{"index": {"name": "Discount Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2029.05233406, "weekly_return": -0.23798983, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 2111.328049, "activity_lines": {"activity_5": 2049.133866, "activity_10": 2081.276546, "activity_20": 2132.88948, "activity_30": 2133.408194}, "fair_value": 1729.761292, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Discount Stores declined 0.24% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1197.73274834, 1217.60599329, 1209.2179849, 1229.44611113, 1234.84058401, 1258.32199416, 1275.18323133, 1278.40350776, 1271.16908198, 1297.05566058, 1284.2795148, 1304.60356214, 1313.9809476, 1321.83922096, 1338.52625059, 1317.77783611, 1318.95099783, 1281.51983913, 1242.74605795, 1254.04759762, 1304.50304375, 1290.61681956, 1304.61287701, 1326.0587777, 1356.36272702, 1382.90420624, 1402.82430301, 1385.7376993, 1389.776252, 1406.32751083, 1399.82063163, 1462.14570533, 1492.4189932, 1530.01436588, 1574.90248345, 1529.25255718, 1540.50927002, 1575.4927722, 1543.33496872, 1561.62839939, 1573.04053608, 1625.57989871, 1690.61435489, 1646.11601487, 1665.70074798, 1621.30375707, 1651.21425216, 1669.51693976, 1700.67368055, 1670.62498789, 1645.74429609, 1657.57774778, 1652.84602137, 1674.19203292, 1650.16806839, 1703.46553594, 1723.05460865, 1743.47245539, 1795.80011794, 1773.97744714, 1682.4570227, 1720.78640782, 1742.50017066, 1779.99848361, 1807.61036349, 1780.34165964, 1790.51670424, 1793.31724936, 1818.83387243, 1769.77665335, 1749.90924673, 1750.16704283, 1701.46278138, 1694.78745511, 1699.48134433, 1696.87981655, 1727.24427365, 1759.51193022, 1754.12998366, 1780.58613213, 1783.42852178, 1803.93256868, 1808.54836819, 1798.61475732, 1746.85374069, 1722.16524525, 1742.89559838, 1733.88844593, 1678.82435982, 1664.67200613, 1633.72999374, 1667.34254435, 1731.02115706, 1716.36226976, 1724.57142588, 1655.17171291, 1736.52871754, 1768.09889833, 1768.0631709, 1760.83145571, 1772.94450943, 1790.86437155, 1755.82573291, 1758.27338467, 1751.99075048, 1736.2039661, 1753.27513545, 1785.21343804, 1816.89992807, 1891.09048027, 1875.34843348, 1880.2579138, 1928.6124467, 1974.89359076, 1967.6045864, 1992.46061808, 2006.63818474, 2022.35869412, 2026.4653117, 1993.08317313, 2023.12297173, 1967.97368113, 1919.10578077, 1898.83025179, 1922.43981771, 1904.12271809, 1934.14250622, 1976.53830017, 1968.7084153, 1988.50180234, 1965.07872645, 2028.61929834, 2049.28694478, 2075.67631032, 2099.7522535, 2124.45957171, 2105.87757473, 2143.68619099, 2089.34663801, 2168.64999363, 2258.06219253, 2316.72202269, 2314.30538063, 2208.64226077, 2197.07894681, 2191.14675471, 2207.39045087, 2207.58658386, 2159.86021924, 2172.55295131, 2096.12153019, 2075.35733079, 2080.41779721, 2073.32740797, 2033.89279198, 2029.05233406], "weeklyReturn": [-0.43879747, 1.65923867, -0.68889349, 1.67282711, 0.43877262, 1.90157422, 1.33997794, 0.25253441, -0.56589533, 2.03643866, -0.98501137, 1.58252523, 0.71879196, 0.59805078, 1.26240993, -1.55009395, 0.08902576, -2.83794916, -3.02560912, 0.90940056, 4.02340758, -1.06448385, 1.08444716, 1.64385168, 2.28526441, 1.95681278, 1.44045384, -1.21801452, 0.29143702, 1.19092975, -0.46268591, 4.45236142, 2.07046998, 2.51908967, 2.93383635, -2.89858748, 0.73609246, 2.27090501, -2.04112669, 1.18531823, 0.7307844, 3.33998784, 4.00069269, -2.63208105, 1.18975412, -2.66536417, 1.84484215, 1.10843808, 1.86621292, -1.76686998, -1.48930442, 0.71903343, -0.2854603, 1.29147006, -1.43495872, 3.22982056, 1.14995416, 1.18497967, 3.00134725, -1.215206, -5.15905231, 2.27817915, 1.26185114, 2.15198332, 1.55123053, -1.50854987, 0.57152202, 0.15640988, 1.42287278, -2.69717976, -1.12259401, 0.01473197, -2.78283502, -0.39232867, 0.27696035, -0.15307775, 1.78942886, 1.86815826, -0.30587724, 1.50822053, 0.15963225, 1.14969827, 0.25587428, -0.54925879, -2.87782675, -1.41331211, 1.20373775, -0.51679243, -3.17575714, -0.84299192, -1.85874528, 2.05741161, 3.81916799, -0.84683467, 0.47828808, -4.02417157, 4.91532111, 1.81800511, -0.00202067, -0.40901905, 0.6879167, 1.01074016, -1.95652106, 0.13940175, -0.35731839, -0.90107692, 0.98324677, 1.82163666, 1.77494127, 4.0833593, -0.83243224, 0.2617903, 2.57169682, 2.39971199, -0.3690834, 1.26326356, 0.7115607, 0.78342521, 0.20306079, -1.64730866, 1.50720246, -2.72594852, -2.48315823, -1.05650919, 1.24337422, -0.95280484, 1.57656793, 2.19196847, -0.39614132, 1.00539963, -1.17792581, 3.23348734, 1.0188036, 1.28773404, 1.15990837, 1.17667778, -0.87466936, 1.79538529, -2.53486509, 3.79560549, 4.12294281, 2.59779515, -0.10431299, -4.56565157, -0.52354852, -0.27000359, 0.7413331, 0.00888529, -2.16192493, 0.58766451, -3.51804641, -0.99060093, 0.24383591, -0.34081564, -1.90199656, -0.23798983], "trendLine": [1227.724502, 1228.276445, 1228.277851, 1229.722351, 1230.842554, 1231.639707, 1233.970909, 1235.529647, 1237.134781, 1240.341238, 1242.287746, 1244.867444, 1247.570521, 1250.798692, 1254.487558, 1257.65795, 1260.258402, 1260.898913, 1261.431707, 1261.976324, 1263.0384, 1264.672327, 1266.729241, 1269.535478, 1273.329254, 1277.857158, 1282.813784, 1287.266527, 1293.121899, 1299.899098, 1306.635361, 1314.786684, 1324.226718, 1334.24566, 1345.581057, 1354.612075, 1363.456277, 1373.359252, 1382.431448, 1391.25054, 1400.875907, 1411.575118, 1424.129565, 1434.938792, 1445.844608, 1455.962139, 1467.037581, 1479.970817, 1495.235071, 1509.120984, 1520.495693, 1532.727724, 1544.335495, 1555.939937, 1565.733448, 1576.418826, 1587.09317, 1599.017662, 1612.55179, 1624.806788, 1634.228001, 1642.849358, 1651.185397, 1659.518201, 1667.275131, 1675.644767, 1683.978348, 1691.239164, 1700.422461, 1707.360736, 1713.25636, 1717.409265, 1717.770879, 1719.39326, 1720.51928, 1723.038482, 1725.572816, 1728.572649, 1730.354526, 1734.019898, 1738.609372, 1743.487866, 1748.677944, 1752.825368, 1756.048224, 1756.671547, 1757.332914, 1757.013447, 1753.114255, 1749.47074, 1747.846506, 1746.065044, 1745.68241, 1743.561203, 1740.793238, 1736.620907, 1734.821307, 1733.980695, 1732.288339, 1731.990165, 1732.758008, 1734.114585, 1735.926684, 1738.042881, 1739.793195, 1741.104, 1741.971695, 1742.828412, 1744.920744, 1748.604222, 1751.668219, 1754.212397, 1758.214533, 1764.090494, 1771.448856, 1780.458701, 1789.250121, 1798.865796, 1810.453828, 1821.400867, 1834.380632, 1844.40167, 1850.671158, 1856.753424, 1863.349037, 1871.647404, 1878.23453, 1885.18251, 1891.870685, 1899.459697, 1905.86417, 1913.789335, 1923.571375, 1934.151473, 1945.743523, 1958.685376, 1970.438791, 1982.387883, 1991.46944, 2000.721423, 2013.478549, 2028.027352, 2040.883783, 2048.675406, 2056.324551, 2062.947422, 2069.639165, 2075.813428, 2080.259924, 2086.24225, 2088.675536, 2092.254991, 2097.632058, 2103.44863, 2107.163729, 2111.328049], "activity5": [1213.432767, 1211.225411, 1208.656688, 1215.693167, 1223.505737, 1237.023507, 1252.122406, 1264.456248, 1269.766247, 1280.923574, 1283.674514, 1291.469635, 1300.429196, 1309.636351, 1321.027841, 1322.738487, 1322.606965, 1309.041894, 1284.716304, 1269.430771, 1276.595631, 1280.016735, 1289.992137, 1305.576636, 1325.708271, 1347.866056, 1371.43713, 1381.832171, 1388.165074, 1395.767231, 1397.869444, 1419.618919, 1447.50473, 1480.810246, 1519.72926, 1532.193301, 1539.780784, 1553.805196, 1551.572089, 1554.548752, 1562.2144, 1584.47397, 1622.740316, 1638.499111, 1653.93408, 1647.631895, 1648.082328, 1652.924699, 1669.559145, 1672.540183, 1666.899374, 1663.573679, 1658.24651, 1661.146072, 1657.803089, 1673.589723, 1692.057965, 1712.967033, 1745.276892, 1762.205322, 1740.372985, 1732.717678, 1732.451504, 1744.749588, 1767.305073, 1778.528797, 1786.618559, 1790.99315, 1800.485477, 1791.036372, 1777.487044, 1766.052477, 1741.073133, 1719.992312, 1708.745881, 1701.318629, 1707.548157, 1726.061756, 1738.911429, 1756.62365, 1769.876348, 1784.193815, 1794.937329, 1799.100543, 1783.044433, 1761.007651, 1749.965205, 1739.989507, 1716.636441, 1696.55195, 1671.632238, 1663.812392, 1682.255621, 1696.003707, 1709.985651, 1696.841062, 1709.386028, 1727.841975, 1743.814163, 1753.929054, 1765.664293, 1775.5213, 1770.076384, 1766.265563, 1761.013183, 1751.087922, 1749.30242, 1760.668968, 1780.638499, 1821.429778, 1847.700392, 1866.331203, 1892.614672, 1924.765255, 1943.95326, 1966.325668, 1985.616452, 2001.722055, 2012.946781, 2009.606012, 2014.579937, 1999.126609, 1969.961613, 1940.921636, 1928.260518, 1914.203257, 1918.085943, 1938.355971, 1952.187203, 1967.957687, 1971.516346, 1992.191462, 2013.457341, 2038.669765, 2064.776311, 2091.701933, 2101.808166, 2119.366719, 2112.518805, 2131.193988, 2175.080054, 2229.612555, 2269.283213, 2262.358218, 2243.625744, 2221.020608, 2208.291068, 2202.915676, 2188.746083, 2182.059536, 2151.530916, 2120.41591, 2099.789935, 2085.278416, 2063.390878, 2049.133866], "activity10": [1226.650022, 1223.721422, 1219.703965, 1219.976849, 1221.456465, 1227.34559, 1236.09576, 1245.048567, 1252.208786, 1263.03831, 1269.835005, 1278.753405, 1287.795009, 1296.360609, 1306.28034, 1310.542438, 1313.936823, 1309.729765, 1298.416268, 1289.674379, 1290.888172, 1289.209496, 1290.329863, 1295.519812, 1306.142852, 1321.267315, 1338.829499, 1351.760058, 1363.530029, 1375.636043, 1383.790263, 1401.543268, 1421.6818, 1445.241197, 1473.253787, 1488.99294, 1504.117889, 1523.100112, 1532.785369, 1543.004728, 1552.475368, 1568.349167, 1593.075881, 1606.108437, 1620.590914, 1625.350333, 1633.874365, 1643.713342, 1657.50765, 1662.977855, 1661.942542, 1661.736879, 1660.089124, 1663.009158, 1661.050726, 1669.065154, 1679.147382, 1691.635757, 1712.293607, 1727.254127, 1723.695434, 1726.438216, 1731.979707, 1742.708997, 1756.534876, 1762.540221, 1768.997827, 1774.738039, 1784.211368, 1784.346407, 1780.945568, 1776.365198, 1762.395313, 1747.957868, 1735.923148, 1725.381405, 1721.877961, 1725.391772, 1728.541688, 1737.678248, 1747.13507, 1759.710459, 1772.14753, 1780.831479, 1778.216564, 1770.251516, 1765.595888, 1759.018027, 1742.894395, 1725.5668, 1704.720915, 1692.708195, 1694.756859, 1695.549856, 1699.330927, 1690.899001, 1698.477322, 1711.911437, 1724.717049, 1734.585279, 1744.907529, 1755.956763, 1758.389483, 1760.816239, 1761.338678, 1758.492259, 1757.276375, 1761.562975, 1771.299582, 1793.637439, 1810.74476, 1826.882824, 1850.187284, 1878.764921, 1902.078735, 1925.991576, 1947.822945, 1967.905987, 1984.423955, 1991.062163, 2001.307741, 1998.839365, 1985.891084, 1969.429192, 1958.642918, 1945.347439, 1939.116248, 1941.911486, 1944.116207, 1950.969851, 1953.648051, 1968.934433, 1986.87592, 2007.248544, 2028.78323, 2051.586292, 2067.004685, 2086.174917, 2092.426176, 2110.902806, 2142.360777, 2179.1572, 2210.276002, 2217.364811, 2219.933636, 2219.654305, 2221.115878, 2220.767424, 2210.579623, 2201.417527, 2178.287846, 2154.327232, 2135.675151, 2119.98641, 2099.588009, 2081.276546], "activity20": [1234.245087, 1232.526092, 1230.053985, 1229.621085, 1229.680743, 1231.943486, 1235.642272, 1239.484675, 1242.561423, 1247.892099, 1251.723396, 1257.434894, 1263.739455, 1270.453968, 1278.376924, 1283.866808, 1289.131704, 1290.523035, 1288.081794, 1286.580553, 1289.641563, 1290.871646, 1293.087016, 1296.890591, 1303.120197, 1311.298885, 1320.781477, 1328.028959, 1335.149949, 1343.282454, 1350.274914, 1362.6529, 1377.163855, 1394.405616, 1414.931127, 1429.983424, 1445.100767, 1462.494832, 1475.426378, 1488.66878, 1501.533382, 1518.122983, 1539.311279, 1554.423535, 1569.876922, 1579.628987, 1591.094433, 1603.120184, 1616.761913, 1626.061399, 1631.732735, 1637.360002, 1641.605999, 1647.121011, 1649.661467, 1656.919464, 1665.213501, 1674.582832, 1688.135847, 1698.408297, 1698.95333, 1702.62775, 1707.916783, 1716.530008, 1727.135401, 1734.468014, 1742.012356, 1749.160072, 1758.148416, 1761.901977, 1763.291254, 1764.209058, 1760.04746, 1755.018609, 1750.338721, 1745.176243, 1742.936979, 1743.750875, 1743.975825, 1746.918839, 1750.101085, 1754.755282, 1759.453144, 1762.890433, 1761.309453, 1757.666504, 1756.274906, 1754.25225, 1747.26839, 1739.603399, 1729.492048, 1723.135127, 1723.237237, 1721.80251, 1721.046869, 1713.562255, 1714.024538, 1717.449292, 1720.829754, 1723.455133, 1727.328205, 1732.957855, 1735.312721, 1738.151757, 1740.584549, 1741.489376, 1743.953177, 1749.409295, 1757.638769, 1772.276507, 1784.336819, 1795.714138, 1810.682766, 1829.118213, 1845.628366, 1863.34846, 1880.812661, 1898.487818, 1915.34332, 1927.789084, 1941.989821, 1949.746919, 1952.006553, 1951.557661, 1952.68798, 1951.262151, 1951.895736, 1955.705744, 1957.858976, 1961.174396, 1961.795184, 1968.040167, 1975.547015, 1984.992495, 1996.251004, 2009.233317, 2019.817349, 2033.529633, 2041.488972, 2056.701577, 2079.593596, 2106.953508, 2132.422557, 2145.946549, 2156.893978, 2165.96863, 2175.223521, 2183.195909, 2185.5227, 2188.148076, 2182.617835, 2174.486037, 2166.613627, 2157.917699, 2145.477279, 2132.88948], "activity30": [1232.647218, 1231.994411, 1230.764833, 1230.840205, 1231.170413, 1232.94328, 1235.75254, 1238.619159, 1240.918478, 1244.784341, 1247.619068, 1251.639444, 1256.098379, 1260.889908, 1266.549751, 1270.632995, 1274.587385, 1275.95909, 1274.787938, 1274.311544, 1277.055204, 1278.834457, 1281.411266, 1285.238978, 1290.840736, 1297.910088, 1305.972484, 1312.612737, 1319.226268, 1326.529856, 1332.976406, 1343.009332, 1354.469481, 1367.746103, 1383.27235, 1395.122124, 1407.115491, 1420.795265, 1431.76144, 1443.322534, 1455.050921, 1469.547953, 1487.550484, 1501.872191, 1516.760059, 1528.080004, 1540.676914, 1553.740099, 1567.978993, 1579.294472, 1588.108879, 1596.952882, 1604.70245, 1613.080291, 1619.159525, 1628.045467, 1637.50584, 1647.594826, 1660.290468, 1670.705027, 1674.424397, 1680.00881, 1686.437895, 1694.748416, 1704.302749, 1711.597364, 1719.008457, 1726.062579, 1734.294496, 1738.76896, 1741.514025, 1743.89536, 1742.866554, 1741.383753, 1740.099113, 1738.573986, 1738.845328, 1741.034948, 1742.683808, 1745.924557, 1749.11221, 1753.32661, 1757.524062, 1760.745792, 1760.360525, 1758.174527, 1757.285756, 1755.77321, 1750.728752, 1745.022801, 1737.555656, 1732.361852, 1731.391279, 1729.499657, 1728.27451, 1722.75054, 1722.744593, 1724.891534, 1727.090403, 1728.931895, 1731.57411, 1735.322908, 1736.723627, 1738.16535, 1739.065213, 1738.833649, 1739.618884, 1742.408674, 1747.187481, 1756.617787, 1764.794833, 1773.090942, 1784.342558, 1798.321852, 1811.451794, 1825.710617, 1840.302842, 1855.342105, 1870.025944, 1881.808483, 1894.822812, 1903.441719, 1908.261339, 1911.368377, 1915.606209, 1918.236769, 1922.268711, 1928.61089, 1933.999658, 1940.233923, 1944.467409, 1952.387095, 1961.128876, 1970.942098, 1981.626019, 1993.156087, 2002.652358, 2013.829609, 2020.730174, 2032.161178, 2048.763808, 2068.327903, 2086.797453, 2097.620581, 2107.195003, 2115.893209, 2125.212115, 2134.111948, 2139.534322, 2145.488711, 2146.126083, 2145.266844, 2144.503155, 2142.935113, 2138.447639, 2133.408194], "fairValue": [1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292, 1729.761292], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [4, 6, 2, 7, 4, 4, 4, 3, 3, 5, 3, 5, 6, 5, 4, 0, 2, 1, 0, 6, 5, 3, 4, 3, 4, 6, 5, 2, 3, 6, 4, 4, 4, 4, 5, 3, 3, 7, 1, 6, 4, 7, 7, 2, 6, 2, 6, 4, 4, 3, 5, 5, 4, 3, 4, 7, 5, 5, 6, 4, 0, 7, 6, 5, 4, 2, 2, 3, 6, 2, 5, 3, 1, 4, 4, 3, 6, 6, 3, 6, 4, 6, 4, 3, 3, 3, 5, 4, 1, 2, 4, 5, 4, 5, 5, 1, 8, 6, 3, 4, 6, 4, 2, 5, 5, 3, 7, 6, 4, 7, 3, 5, 7, 7, 4, 5, 4, 6, 6, 1, 5, 1, 4, 2, 6, 2, 4, 6, 4, 6, 1, 6, 7, 4, 5, 5, 3, 7, 1, 8, 7, 5, 5, 1, 2, 3, 5, 3, 2, 4, 0, 2, 2, 5, 4, 4], "declining": [3, 1, 5, 0, 3, 3, 3, 4, 4, 2, 4, 2, 1, 2, 2, 6, 4, 6, 7, 1, 2, 3, 3, 4, 2, 1, 2, 5, 4, 1, 3, 2, 3, 3, 2, 4, 3, 0, 6, 1, 3, 0, 1, 6, 2, 6, 2, 4, 3, 5, 3, 3, 4, 5, 4, 0, 3, 3, 1, 3, 8, 1, 2, 3, 3, 5, 5, 5, 2, 6, 3, 4, 7, 4, 4, 4, 2, 2, 5, 2, 4, 2, 3, 5, 5, 5, 3, 4, 5, 4, 4, 3, 2, 3, 3, 7, 0, 1, 4, 4, 2, 3, 6, 2, 3, 5, 1, 2, 4, 1, 4, 3, 1, 1, 4, 3, 4, 2, 2, 7, 3, 6, 4, 6, 2, 6, 4, 2, 4, 2, 7, 2, 1, 4, 2, 2, 5, 1, 7, 0, 1, 2, 3, 7, 6, 5, 3, 5, 6, 3, 8, 5, 6, 3, 4, 4]}, "constituents": [{"ticker": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3695.0, "high": 3860.0, "low": 3490.0, "close": 3795.0}, "weekly_return": 2.98507463}, {"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 862.900024, "high": 907.400024, "low": 801.0, "close": 878.200012}, "weekly_return": 1.30349379}, {"ticker": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 755.0, "low": 739.0, "close": 752.0}, "weekly_return": 0.26666667}, {"ticker": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1778.0, "high": 1792.0, "low": 1692.0, "close": 1774.0}, "weekly_return": 0.16939582}, {"ticker": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 717.0, "high": 720.0, "low": 700.0, "close": 710.0}, "weekly_return": -0.9762901}, {"ticker": "2722", "name": "IK HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 377.810024, "high": 378.786277, "low": 370.0, "close": 373.0}, "weekly_return": -1.01736397}, {"ticker": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3275.0, "high": 3300.0, "low": 3205.0, "close": 3245.0}, "weekly_return": -1.06707317}, {"ticker": "141A", "name": "TRIAL Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3075.0, "low": 2617.0, "close": 2865.0}, "weekly_return": -3.56782228}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}