{"index": {"name": "Confectioners", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 16, "latest": {"week_ending": "2026-05-29", "index_value": 2139.30105207, "weekly_return": 0.00889874, "constituents": 16, "advancing": 8, "declining": 7, "unchanged": 1, "trend_line": 2175.227324, "activity_lines": {"activity_5": 2148.920586, "activity_10": 2170.709362, "activity_20": 2198.010145, "activity_30": 2194.60206}, "fair_value": 1791.830448, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Confectioners advanced 0.01% with 8 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1365.00356486, 1376.59854498, 1376.0481689, 1391.73785482, 1388.16019138, 1398.57663164, 1420.81730191, 1416.16676644, 1413.24944099, 1456.5481412, 1439.14887456, 1467.41707886, 1501.33220295, 1509.21622595, 1517.1540741, 1529.30181654, 1513.46670901, 1496.27559409, 1474.141534, 1452.96433358, 1476.45269239, 1491.27877336, 1496.75148201, 1504.62967304, 1501.29009008, 1499.0797818, 1491.4850176, 1465.28442473, 1481.15277753, 1500.261793, 1512.06154431, 1517.86825064, 1517.49770243, 1569.10685919, 1591.71278962, 1592.98147864, 1604.37595537, 1622.08062965, 1629.94824422, 1627.36767974, 1644.32358407, 1666.88312553, 1670.39466057, 1629.5089924, 1630.58546767, 1578.63922674, 1596.57321835, 1594.92950837, 1601.04129479, 1607.6446517, 1625.90676026, 1624.36266732, 1636.80808084, 1655.64430232, 1651.30919661, 1707.13734464, 1719.43167289, 1746.21111542, 1762.37004587, 1729.54009014, 1646.48732113, 1640.54868683, 1673.88152045, 1688.05187704, 1696.46199164, 1711.40233163, 1708.53213854, 1751.36480551, 1763.85418625, 1733.23206131, 1718.69647868, 1722.57286554, 1686.3889578, 1703.41335672, 1724.32232384, 1706.28482958, 1711.97162276, 1718.80116146, 1735.07712154, 1750.38575881, 1746.81130188, 1774.25839366, 1781.44813748, 1759.91073124, 1752.91497572, 1786.19058614, 1825.33621532, 1824.53562642, 1827.69731589, 1809.29867407, 1807.37873315, 1820.80440411, 1819.39868246, 1845.03815281, 1853.60752161, 1759.38119212, 1807.96115227, 1838.42919516, 1881.14386155, 1862.74135467, 1871.76408445, 1861.11901858, 1842.86495684, 1875.93894022, 1856.12449085, 1861.78646583, 1874.66244041, 1887.2756133, 1895.52802427, 1901.82542373, 1908.95963991, 1936.7747718, 1961.53696405, 1998.87448006, 2014.52315699, 2048.52078817, 2033.41228322, 2061.94813566, 2078.62211713, 2110.87966555, 2130.91165204, 2047.76643169, 2029.83560763, 2030.14110505, 2073.16601708, 2022.71254799, 2040.11211021, 2064.69616539, 2087.15948827, 2124.77683169, 2077.09506726, 2078.73970099, 2101.72139538, 2135.65589333, 2146.10383767, 2166.26039624, 2183.7128957, 2228.55294853, 2185.71813685, 2233.51902442, 2248.53294169, 2267.22623375, 2318.64413663, 2247.59502705, 2206.19989567, 2215.42148896, 2227.90099922, 2242.8331544, 2234.77623548, 2232.01850466, 2185.37903465, 2174.1299066, 2165.04873845, 2158.87778566, 2139.11069812, 2139.30105207], "weeklyReturn": [0.92843111, 0.84944687, -0.03998087, 1.14019889, -0.25706446, 0.75037739, 1.59023608, -0.32731411, -0.20600155, 3.06376914, -1.19455486, 1.96423072, 2.3112123, 0.52513514, 0.52595831, 0.80069273, -1.03544685, -1.13587665, -1.47927696, -1.43657851, 1.61658193, 1.00416905, 0.36698093, 0.52635265, -0.22195382, -0.14722726, -0.50662842, -1.75667825, 1.08295376, 1.2901448, 0.78651282, 0.38402579, -0.02441241, 3.40093805, 1.44068776, 0.0797059, 0.71529248, 1.10352404, 0.48503227, -0.15832187, 1.04192215, 1.37196484, 0.21066474, -2.44766516, 0.06606133, -3.18574168, 1.13604117, -0.10295237, 0.38320104, 0.41244139, 1.1359543, -0.09496811, 0.7661721, 1.15078986, -0.26183799, 3.38084159, 0.72017218, 1.55745895, 0.92537095, -1.86282988, -4.80201468, -0.36068509, 2.03181008, 0.84655673, 0.49821423, 0.88067638, -0.16771001, 2.50698632, 0.71312274, -1.73609163, -0.8386403, 0.22554226, -2.10057342, 1.00951793, 1.22747465, -1.04606279, 0.3332851, 0.39892827, 0.94693676, 0.88230299, -0.20420967, 1.57126827, 0.4052253, -1.20898306, -0.39750627, 1.89830145, 2.19157068, -0.04385981, 0.17328735, -1.00665694, -0.1061152, 0.74282555, -0.07720333, 1.40922771, 0.46445483, -5.08340241, 2.76119583, 1.68521557, 2.32343277, -0.97826154, 0.4843791, -0.56871835, -0.98081109, 1.79470467, -1.0562417, 0.30504285, 0.69159245, 0.67282368, 0.43726581, 0.33222402, 0.37512466, 1.45708329, 1.2785272, 1.90348266, 0.78287442, 1.68762673, -0.73753242, 1.40334809, 0.80865184, 1.5518717, 0.94898761, -3.90186145, -0.87562838, 0.01505035, 2.11930648, -2.43364346, 0.86020934, 1.20503452, 1.08797233, 1.80232242, -2.24408341, 0.07917951, 1.10555903, 1.61460496, 0.48921478, 0.93921637, 0.80565104, 2.05338591, -1.92209082, 2.18696486, 0.67220906, 0.83135505, 2.26787703, -3.06425244, -1.84175222, 0.41798539, 0.56330185, 0.67023423, -0.35922953, -0.12340076, -2.08956467, -0.51474494, -0.41769207, -0.28502604, -0.91561865, 0.00889874], "trendLine": [1217.307402, 1225.049764, 1232.047433, 1240.468187, 1248.140568, 1255.571197, 1263.559289, 1271.40198, 1279.659167, 1289.155246, 1297.873429, 1307.647203, 1318.696613, 1329.759078, 1340.804076, 1351.765605, 1361.595886, 1370.932806, 1380.520564, 1389.023889, 1397.525385, 1406.764672, 1415.753577, 1424.544766, 1432.204518, 1439.568802, 1445.724208, 1450.539849, 1455.439226, 1460.366385, 1465.268318, 1469.977308, 1474.692292, 1480.604593, 1487.389679, 1493.869841, 1499.988463, 1506.852258, 1514.075551, 1519.769536, 1526.608693, 1533.257561, 1538.892977, 1542.902735, 1546.683782, 1548.328362, 1551.098579, 1554.387043, 1558.617035, 1563.773046, 1568.754848, 1573.190978, 1577.859531, 1582.893352, 1587.893989, 1594.829241, 1602.427463, 1611.791686, 1621.165595, 1628.808205, 1633.289064, 1637.378412, 1642.591206, 1646.55604, 1650.04768, 1653.995041, 1657.466914, 1661.776387, 1666.239918, 1669.768731, 1672.247827, 1674.104152, 1674.637295, 1677.100774, 1680.225336, 1684.480189, 1688.326803, 1692.455858, 1696.923719, 1701.681756, 1705.711907, 1710.708431, 1715.529767, 1719.005314, 1722.392174, 1725.027282, 1728.557433, 1731.16825, 1733.345826, 1736.004445, 1741.367492, 1747.376016, 1752.226588, 1757.459464, 1762.697648, 1764.296944, 1767.611244, 1770.513391, 1774.423046, 1778.740023, 1783.842276, 1788.460481, 1793.676348, 1799.427201, 1803.820606, 1809.003994, 1814.427022, 1820.042837, 1825.3912, 1830.439189, 1835.844133, 1841.261346, 1847.264307, 1855.229765, 1863.950038, 1872.694378, 1879.630247, 1887.543997, 1895.908157, 1905.960857, 1916.745288, 1924.310689, 1931.325253, 1937.495351, 1944.813968, 1953.59168, 1961.330045, 1968.872277, 1975.739465, 1984.473981, 1991.318347, 1998.572369, 2007.200917, 2015.858149, 2025.524127, 2035.673258, 2045.97494, 2057.350851, 2067.023855, 2078.080309, 2089.399419, 2100.414467, 2112.31804, 2120.608725, 2126.997949, 2132.561306, 2139.044263, 2145.073764, 2150.278901, 2154.316862, 2156.132442, 2160.344558, 2164.851662, 2169.142885, 2171.341041, 2175.227324], "activity5": [1345.718236, 1359.300412, 1368.047416, 1378.342116, 1383.606503, 1389.962158, 1401.493166, 1408.526078, 1411.911975, 1428.296667, 1434.322406, 1447.066064, 1468.008112, 1485.900471, 1500.040994, 1514.190369, 1517.051179, 1511.111642, 1498.131192, 1480.429988, 1474.837553, 1477.71042, 1483.886719, 1492.657355, 1498.282255, 1499.948668, 1497.575021, 1486.454093, 1482.72042, 1486.921544, 1495.124473, 1504.397519, 1511.788167, 1532.900983, 1555.685503, 1572.796186, 1588.310365, 1603.958923, 1615.257824, 1621.640444, 1631.298039, 1645.052675, 1655.810677, 1649.719189, 1644.015808, 1620.782495, 1607.906136, 1599.169202, 1597.500539, 1599.930842, 1609.977902, 1616.359095, 1625.03613, 1637.200001, 1644.278635, 1667.055683, 1688.515468, 1712.5638, 1734.704906, 1738.787645, 1709.970734, 1683.217613, 1672.834303, 1671.996417, 1678.916448, 1693.021799, 1701.842751, 1720.409029, 1737.972882, 1740.275872, 1735.28233, 1731.09464, 1713.9096, 1706.731082, 1710.551609, 1708.95362, 1710.078672, 1714.186986, 1721.559807, 1731.924589, 1739.360324, 1753.243324, 1765.370454, 1766.141983, 1762.92602, 1770.633313, 1788.763863, 1803.222362, 1815.862259, 1817.850169, 1815.439185, 1816.090882, 1816.576126, 1825.950323, 1837.024921, 1813.736818, 1809.841872, 1816.959157, 1837.045963, 1848.591553, 1862.535798, 1865.439494, 1858.714646, 1862.718741, 1860.465014, 1860.539736, 1865.571625, 1873.90501, 1882.028488, 1890.94516, 1899.193176, 1913.568023, 1932.056113, 1958.039285, 1982.348919, 2010.477914, 2024.266664, 2041.124865, 2056.846981, 2078.005104, 2099.416789, 2087.620676, 2068.890678, 2052.403348, 2053.489723, 2040.272518, 2040.068441, 2048.569337, 2062.23397, 2084.636492, 2087.704371, 2087.694961, 2092.770942, 2106.690074, 2120.858761, 2140.3245, 2159.663384, 2186.950739, 2191.504386, 2208.65418, 2224.980934, 2242.053949, 2270.698709, 2269.654353, 2250.686494, 2236.613774, 2228.908322, 2228.801937, 2231.063978, 2233.261361, 2218.191014, 2201.373787, 2185.114244, 2171.983345, 2157.323313, 2148.920586], "activity10": [1317.268567, 1332.813987, 1345.304822, 1357.939894, 1367.181866, 1376.196598, 1387.065535, 1395.016293, 1400.702964, 1412.824345, 1419.889474, 1430.746181, 1446.118028, 1460.645442, 1474.480131, 1488.178157, 1496.620251, 1500.252153, 1498.403156, 1491.59663, 1489.125876, 1488.67252, 1488.780354, 1490.403872, 1491.503586, 1492.48986, 1492.644761, 1488.435584, 1487.675038, 1490.261381, 1494.13318, 1498.41331, 1502.142623, 1514.878214, 1530.551662, 1544.811732, 1559.436222, 1575.22718, 1589.597774, 1600.793802, 1612.761706, 1626.42658, 1638.020554, 1639.400825, 1639.878599, 1630.204825, 1624.052545, 1617.743277, 1613.0389, 1610.060714, 1610.761511, 1611.516416, 1615.307223, 1623.133462, 1629.696313, 1646.032941, 1662.268572, 1681.139402, 1700.197645, 1710.353555, 1703.192681, 1694.577864, 1691.72927, 1690.783042, 1690.776698, 1692.665819, 1693.955541, 1703.231195, 1714.683941, 1720.542044, 1723.690187, 1726.230234, 1720.70004, 1718.037783, 1718.897857, 1715.971835, 1714.172821, 1713.553005, 1716.484521, 1722.722644, 1727.998981, 1737.75452, 1747.877548, 1752.356336, 1754.535943, 1762.245794, 1775.620201, 1786.787871, 1796.60795, 1801.398817, 1804.76946, 1809.479908, 1813.08848, 1820.668763, 1828.259342, 1816.887088, 1814.834997, 1818.63846, 1829.955617, 1836.955107, 1844.623409, 1849.185601, 1849.69588, 1855.792952, 1857.725563, 1860.641861, 1864.037332, 1868.513356, 1873.601702, 1879.573499, 1886.131807, 1897.071129, 1911.137108, 1929.834054, 1949.141023, 1971.749403, 1988.215612, 2006.983798, 2025.607753, 2046.767732, 2067.768906, 2069.617275, 2066.187464, 2061.571404, 2064.209572, 2056.608148, 2052.639522, 2053.018908, 2057.432571, 2068.530526, 2070.706394, 2074.159769, 2081.228484, 2093.160093, 2105.072878, 2119.324349, 2134.139041, 2154.495547, 2164.084691, 2180.57293, 2197.813841, 2215.33648, 2238.780801, 2245.363053, 2242.38366, 2239.988264, 2238.968033, 2239.859318, 2239.02607, 2236.79945, 2226.120208, 2214.543924, 2203.009179, 2193.145085, 2181.300017, 2170.709362], "activity20": [1274.583462, 1287.311176, 1299.022689, 1311.246562, 1322.108773, 1332.999425, 1345.064805, 1355.724139, 1365.153257, 1377.626344, 1387.210531, 1398.450065, 1411.713341, 1424.421534, 1436.607987, 1448.781575, 1458.251102, 1465.099363, 1469.004091, 1470.225419, 1473.20508, 1477.066039, 1480.902111, 1484.91371, 1488.069673, 1490.476417, 1491.681264, 1490.054303, 1489.70472, 1490.851694, 1492.914293, 1495.18271, 1497.175592, 1504.006653, 1512.705467, 1521.170067, 1530.416618, 1540.916428, 1551.566463, 1561.228793, 1571.675478, 1583.471307, 1594.765356, 1601.33866, 1607.419822, 1607.93803, 1609.785383, 1610.975773, 1612.130879, 1613.343979, 1615.784981, 1617.536806, 1619.966792, 1623.62256, 1626.453377, 1634.317368, 1642.808649, 1653.302468, 1664.744135, 1672.42856, 1671.716662, 1670.428876, 1672.441048, 1675.786174, 1679.653487, 1684.629992, 1688.70094, 1696.318052, 1704.379699, 1708.749653, 1711.137231, 1713.452133, 1711.853281, 1711.639701, 1713.189979, 1712.674719, 1712.705118, 1713.421473, 1715.818444, 1719.803346, 1723.348558, 1729.030046, 1734.759559, 1737.925668, 1740.08333, 1745.141274, 1753.571238, 1761.368746, 1769.118935, 1774.812857, 1779.961706, 1785.966893, 1791.370433, 1798.582448, 1805.936189, 1803.700351, 1805.838335, 1810.420945, 1818.501961, 1824.134801, 1830.091923, 1834.440215, 1836.636403, 1841.690034, 1844.304058, 1846.965845, 1850.493934, 1854.988391, 1859.97003, 1865.228419, 1870.725652, 1878.388228, 1887.856867, 1900.204612, 1913.310152, 1928.887298, 1941.648683, 1956.054191, 1970.983322, 1988.044227, 2005.83133, 2014.465804, 2020.503784, 2025.680522, 2034.220575, 2036.922004, 2040.51422, 2045.659919, 2052.100122, 2061.210399, 2064.717882, 2067.581351, 2071.957531, 2078.898022, 2086.182215, 2094.759506, 2104.438275, 2117.671807, 2126.032478, 2138.435633, 2151.684689, 2166.153956, 2184.47512, 2194.654423, 2199.855838, 2205.302005, 2211.019035, 2217.263943, 2221.893253, 2225.556986, 2224.26819, 2221.39241, 2217.197518, 2212.113357, 2205.036037, 2198.010145], "activity30": [1248.724163, 1259.001011, 1268.742844, 1279.045452, 1288.573968, 1298.279521, 1308.94056, 1318.786203, 1327.937652, 1339.349844, 1349.026853, 1359.965153, 1372.460959, 1384.752547, 1396.842547, 1409.003691, 1419.436021, 1428.125034, 1434.783662, 1439.457453, 1445.098021, 1451.146627, 1456.952228, 1462.686169, 1467.63748, 1471.952014, 1475.301447, 1476.563396, 1478.538424, 1481.430202, 1484.765374, 1488.158918, 1491.22475, 1497.316012, 1504.484283, 1511.296657, 1518.426084, 1526.302998, 1534.244675, 1541.553844, 1549.589589, 1558.639553, 1567.487107, 1573.333302, 1578.990252, 1581.051894, 1584.164465, 1586.992267, 1590.002219, 1593.165291, 1597.173918, 1600.761519, 1604.865848, 1609.884221, 1614.298146, 1621.991266, 1630.030132, 1639.306497, 1649.02123, 1656.013133, 1657.153721, 1657.622084, 1659.977123, 1662.91007, 1666.129808, 1670.088173, 1673.606695, 1679.664624, 1686.250288, 1690.572362, 1693.728991, 1696.975768, 1697.768336, 1699.624856, 1702.671407, 1704.352665, 1706.126306, 1708.092394, 1710.842153, 1714.291316, 1717.2029, 1721.625254, 1726.189106, 1729.052394, 1731.240114, 1735.356141, 1741.827685, 1748.019826, 1754.247508, 1759.147692, 1763.752485, 1768.877447, 1773.52407, 1779.511913, 1785.715014, 1785.501049, 1788.318094, 1792.886995, 1800.024444, 1805.7224, 1811.723952, 1816.709548, 1820.219514, 1825.526778, 1829.184668, 1832.924401, 1837.16043, 1841.860339, 1846.730351, 1851.661591, 1856.727427, 1863.239081, 1870.998798, 1880.7801, 1891.057093, 1902.964883, 1913.33378, 1925.096225, 1937.423845, 1951.292975, 1965.805929, 1974.258906, 1981.066966, 1987.442182, 1996.195128, 2001.220843, 2006.802806, 2013.471588, 2021.103021, 2030.718335, 2036.693889, 2042.333976, 2048.988752, 2057.27617, 2065.679118, 2074.758877, 2084.309821, 2096.089048, 2104.370808, 2115.112432, 2126.109376, 2137.582074, 2151.661407, 2160.388955, 2165.910966, 2171.61571, 2177.766658, 2184.462716, 2190.249972, 2195.523495, 2197.527506, 2198.688633, 2198.992128, 2198.606717, 2196.669156, 2194.60206], "fairValue": [1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448, 1791.830448], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [11, 9, 8, 12, 8, 8, 14, 10, 7, 15, 3, 13, 15, 10, 9, 10, 6, 5, 1, 4, 12, 11, 8, 11, 8, 9, 4, 4, 13, 15, 12, 11, 10, 12, 11, 6, 9, 10, 6, 8, 11, 10, 7, 2, 9, 2, 14, 10, 9, 7, 12, 9, 12, 12, 7, 15, 12, 13, 11, 4, 0, 10, 14, 10, 11, 8, 8, 13, 11, 2, 4, 8, 1, 11, 11, 4, 11, 8, 10, 10, 9, 12, 6, 2, 3, 13, 14, 7, 8, 3, 7, 10, 9, 14, 11, 0, 13, 15, 12, 4, 11, 4, 6, 11, 2, 6, 7, 11, 11, 10, 7, 14, 11, 15, 8, 10, 5, 14, 11, 9, 13, 1, 6, 9, 15, 3, 9, 11, 10, 11, 2, 9, 10, 15, 13, 11, 12, 15, 2, 13, 9, 9, 14, 2, 2, 9, 10, 9, 6, 3, 1, 8, 6, 6, 6, 8], "declining": [5, 7, 8, 3, 8, 7, 2, 5, 9, 1, 10, 3, 1, 5, 7, 6, 10, 10, 15, 12, 3, 4, 7, 5, 8, 7, 10, 12, 3, 1, 4, 4, 4, 4, 5, 10, 7, 5, 10, 7, 3, 6, 9, 14, 7, 14, 2, 6, 7, 9, 4, 6, 3, 4, 8, 1, 4, 2, 5, 12, 16, 6, 2, 4, 5, 8, 8, 3, 5, 14, 10, 7, 15, 5, 5, 12, 5, 5, 4, 6, 7, 4, 9, 12, 12, 3, 1, 9, 7, 13, 9, 6, 7, 2, 5, 16, 3, 1, 4, 11, 5, 12, 10, 5, 14, 9, 8, 5, 4, 6, 8, 2, 5, 1, 8, 4, 11, 1, 5, 6, 3, 15, 10, 7, 0, 13, 6, 5, 6, 5, 14, 7, 6, 1, 3, 5, 4, 1, 14, 3, 7, 6, 1, 14, 13, 6, 6, 7, 10, 12, 13, 7, 10, 8, 10, 7]}, "constituents": [{"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2037.0, "high": 2105.0, "low": 2000.0, "close": 2085.0}, "weekly_return": 4.01596408}, {"ticker": "2216", "name": "Kanro Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1095.0, "high": 1138.0, "low": 1066.0, "close": 1100.0}, "weekly_return": 1.85185185}, {"ticker": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1274.0, "high": 1295.0, "low": 1250.0, "close": 1287.0}, "weekly_return": 1.02040816}, {"ticker": "2208", "name": "Bourbon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2885.0, "high": 3045.0, "low": 2803.0, "close": 2912.0}, "weekly_return": 0.93587522}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2335.0, "high": 2363.0, "low": 2315.0, "close": 2346.0}, "weekly_return": 0.60034305}, {"ticker": "2916", "name": "Semba Tohka Industries Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 708.0, "high": 720.0, "low": 708.0, "close": 711.0}, "weekly_return": 0.42372881}, {"ticker": "2114", "name": "Fuji Nihon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 620.0, "low": 614.0, "close": 617.0}, "weekly_return": 0.16233766}, {"ticker": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2232.0, "high": 2257.0, "low": 2218.0, "close": 2233.0}, "weekly_return": 0.04480287}, {"ticker": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4300.0, "high": 4355.0, "low": 4205.0, "close": 4280.0}, "weekly_return": 0.0}, {"ticker": "2207", "name": "Meito Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3015.0, "high": 3040.0, "low": 2958.0, "close": 3000.0}, "weekly_return": -0.49751244}, {"ticker": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2617.0, "high": 2628.0, "low": 2592.0, "close": 2600.0}, "weekly_return": -0.64959878}, {"ticker": "2217", "name": "Morozoff Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1507.0, "high": 1508.0, "low": 1471.0, "close": 1490.0}, "weekly_return": -0.99667774}, {"ticker": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3280.0, "high": 3310.0, "low": 3245.0, "close": 3250.0}, "weekly_return": -1.06544901}, {"ticker": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2536.0, "high": 2544.5, "low": 2478.0, "close": 2491.5}, "weekly_return": -1.6965871}, {"ticker": "2221", "name": "Iwatsuka Confectionery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3100.0, "low": 3035.0, "close": 3035.0}, "weekly_return": -1.77993528}, {"ticker": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 447.0, "high": 451.0, "low": 434.0, "close": 439.0}, "weekly_return": -2.22717149}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}