269593, 1549.280874, 1553.693984, 1559.045135, 1561.222229, 1568.255262, 1571.502912, 1581.337776, 1589.126617, 1594.003037, 1594.790412, 1595.454523, 1596.904398, 1603.150729, 1611.579135, 1616.431064, 1618.044348, 1619.290475, 1617.281396, 1614.521492, 1615.568079, 1621.226549], "activity30": [1175.124369, 1181.934485, 1187.96569, 1192.160533, 1195.926446, 1198.794485, 1202.116195, 1204.884935, 1206.52441, 1210.836843, 1214.290799, 1218.760802, 1225.332985, 1232.574129, 1239.769922, 1244.503967, 1248.481722, 1251.604317, 1252.241782, 1253.021006, 1254.895974, 1258.246722, 1261.239331, 1264.557908, 1268.165477, 1270.583055, 1271.458501, 1271.878285, 1274.004142, 1276.996606, 1280.716555, 1285.977518, 1290.46994, 1295.554872, 1301.557073, 1306.403047, 1309.326242, 1313.125351, 1315.228116, 1315.397516, 1315.445207, 1316.842395, 1318.743543, 1320.198451, 1322.059292, 1321.61298, 1322.928312, 1325.372965, 1326.97843, 1329.522104, 1330.610057, 1330.733287, 1332.403023, 1334.697983, 1336.835546, 1339.798107, 1342.299442, 1345.719273, 1349.675962, 1353.142113, 1353.184971, 1352.427314, 1355.370598, 1358.922335, 1362.815627, 1365.960243, 1369.237522, 1374.22648, 1380.471449, 1385.277598, 1389.514734, 1392.745066, 1394.622469, 1397.438992, 1403.064529, 1409.104692, 1415.016658, 1423.230125, 1433.097705, 1441.915149, 1449.417634, 1456.497398, 1462.877745, 1467.729997, 1471.499596, 1474.80344, 1477.735583, 1478.946856, 1478.337678, 1478.632094, 1478.906612, 1475.691721, 1474.361758, 1474.639256, 1474.14481, 1471.683506, 1471.503143, 1472.97123, 1474.679123, 1475.607503, 1477.231734, 1478.362712, 1478.264231, 1479.009259, 1479.785367, 1479.338893, 1479.647405, 1479.059242, 1477.986393, 1476.400609, 1477.093192, 1477.485538, 1477.840368, 1482.371434, 1488.384482, 1494.605555, 1497.720372, 1503.264246, 1506.690838, 1510.132852, 1514.973102, 1516.559929, 1517.632306, 1518.942465, 1520.876181, 1520.113045, 1521.379998, 1524.53166, 1528.802198, 1532.950008, 1533.569712, 1533.405813, 1535.66211, 1538.572587, 1541.046103, 1544.166983, 1548.03159, 1552.513386, 1554.685824, 1560.030357, 1562.715457, 1569.720142, 1575.409907, 1579.191495, 1580.358013, 1581.570126, 1583.58376, 1588.923301, 1595.858282, 1600.39077, 1602.71945, 1604.975658, 1605.138892, 1604.741601, 1606.836472, 1612.051266], "fairValue": [1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291, 1434.762291], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 5, 2, 1, 4, 3, 6, 6, 3, 8, 1, 6, 9, 7, 5, 1, 3, 4, 0, 5, 6, 8, 4, 5, 5, 4, 3, 4, 5, 7, 8, 7, 3, 7, 8, 3, 1, 7, 3, 2, 4, 6, 4, 4, 7, 1, 8, 7, 4, 4, 2, 2, 5, 4, 5, 6, 4, 7, 6, 3, 1, 2, 9, 7, 3, 4, 4, 7, 7, 4, 4, 3, 3, 5, 7, 2, 6, 7, 6, 4, 4, 5, 4, 2, 3, 5, 6, 2, 2, 5, 7, 2, 7, 8, 4, 2, 7, 8, 5, 6, 6, 2, 4, 6, 5, 2, 4, 4, 3, 3, 8, 5, 4, 8, 3, 5, 1, 8, 1, 6, 9, 2, 4, 5, 6, 1, 7, 7, 4, 6, 0, 4, 7, 5, 4, 5, 6, 6, 2, 7, 7, 4, 6, 3, 2, 4, 6, 7, 5, 2, 2, 3, 2, 4, 5, 7], "declining": [3, 4, 7, 7, 5, 6, 3, 3, 6, 1, 8, 2, 0, 2, 4, 8, 6, 5, 9, 4, 3, 0, 5, 4, 3, 5, 6, 5, 3, 2, 1, 2, 6, 2, 0, 6, 7, 2, 6, 7, 5, 3, 5, 5, 2, 8, 1, 1, 5, 5, 7, 7, 4, 5, 4, 3, 5, 2, 3, 6, 8, 7, 0, 2, 6, 5, 5, 1, 2, 5, 5, 6, 6, 3, 2, 7, 3, 2, 3, 5, 5, 4, 5, 7, 6, 4, 2, 7, 6, 4, 2, 7, 2, 1, 5, 7, 2, 1, 4, 3, 3, 6, 5, 3, 4, 7, 5, 5, 6, 5, 1, 4, 5, 1, 5, 3, 8, 1, 7, 3, 0, 7, 5, 4, 3, 8, 1, 2, 4, 3, 9, 5, 2, 4, 5, 4, 3, 3, 7, 2, 2, 5, 3, 6, 7, 5, 3, 2, 4, 7, 7, 6, 7, 5, 3, 2]}, "constituents": [{"ticker": "2585", "name": "Lifedrink Company, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1600.0, "high": 1777.0, "low": 1538.0, "close": 1729.0}, "weekly_return": 15.57486631}, {"ticker": "2590", "name": "DyDo Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2790.0, "low": 2471.0, "close": 2683.0}, "weekly_return": 5.1744414}, {"ticker": "9959", "name": "Aseed Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 856.0, "high": 899.0, "low": 855.0, "close": 899.0}, "weekly_return": 3.93063584}, {"ticker": "2587", "name": "Suntory Beverage & Food Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4180.0, "high": 4336.0, "low": 4158.0, "close": 4329.0}, "weekly_return": 3.8378508}, {"ticker": "2593", "name": "Ito En, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2919.5, "high": 3039.0, "low": 2832.5, "close": 3008.0}, "weekly_return": 3.49217272}, {"ticker": "2573", "name": "Hokkaido Coca-Cola Bottling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4210.0, "high": 4310.0, "low": 4210.0, "close": 4280.0}, "weekly_return": 1.66270784}, {"ticker": "2579", "name": "Coca-Cola Bottlers Japan Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3520.0, "high": 3576.0, "low": 3390.0, "close": 3537.0}, "weekly_return": 0.62588905}, {"ticker": "25935", "name": "ITO EN LTD NPV PRF STOCK TYPE 1", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1793.0, "high": 1793.0, "low": 1770.0, "close": 1770.0}, "weekly_return": -1.39275766}, {"ticker": "2267", "name": "Yakult Honsha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2806.5, "high": 2827.5, "low": 2641.0, "close": 2681.5}, "weekly_return": -4.4539462}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}