{"index": {"name": "Confectioners", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Confectioners", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2259.04196433, "weekly_return": 0.7635959, "constituents": 16, "advancing": 11, "declining": 5, "unchanged": 0, "trend_line": 2196.517451, "activity_lines": {"activity_5": 2220.561753, "activity_10": 2188.190361, "activity_20": 2187.079123, "activity_30": 2195.946936}, "fair_value": 1822.696775, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Confectioners advanced 0.76% with 11 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/confectioners/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/confectioners/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Confectioners", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1420.81723141, 1416.16669187, 1413.24932713, 1456.54805566, 1439.14877521, 1467.41699061, 1501.3321085, 1509.2161837, 1517.15393837, 1529.30173258, 1513.46658318, 1496.27552438, 1474.1414758, 1452.9642632, 1476.45257081, 1491.27871974, 1496.75143308, 1504.62955036, 1501.29004234, 1499.07969605, 1491.48496047, 1465.28432888, 1481.15270121, 1500.26170632, 1512.06146079, 1517.86814068, 1517.49764531, 1569.10681882, 1591.71271171, 1592.98140769, 1604.37588781, 1622.08058099, 1629.94818036, 1627.36759714, 1644.32351517, 1666.88298593, 1670.39460718, 1629.50889857, 1630.58540401, 1578.63915335, 1596.573169, 1594.92941405, 1601.04122253, 1607.64457547, 1625.90666199, 1624.36257279, 1636.80802312, 1655.64422353, 1651.30911629, 1707.13722034, 1719.43158068, 1746.21103227, 1762.37000496, 1729.54002447, 1646.48724987, 1640.54863355, 1673.88142116, 1688.05177912, 1696.46188963, 1711.40224206, 1708.53204356, 1751.36471864, 1763.85406647, 1733.23199232, 1718.69639768, 1722.57276701, 1686.38883818, 1703.41327151, 1724.32222154, 1706.2847344, 1711.97150541, 1718.80108315, 1735.07701689, 1750.38563283, 1746.81122518, 1774.25831719, 1781.44803186, 1759.9106231, 1752.91487642, 1786.19048442, 1825.33614615, 1824.53551148, 1827.69722756, 1809.29857388, 1807.37865798, 1820.80431341, 1819.39860024, 1845.03803116, 1853.60742932, 1759.38111698, 1807.96107062, 1838.42911561, 1881.14376885, 1862.74127454, 1871.76402362, 1861.11892193, 1842.86485488, 1875.93886157, 1856.12440688, 1861.7863745, 1874.66235442, 1887.27552083, 1895.52793139, 1901.82534392, 1908.95954012, 1936.77466436, 1961.5368538, 1998.87438051, 2014.52305938, 2048.52068892, 2033.41217279, 2061.94804759, 2078.6219915, 2110.87956081, 2130.91153565, 2047.76633201, 2029.83550881, 2030.14100623, 2073.16591616, 2022.71244952, 2040.11201089, 2064.69606488, 2087.15938666, 2124.77672826, 2077.09496615, 2078.7395998, 2101.72129307, 2135.65578936, 2146.10373319, 2166.26029079, 2183.7127894, 2228.55284004, 2185.71803045, 2233.51891569, 2248.53283223, 2267.22612338, 2318.64402375, 2247.59491764, 2206.19978827, 2215.42138111, 2227.90089076, 2242.83304521, 2234.77612669, 2232.01839601, 2185.37892826, 2172.23391992, 2163.16066914, 2156.99509057, 2137.24524537, 2137.4354345, 2112.93185233, 2157.2131541, 2160.40763838, 2189.165701, 2241.92273427, 2259.04196433], "weeklyReturn": [1.59023646, -0.32731441, -0.20600433, 3.06377139, -1.19455588, 1.96423163, 2.31121202, 0.52513865, 0.52595213, 0.80069622, -1.03544965, -1.13587303, -1.47927626, -1.43657939, 1.61657848, 1.00417373, 0.36698125, 0.52634774, -0.22194885, -0.1472298, -0.50662654, -1.75668091, 1.08295517, 1.29014416, 0.78651307, 0.38402407, -0.02440893, 3.40093928, 1.4406854, 0.07970634, 0.71529272, 1.10352526, 0.48503135, -0.15832302, 1.04192305, 1.3719606, 0.21066993, -2.44766766, 0.06606318, -3.1857424, 1.13604275, -0.10295519, 0.38320244, 0.41244116, 1.13595298, -0.09496789, 0.76617441, 1.15078862, -0.26183809, 3.38083909, 0.72017411, 1.55745956, 0.92537342, -1.86283132, -4.80201518, -0.36068401, 2.03180734, 0.84655686, 0.49821401, 0.88067716, -0.16771034, 2.50698693, 0.7131209, -1.73608887, -0.83864103, 0.22554125, -2.10057476, 1.00952004, 1.22747371, -1.04606244, 0.33328382, 0.39893057, 0.94693527, 0.88230181, -0.20420687, 1.57126836, 0.40522367, -1.20898328, -0.39750579, 1.89830142, 2.19157263, -0.04386231, 0.17328882, -1.00665763, -0.10611382, 0.74282472, -0.07720287, 1.4092256, 0.46445645, -5.08340174, 2.76119558, 1.68521576, 2.32343216, -0.97826092, 0.48438016, -0.56872029, -0.98081143, 1.79470603, -1.05624203, 0.30504246, 0.69159277, 0.67282337, 0.43726581, 0.33222473, 0.37512363, 1.45708296, 1.27852713, 1.90348331, 0.78287455, 1.68762673, -0.737533, 1.40334927, 0.80865005, 1.5518728, 0.94898711, -3.90186088, -0.87562838, 0.01505035, 2.11930648, -2.43364346, 0.86020934, 1.20503452, 1.08797233, 1.80232242, -2.24408341, 0.07917951, 1.10555903, 1.61460496, 0.48921478, 0.93921637, 0.80565104, 2.05338591, -1.92209082, 2.18696486, 0.67220906, 0.83135505, 2.26787703, -3.06425244, -1.84175222, 0.41798539, 0.56330185, 0.67023423, -0.35922953, -0.12340076, -2.08956467, -0.6014979, -0.41769216, -0.28502638, -0.91561846, 0.0088988, -1.14640105, 2.09572787, 0.14808385, 1.33114057, 2.40991503, 0.7635959], "trendLine": [1263.55922, 1271.401911, 1279.659097, 1289.155176, 1297.873357, 1307.64713, 1318.696539, 1329.759005, 1340.804001, 1351.765529, 1361.595809, 1370.932729, 1380.520486, 1389.02381, 1397.525304, 1406.76459, 1415.753496, 1424.544682, 1432.204437, 1439.568721, 1445.724129, 1450.539768, 1455.439144, 1460.366302, 1465.268237, 1469.977225, 1474.692211, 1480.604511, 1487.389598, 1493.869759, 1499.988381, 1506.852177, 1514.075472, 1519.769457, 1526.608615, 1533.257482, 1538.892898, 1542.902655, 1546.683704, 1548.328285, 1551.098505, 1554.386968, 1558.616959, 1563.77297, 1568.754773, 1573.190901, 1577.859454, 1582.893276, 1587.893912, 1594.829163, 1602.427384, 1611.791607, 1621.165517, 1628.808128, 1633.288988, 1637.378337, 1642.59113, 1646.555962, 1650.047601, 1653.994962, 1657.466834, 1661.776305, 1666.239835, 1669.768648, 1672.247744, 1674.10407, 1674.637211, 1677.10069, 1680.225251, 1684.480104, 1688.326715, 1692.45577, 1696.92363, 1701.681666, 1705.711818, 1710.708342, 1715.529676, 1719.005223, 1722.392081, 1725.02719, 1728.557342, 1731.168158, 1733.345732, 1736.004351, 1741.367398, 1747.37592, 1752.226493, 1757.459368, 1762.697553, 1764.296849, 1767.611149, 1770.513296, 1774.422953, 1778.739929, 1783.842183, 1788.460388, 1793.676255, 1799.427108, 1803.820515, 1809.003903, 1814.426931, 1820.042745, 1825.391109, 1830.4391, 1835.844043, 1841.261255, 1847.264216, 1855.229674, 1863.949947, 1872.694287, 1879.630155, 1887.543906, 1895.908065, 1905.960764, 1916.745194, 1924.310594, 1931.325158, 1937.495257, 1944.813873, 1953.591584, 1961.329949, 1968.872181, 1975.739368, 1984.473883, 1991.318248, 1998.57227, 2007.200818, 2015.858049, 2025.524027, 2035.673157, 2045.974839, 2057.350749, 2067.023753, 2078.080205, 2089.399315, 2100.414363, 2112.317936, 2120.60862, 2126.997844, 2132.561201, 2139.044158, 2145.073658, 2150.278796, 2154.316757, 2156.132337, 2160.281256, 2164.725428, 2168.953898, 2171.089876, 2174.913975, 2177.341303, 2180.425206, 2182.866814, 2185.013114, 2190.507372, 2196.517451], "activity5": [1401.493096, 1408.526007, 1411.911888, 1428.296579, 1434.322313, 1447.065971, 1468.008018, 1485.900395, 1500.040901, 1514.190278, 1517.051076, 1511.111548, 1498.131109, 1480.429913, 1474.837464, 1477.710343, 1483.886651, 1492.65727, 1498.282182, 1499.948592, 1497.57495, 1486.454014, 1482.720342, 1486.921463, 1495.12439, 1504.397426, 1511.788086, 1532.900915, 1555.685434, 1572.796118, 1588.310299, 1603.958861, 1615.257761, 1621.640376, 1631.29797, 1645.052582, 1655.810593, 1649.7191, 1644.015728, 1620.782419, 1607.906072, 1599.169128, 1597.500466, 1599.930767, 1609.977818, 1616.359006, 1625.036051, 1637.199922, 1644.278557, 1667.05559, 1688.515374, 1712.563707, 1734.70483, 1738.787575, 1709.970667, 1683.217552, 1672.83423, 1671.996334, 1678.916356, 1693.021705, 1701.842656, 1720.408937, 1737.972781, 1740.275781, 1735.282243, 1731.09455, 1713.9095, 1706.730987, 1710.551509, 1708.953521, 1710.078567, 1714.18689, 1721.559708, 1731.924482, 1739.360225, 1753.243233, 1765.370359, 1766.141885, 1762.925922, 1770.633212, 1788.763772, 1803.222265, 1815.862164, 1817.850073, 1815.439096, 1816.090792, 1816.57604, 1825.950226, 1837.024824, 1813.736727, 1809.841785, 1816.959073, 1837.045879, 1848.59147, 1862.535722, 1865.439412, 1858.714557, 1862.718654, 1860.464928, 1860.539648, 1865.571538, 1873.904921, 1882.028397, 1890.945073, 1899.193084, 1913.567927, 1932.056011, 1958.039182, 1982.348817, 2010.477813, 2024.266561, 2041.124766, 2056.846874, 2078.004996, 2099.416678, 2087.620568, 2068.890573, 2052.403246, 2053.489622, 2040.272419, 2040.068341, 2048.569237, 2062.233869, 2084.63639, 2087.70427, 2087.694859, 2092.77084, 2106.689972, 2120.858658, 2140.324396, 2159.663279, 2186.950632, 2191.50428, 2208.654073, 2224.980826, 2242.05384, 2270.698598, 2269.654242, 2250.686384, 2236.613665, 2228.908213, 2228.801828, 2231.063869, 2233.261252, 2218.190906, 2200.74172, 2183.979249, 2170.473076, 2155.569024, 2147.046579, 2133.552506, 2138.772338, 2145.453499, 2161.493177, 2191.65717, 2220.561753], "activity10": [1387.065462, 1395.01622, 1400.702883, 1412.824263, 1419.88939, 1430.746095, 1446.117939, 1460.64536, 1474.48004, 1488.178066, 1496.620153, 1500.25206, 1498.40307, 1491.596547, 1489.125786, 1488.672437, 1488.780278, 1490.403788, 1491.503509, 1492.489783, 1492.644687, 1488.435507, 1487.674961, 1490.261302, 1494.1331, 1498.413224, 1502.142541, 1514.87814, 1530.551588, 1544.811659, 1559.43615, 1575.227113, 1589.597709, 1600.793735, 1612.761639, 1626.4265, 1638.020477, 1639.400744, 1639.87852, 1630.204747, 1624.052472, 1617.7432, 1613.038824, 1610.060638, 1610.761432, 1611.516335, 1615.307145, 1623.133384, 1629.696233, 1646.032853, 1662.268482, 1681.139313, 1700.197565, 1710.353478, 1703.192606, 1694.577793, 1691.729195, 1690.782964, 1690.776615, 1692.665735, 1693.955454, 1703.231107, 1714.683846, 1720.541952, 1723.690097, 1726.230142, 1720.699943, 1718.037688, 1718.897761, 1715.971738, 1714.17272, 1713.552908, 1716.484422, 1722.722541, 1727.998882, 1737.754425, 1747.877452, 1752.356237, 1754.535844, 1762.245695, 1775.620107, 1786.787774, 1796.607854, 1801.398721, 1804.769367, 1809.479816, 1813.08839, 1820.668668, 1828.259247, 1816.886996, 1814.834907, 1818.638373, 1829.955529, 1836.955021, 1844.623327, 1849.185518, 1849.695794, 1855.792867, 1857.725478, 1860.641775, 1864.037246, 1868.513268, 1873.601613, 1879.573411, 1886.131717, 1897.071036, 1911.137012, 1929.833957, 1949.140924, 1971.749304, 1988.215511, 2006.983698, 2025.607648, 2046.767627, 2067.768798, 2069.617168, 2066.187359, 2061.5713, 2064.209469, 2056.608046, 2052.63942, 2053.018807, 2057.43247, 2068.530425, 2070.706293, 2074.159668, 2081.228382, 2093.159991, 2105.072775, 2119.324246, 2134.138937, 2154.495442, 2164.084585, 2180.572823, 2197.813734, 2215.336372, 2238.780692, 2245.362943, 2242.383551, 2239.988155, 2238.967924, 2239.859209, 2239.025961, 2236.799341, 2226.1201, 2214.199111, 2202.35557, 2192.217985, 2180.136789, 2169.343892, 2155.513724, 2151.825049, 2150.273914, 2155.303671, 2170.704757, 2188.190361], "activity20": [1345.064733, 1355.724066, 1365.15318, 1377.626265, 1387.21045, 1398.449983, 1411.713258, 1424.421454, 1436.607902, 1448.78149, 1458.251013, 1465.099274, 1469.004005, 1470.225335, 1473.204992, 1477.065954, 1480.902029, 1484.913624, 1488.069591, 1490.476335, 1491.681184, 1490.054222, 1489.70464, 1490.851613, 1492.914213, 1495.182627, 1497.175511, 1504.006577, 1512.705391, 1521.169991, 1530.416544, 1540.916356, 1551.566392, 1561.228721, 1571.675407, 1583.471229, 1594.765281, 1601.338583, 1607.419746, 1607.937954, 1609.78531, 1610.975698, 1612.130805, 1613.343905, 1615.784904, 1617.536727, 1619.966715, 1623.622482, 1626.453299, 1634.317286, 1642.808565, 1653.302383, 1664.744055, 1672.428481, 1671.716584, 1670.428801, 1672.44097, 1675.786094, 1679.653405, 1684.629909, 1688.700856, 1696.317967, 1704.379611, 1708.749567, 1711.137145, 1713.452046, 1711.85319, 1711.63961, 1713.189887, 1712.674626, 1712.705023, 1713.421379, 1715.818348, 1719.803247, 1723.348461, 1729.029951, 1734.759462, 1737.925571, 1740.083232, 1745.141175, 1753.571142, 1761.368648, 1769.118838, 1774.81276, 1779.961611, 1785.966799, 1791.37034, 1798.582352, 1805.936094, 1803.700258, 1805.838243, 1810.420855, 1818.501871, 1824.134712, 1830.091836, 1834.440128, 1836.636315, 1841.689947, 1844.303972, 1846.965758, 1850.493848, 1854.988304, 1859.969943, 1865.228332, 1870.725564, 1878.388138, 1887.856775, 1900.204519, 1913.310059, 1928.887203, 1941.648586, 1956.054095, 1970.983223, 1988.044127, 2005.831228, 2014.465702, 2020.503682, 2025.68042, 2034.220472, 2036.921902, 2040.514118, 2045.659817, 2052.10002, 2061.210297, 2064.71778, 2067.581249, 2071.957428, 2078.897919, 2086.182112, 2094.759403, 2104.438172, 2117.671704, 2126.032375, 2138.435529, 2151.684584, 2166.15385, 2184.475013, 2194.654316, 2199.855731, 2205.301897, 2211.018928, 2217.263835, 2221.893145, 2225.556878, 2224.268081, 2221.211742, 2216.846072, 2211.600635, 2204.372646, 2197.204953, 2187.840846, 2183.031059, 2178.865221, 2177.558771, 2181.488007, 2187.079123], "activity30": [1308.940489, 1318.786133, 1327.937579, 1339.34977, 1349.026776, 1359.965075, 1372.46088, 1384.75247, 1396.842466, 1409.00361, 1419.435936, 1428.12495, 1434.783578, 1439.45737, 1445.097936, 1451.146543, 1456.952146, 1462.686085, 1467.637398, 1471.951931, 1475.301366, 1476.563315, 1478.538342, 1481.430121, 1484.765292, 1488.158834, 1491.224668, 1497.315933, 1504.484204, 1511.296579, 1518.426007, 1526.302923, 1534.2446, 1541.55377, 1549.589515, 1558.639475, 1567.487031, 1573.333225, 1578.990176, 1581.051818, 1584.164391, 1586.992192, 1590.002144, 1593.165216, 1597.173841, 1600.761441, 1604.865772, 1609.884144, 1614.298069, 1621.991186, 1630.030051, 1639.306416, 1649.021151, 1656.013055, 1657.153643, 1657.622008, 1659.977045, 1662.90999, 1666.129728, 1670.088092, 1673.606613, 1679.664541, 1686.250203, 1690.572278, 1693.728907, 1696.975682, 1697.768248, 1699.624768, 1702.671318, 1704.352575, 1706.126214, 1708.092302, 1710.84206, 1714.291222, 1717.202806, 1721.625161, 1726.189012, 1729.052299, 1731.240019, 1735.356045, 1741.82759, 1748.01973, 1754.247412, 1759.147595, 1763.752389, 1768.877352, 1773.523976, 1779.511817, 1785.714918, 1785.500954, 1788.318001, 1792.886902, 1800.024352, 1805.722308, 1811.723863, 1816.709459, 1820.219424, 1825.526689, 1829.184579, 1832.924312, 1837.160341, 1841.86025, 1846.730262, 1851.661503, 1856.727338, 1863.238991, 1870.998707, 1880.780008, 1891.057001, 1902.964791, 1913.333686, 1925.096131, 1937.42375, 1951.292878, 1965.805831, 1974.258808, 1981.066867, 1987.442083, 1996.195029, 2001.220743, 2006.802706, 2013.471488, 2021.102921, 2030.718234, 2036.693788, 2042.333875, 2048.988651, 2057.276068, 2065.679016, 2074.758775, 2084.309719, 2096.088945, 2104.370705, 2115.112328, 2126.109272, 2137.581969, 2151.661302, 2160.388849, 2165.91086, 2171.615604, 2177.766552, 2184.462609, 2190.249865, 2195.523388, 2197.527399, 2198.566211, 2198.751979, 2198.253248, 2196.207528, 2194.036274, 2190.037428, 2188.738837, 2187.447381, 2187.853761, 2191.525349, 2195.946936], "fairValue": [1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775, 1822.696775], "rateOfChange": [0.0, -0.3273144101289416, -0.5326444607157328, 2.514807918998928, 1.290211252703349, 3.2797856170251416, 5.666800437808465, 6.221697649476989, 6.780372931175443, 7.6353593390996135, 6.520849390182017, 5.310907786156014, 3.7530685306428704, 2.262573333101944, 3.915728087333811, 4.9592225356159965, 5.34440320621984, 5.8988810873884026, 5.663839736103134, 5.508271078774388, 4.973738176716107, 3.1296845566738694, 4.246532802823899, 5.591463360221241, 6.421954024969872, 6.83063993907844, 6.804563723094465, 10.43692208482293, 12.027970700383865, 12.117264098011155, 12.919230731586698, 14.540229642606388, 15.333377421100064, 11.727696921238703, 14.256673354015188, 13.593000258030452, 11.260832811263358, 7.970542336425915, 7.47659566845725, 3.2261403828246227, 5.491141115609022, 6.59329702735587, 8.608383171712399, 10.645844236342949, 10.12251217104845, 8.924143507740979, 9.357371367388168, 10.03666803791458, 9.992677611860486, 13.879016895380623, 15.283199378568924, 19.17216323501721, 18.986381587817704, 15.28255484920681, 8.890233139714251, 8.082420968071675, 10.305371895193508, 7.580424664105979, 6.580909805480315, 7.433911896167285, 6.492004557122515, 7.970266037652356, 8.2153462130572, 6.505253967576242, 4.523007901052299, 3.340953237274129, 0.9575121310408109, 4.535377070039685, 5.748660407451135, 8.08579850430833, 7.227876470094932, 7.766592553174688, 8.371789087865816, 8.878893975571012, 7.436131852859313, 9.227973293089335, 8.836711862170286, 6.297633156215986, 6.15304300858448, 4.6307504246351945, 6.159277674085579, 4.485395966613583, 3.7067824813259183, 4.6115469015781345, 9.771797997385242, 10.987524305813652, 8.693398304113835, 9.299848143392774, 9.263134093998044, 2.8034832338567144, 5.819558809843783, 4.971231636869375, 6.649626213960649, 7.4721262239480515, 8.906030532595514, 8.042978361981483, 9.278762593618294, 10.128228595228904, 7.643709725105025, 9.11346371241379, 9.503128322865232, 9.801857779333108, 9.247480828695238, 8.651791253859546, 9.282532228019742, 9.159677911353233, 10.10912576281949, 13.578175747872727, 14.924180659261998, 14.686574964325942, 11.399326479063818, 13.012217883192593, 13.72901157567481, 16.66839245240029, 17.900669361205885, 12.464931949493563, 11.566289461926644, 10.032474775255624, 11.844929156361092, 14.967270592969166, 12.840483351247657, 12.307624338016616, 10.951614715548486, 14.067195337404499, 10.969916075899837, 11.693002274369714, 14.046414608457857, 13.84463711000897, 15.622838923681446, 16.353858877701224, 16.485658564132038, 18.083068181794175, 15.309196675735723, 17.44080090374233, 17.788396504655825, 17.061946601268478, 18.205478487859754, 12.443029914993485, 9.514744842334613, 8.147376450368762, 9.5646480616444, 8.77252934822572, 7.512387332980836, 5.738784791374637, 2.5560607138665477, 6.078212438810239, 6.568274116367314, 6.248535641155773, 3.09089247081055, 5.671739698206947, 3.5694040842508596, 4.4809059693431, 3.5094709195743947, 3.030387705381579, 7.935495045058848, 8.673638802442946], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 10, 7, 15, 3, 13, 15, 10, 9, 10, 6, 5, 1, 4, 12, 11, 8, 11, 8, 9, 4, 4, 13, 15, 12, 11, 10, 12, 11, 6, 9, 10, 6, 8, 11, 10, 7, 2, 9, 2, 14, 10, 9, 7, 12, 9, 12, 12, 7, 15, 12, 13, 11, 4, 0, 10, 14, 10, 11, 8, 8, 13, 11, 2, 4, 8, 1, 11, 11, 4, 11, 8, 10, 10, 9, 12, 6, 2, 3, 13, 14, 7, 8, 3, 7, 10, 9, 14, 11, 0, 13, 15, 12, 4, 11, 4, 6, 11, 2, 6, 7, 11, 11, 10, 7, 14, 11, 15, 8, 10, 5, 14, 11, 9, 13, 1, 6, 9, 15, 3, 9, 11, 10, 11, 2, 9, 10, 15, 13, 11, 12, 15, 2, 13, 9, 9, 14, 2, 2, 9, 10, 9, 6, 3, 1, 8, 6, 6, 6, 8, 3, 13, 8, 12, 16, 11], "declining": [2, 5, 9, 1, 10, 3, 1, 5, 7, 6, 10, 10, 15, 12, 3, 4, 7, 5, 8, 7, 10, 12, 3, 1, 4, 4, 4, 4, 5, 10, 7, 5, 10, 7, 3, 6, 9, 14, 7, 14, 2, 6, 7, 9, 4, 6, 3, 4, 8, 1, 4, 2, 5, 12, 16, 6, 2, 4, 5, 8, 8, 3, 5, 14, 10, 7, 15, 5, 5, 12, 5, 5, 4, 6, 7, 4, 9, 12, 12, 3, 1, 9, 7, 13, 9, 6, 7, 2, 5, 16, 3, 1, 4, 11, 5, 12, 10, 5, 14, 9, 8, 5, 4, 6, 8, 2, 5, 1, 8, 4, 11, 1, 5, 6, 3, 15, 10, 7, 0, 13, 6, 5, 6, 5, 14, 7, 6, 1, 3, 5, 4, 1, 14, 3, 7, 6, 1, 14, 13, 6, 6, 7, 10, 12, 13, 7, 10, 8, 10, 7, 13, 3, 8, 4, 0, 5]}, "constituents": [{"ticker": "2216", "name": "Kanro Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1104.0, "high": 1200.0, "low": 1104.0, "close": 1160.0}, "weekly_return": 5.07246377}, {"ticker": "2112", "name": "Ensuiko Sugar Refining Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 434.0, "high": 452.0, "low": 432.0, "close": 451.0}, "weekly_return": 4.64037123}, {"ticker": "2211", "name": "Fujiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2374.0, "high": 2460.0, "low": 2374.0, "close": 2434.0}, "weekly_return": 2.52737995}, {"ticker": "2222", "name": "Kotobuki Spirits Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2545.0, "high": 2626.5, "low": 2500.0, "close": 2608.5}, "weekly_return": 2.49508841}, {"ticker": "2114", "name": "Fuji Nihon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 627.0, "high": 634.0, "low": 625.0, "close": 634.0}, "weekly_return": 1.44}, {"ticker": "2750", "name": "S.Ishimitsu & Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1268.0, "high": 1299.0, "low": 1259.0, "close": 1277.0}, "weekly_return": 1.26883426}, {"ticker": "2117", "name": "WELLNEO SUGAR Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2663.0, "high": 2733.0, "low": 2663.0, "close": 2693.0}, "weekly_return": 1.2406015}, {"ticker": "2209", "name": "Imuraya Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2383.0, "high": 2411.0, "low": 2370.0, "close": 2394.0}, "weekly_return": 0.92748735}, {"ticker": "2916", "name": "Semba Tohka Industries Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 739.0, "high": 745.0, "low": 733.0, "close": 744.0}, "weekly_return": 0.81300813}, {"ticker": "2217", "name": "Morozoff Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1576.0, "high": 1578.0, "low": 1551.0, "close": 1560.0}, "weekly_return": 0.71013557}, {"ticker": "2109", "name": "Mitsui DM Sugar Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3315.0, "high": 3370.0, "low": 3310.0, "close": 3315.0}, "weekly_return": 0.60698027}, {"ticker": "2221", "name": "Iwatsuka Confectionery Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3075.0, "low": 3045.0, "close": 3065.0}, "weekly_return": -0.32520325}, {"ticker": "2201", "name": "Morinaga&Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2679.5, "high": 2765.0, "low": 2649.0, "close": 2656.0}, "weekly_return": -0.61739944}, {"ticker": "2208", "name": "Bourbon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3175.0, "low": 3070.0, "close": 3115.0}, "weekly_return": -0.79617834}, {"ticker": "2207", "name": "Meito Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3195.0, "high": 3290.0, "low": 3100.0, "close": 3110.0}, "weekly_return": -2.66040689}, {"ticker": "2108", "name": "Nippon Beet Sugar Manufacturing Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4980.0, "high": 5030.0, "low": 4720.0, "close": 4720.0}, "weekly_return": -5.12562814}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}