{"index": {"name": "Discount Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Discount Stores", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2067.8245162, "weekly_return": 1.10607914, "constituents": 8, "advancing": 6, "declining": 2, "unchanged": 0, "trend_line": 2119.884933, "activity_lines": {"activity_5": 2040.721075, "activity_10": 2030.785895, "activity_20": 2064.433576, "activity_30": 2096.8494}, "fair_value": 1760.345587, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Discount Stores advanced 1.11% with 6 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/discount-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/discount-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Discount Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1275.18331804, 1278.40366192, 1271.16922127, 1297.05570343, 1284.27961823, 1304.60363631, 1313.98109702, 1321.83940299, 1338.5264006, 1317.7779649, 1318.95113352, 1281.5199619, 1242.74618805, 1254.04769983, 1304.50313037, 1290.61692255, 1304.61296063, 1326.05891781, 1356.36281844, 1382.90429089, 1402.82443998, 1385.73788733, 1389.77634795, 1406.32762166, 1399.82078415, 1462.14582509, 1492.41919623, 1530.01455442, 1574.90260348, 1529.25268759, 1540.50944164, 1575.4929496, 1543.33515969, 1561.62850133, 1573.04069372, 1625.58004295, 1690.61449012, 1646.11618966, 1665.70092683, 1621.30391716, 1651.21439338, 1669.51711467, 1700.67380604, 1670.62513568, 1645.74445675, 1657.57787161, 1652.84616233, 1674.19217514, 1650.16824297, 1703.46573305, 1723.05479188, 1743.47262411, 1795.8002556, 1773.97765277, 1682.45716502, 1720.78658496, 1742.50031544, 1779.9986489, 1807.61057006, 1780.34181207, 1790.51685651, 1793.31738614, 1818.83406322, 1769.77680171, 1749.90939362, 1750.16719064, 1701.46296289, 1694.78763767, 1699.48150586, 1696.87994543, 1727.24441928, 1759.51213722, 1754.13014791, 1780.58628267, 1783.42869245, 1803.9327578, 1808.54854205, 1798.61496634, 1746.85389124, 1722.16540968, 1742.89578104, 1733.88860776, 1678.82448609, 1664.6721504, 1633.73013461, 1667.3427037, 1731.02130616, 1716.36243345, 1724.57157418, 1655.17188659, 1736.52889914, 1768.0990675, 1768.06335564, 1760.83162312, 1772.944678, 1790.86454182, 1755.82589985, 1758.27356646, 1751.99091747, 1736.20414591, 1753.27530259, 1785.21360822, 1816.90010127, 1891.09066055, 1875.34861225, 1880.25809305, 1928.61263055, 1974.89377903, 1967.60477397, 1992.46080802, 2006.63837603, 2022.35888691, 2026.46550489, 1993.08336313, 2023.1231646, 1967.97386873, 1919.10596372, 1898.83043281, 1922.44000097, 1904.12289961, 1934.1426906, 1976.53848859, 1968.70860298, 1988.5019919, 1965.07891378, 2028.61949173, 2049.28714014, 2075.67650819, 2099.75245367, 2124.45977424, 2105.87777548, 2143.68639534, 2089.34683719, 2168.65020037, 2258.06240779, 2316.72224355, 2314.30560125, 2208.64247133, 2197.07915626, 2191.14696359, 2207.3906613, 2207.58679431, 2159.86042514, 2172.55315842, 2096.12173001, 2072.27997794, 2077.33294785, 2070.2530536, 2030.87691363, 2026.04365351, 1991.09629762, 1996.21488538, 2004.97541618, 2028.2386722, 2045.20295292, 2067.8245162], "weeklyReturn": [1.33997485, 0.25253968, -0.56589643, 2.03643085, -0.98500667, 1.58252282, 0.71879768, 0.5980532, 1.26240734, -1.55009537, 0.08902627, -2.83794984, -3.02560826, 0.90939823, 4.02340601, -1.06448252, 1.08444557, 1.6438559, 2.2852605, 1.95681215, 1.44045754, -1.21801076, 0.29143034, 1.19093074, -0.46268291, 4.45235859, 2.0704755, 2.51908836, 2.93383151, -2.8985866, 0.7360951, 2.27090513, -2.0411256, 1.18531231, 0.73078792, 3.33998665, 4.00069178, -2.6320785, 1.18975424, -2.66536501, 1.8448408, 1.10844003, 1.86620976, -1.76686854, -1.48930352, 0.71903112, -0.28545925, 1.29147003, -1.43495666, 3.22982158, 1.14995321, 1.1849787, 3.00134518, -1.21520212, -5.15905528, 2.27818103, 1.26184913, 2.15198431, 1.5512327, -1.5085527, 0.57152196, 0.15640901, 1.42287569, -2.69718181, -1.12259399, 0.01473202, -2.78283286, -0.39232856, 0.27695908, -0.15307966, 1.78942971, 1.86816166, -0.30587964, 1.5082196, 0.15963336, 1.1496992, 0.25587341, -0.54925679, -2.87782967, -1.41331119, 1.20373869, -0.51679357, -3.17575889, -0.84299078, -1.85874533, 2.05741257, 3.81916701, -0.84683375, 0.47828714, -4.02416975, 4.91532107, 1.8180042, -0.00201979, -0.40901999, 0.6879167, 1.01074016, -1.95652106, 0.13940258, -0.3573192, -0.90107611, 0.98324593, 1.82163666, 1.77494127, 4.0833593, -0.83243224, 0.2617903, 2.57169682, 2.39971199, -0.3690834, 1.26326356, 0.7115607, 0.78342521, 0.20306079, -1.64730866, 1.50720246, -2.72594852, -2.48315823, -1.05650919, 1.24337422, -0.95280484, 1.57656793, 2.19196847, -0.39614132, 1.00539963, -1.17792581, 3.23348734, 1.0188036, 1.28773404, 1.15990837, 1.17667778, -0.87466936, 1.79538529, -2.53486509, 3.79560549, 4.12294281, 2.59779515, -0.10431299, -4.56565157, -0.52354852, -0.27000359, 0.7413331, 0.00888529, -2.16192493, 0.58766451, -3.51804641, -1.13742211, 0.24383626, -0.34081654, -1.90199647, -0.23798883, -1.72490636, 0.25707384, 0.4388571, 1.16027637, 0.83640456, 1.10607914], "trendLine": [1233.971001, 1235.529742, 1237.134877, 1240.341331, 1242.287839, 1244.867537, 1247.570616, 1250.798793, 1254.487661, 1257.658056, 1260.258511, 1260.899023, 1261.431819, 1261.976435, 1263.038513, 1264.672441, 1266.729354, 1269.53559, 1273.329368, 1277.857271, 1282.813897, 1287.266643, 1293.122015, 1299.899215, 1306.635479, 1314.786802, 1324.226839, 1334.245782, 1345.581181, 1354.6122, 1363.456404, 1373.35938, 1382.431578, 1391.250671, 1400.876041, 1411.575254, 1424.129701, 1434.938927, 1445.844744, 1455.962276, 1467.037718, 1479.970957, 1495.235211, 1509.121125, 1520.495836, 1532.727868, 1544.335641, 1555.940083, 1565.733597, 1576.418978, 1587.093323, 1599.017815, 1612.551945, 1624.806946, 1634.228159, 1642.849517, 1651.185555, 1659.518358, 1667.27529, 1675.644928, 1683.978508, 1691.239323, 1700.422619, 1707.360896, 1713.256519, 1717.409424, 1717.77104, 1719.393422, 1720.519441, 1723.038642, 1725.572976, 1728.57281, 1730.354688, 1734.02006, 1738.609534, 1743.488031, 1748.67811, 1752.825536, 1756.048391, 1756.671714, 1757.33308, 1757.013613, 1753.11442, 1749.470904, 1747.846669, 1746.065207, 1745.682573, 1743.561366, 1740.793399, 1736.621068, 1734.82147, 1733.980859, 1732.288502, 1731.99033, 1732.758173, 1734.114751, 1735.926849, 1738.043046, 1739.79336, 1741.104167, 1741.971863, 1742.828579, 1744.92091, 1748.60439, 1751.668387, 1754.212565, 1758.214701, 1764.090662, 1771.449024, 1780.458871, 1789.250291, 1798.865967, 1810.454001, 1821.401041, 1834.380809, 1844.401848, 1850.671336, 1856.753603, 1863.349217, 1871.647584, 1878.234711, 1885.182691, 1891.870866, 1899.459878, 1905.864353, 1913.789518, 1923.571559, 1934.151657, 1945.743709, 1958.685563, 1970.438979, 1982.388072, 1991.469629, 2000.721614, 2013.478741, 2028.027546, 2040.883978, 2048.675601, 2056.324747, 2062.947619, 2069.639362, 2075.813625, 2080.260123, 2086.242449, 2088.675735, 2092.152605, 2097.426838, 2103.140925, 2106.755489, 2110.819514, 2112.717968, 2113.373848, 2114.582741, 2115.907297, 2118.578099, 2119.884933], "activity5": [1252.122507, 1264.456366, 1269.766373, 1280.923676, 1283.674614, 1291.469725, 1300.429301, 1309.636483, 1321.027986, 1322.738631, 1322.607109, 1309.042029, 1284.716435, 1269.430891, 1276.595738, 1280.016838, 1289.992231, 1305.576744, 1325.708375, 1347.866155, 1371.437241, 1381.832308, 1388.165201, 1395.767356, 1397.869578, 1419.619047, 1447.504882, 1480.810415, 1519.729417, 1532.193449, 1539.780938, 1553.805356, 1551.57226, 1554.548904, 1562.214553, 1584.474118, 1622.740458, 1638.499262, 1653.934243, 1647.632059, 1648.082486, 1652.924863, 1669.559295, 1672.54033, 1666.899524, 1663.573821, 1658.24665, 1661.146213, 1657.80324, 1673.589891, 1692.058142, 1712.96721, 1745.277057, 1762.205498, 1740.37315, 1732.717845, 1732.451665, 1744.74975, 1767.305248, 1778.528967, 1786.618724, 1790.993305, 1800.485642, 1791.03653, 1777.4872, 1766.05263, 1741.073295, 1719.99248, 1708.74605, 1701.318785, 1707.548309, 1726.061923, 1738.911596, 1756.623813, 1769.876515, 1784.193989, 1794.937502, 1799.100729, 1783.04461, 1761.007824, 1749.965379, 1739.989676, 1716.636594, 1696.552099, 1671.632382, 1663.812539, 1682.255769, 1696.003862, 1709.985804, 1696.841223, 1709.386196, 1727.842145, 1743.81434, 1753.929228, 1765.664466, 1775.521471, 1770.076553, 1766.265736, 1761.013354, 1751.088096, 1749.302592, 1760.669139, 1780.63867, 1821.429952, 1847.700568, 1866.33138, 1892.614852, 1924.765439, 1943.953445, 1966.325855, 1985.616642, 2001.722246, 2012.946973, 2009.606204, 2014.580129, 1999.126799, 1969.961801, 1940.921821, 1928.260702, 1914.20344, 1918.086126, 1938.356156, 1952.187389, 1967.957875, 1971.516534, 1992.191652, 2013.457533, 2038.66996, 2064.776508, 2091.702132, 2101.808366, 2119.366921, 2112.519006, 2131.194191, 2175.080261, 2229.612768, 2269.283429, 2262.358434, 2243.625958, 2221.02082, 2208.291278, 2202.915886, 2188.746291, 2182.059744, 2151.531121, 2119.390262, 2097.941106, 2082.815574, 2060.538487, 2046.095397, 2024.67506, 2010.373164, 2004.399316, 2010.531729, 2022.494785, 2040.721075], "activity10": [1236.095865, 1245.048681, 1252.208905, 1263.038417, 1269.83511, 1278.753503, 1287.795116, 1296.36073, 1306.280468, 1310.542567, 1313.936954, 1309.729896, 1298.4164, 1289.674507, 1290.888293, 1289.209613, 1290.329971, 1295.519924, 1306.142959, 1321.267417, 1338.829606, 1351.760179, 1363.530147, 1375.636162, 1383.790389, 1401.543394, 1421.68194, 1445.241348, 1473.253935, 1488.993086, 1504.11804, 1523.100268, 1532.785533, 1543.004882, 1552.475523, 1568.34932, 1593.07603, 1606.108589, 1620.591071, 1625.350491, 1633.874521, 1643.7135, 1657.507803, 1662.978008, 1661.942696, 1661.737028, 1660.08927, 1663.009302, 1661.050874, 1669.065312, 1679.147545, 1691.635922, 1712.293769, 1727.254298, 1723.695601, 1726.438386, 1731.979873, 1742.709163, 1756.535048, 1762.540389, 1768.997992, 1774.738199, 1784.211533, 1784.346569, 1780.945727, 1776.365354, 1762.395474, 1747.958032, 1735.923312, 1725.381563, 1721.878117, 1725.391936, 1728.541853, 1737.678411, 1747.135235, 1759.710628, 1772.1477, 1780.831656, 1778.216738, 1770.251689, 1765.596063, 1759.018199, 1742.894559, 1725.56696, 1704.721071, 1692.708349, 1694.757011, 1695.550009, 1699.331078, 1690.899156, 1698.477482, 1711.9116, 1724.717217, 1734.585448, 1744.907699, 1755.956933, 1758.389654, 1760.816412, 1761.33885, 1758.492432, 1757.276547, 1761.563147, 1771.299754, 1793.637613, 1810.744934, 1826.882999, 1850.187461, 1878.7651, 1902.078916, 1925.99176, 1947.82313, 1967.906174, 1984.424144, 1991.062353, 2001.307932, 1998.839555, 1985.891273, 1969.42938, 1958.643104, 1945.347625, 1939.116433, 1941.911671, 1944.116392, 1950.970037, 1953.648237, 1968.93462, 1986.87611, 2007.248736, 2028.783423, 2051.586488, 2067.004882, 2086.175115, 2092.426376, 2110.903007, 2142.360981, 2179.157408, 2210.276213, 2217.365022, 2219.933848, 2219.654516, 2221.11609, 2220.767636, 2210.579834, 2201.417737, 2178.288054, 2153.767882, 2134.610838, 2118.475133, 2097.696302, 2079.060555, 2057.072621, 2039.947965, 2028.259258, 2023.616325, 2024.681706, 2030.785895], "activity20": [1235.642376, 1239.484784, 1242.561536, 1247.892206, 1251.723503, 1257.434998, 1263.739563, 1270.454083, 1278.377043, 1283.866928, 1289.131826, 1290.523158, 1288.081918, 1286.580675, 1289.641683, 1290.871764, 1293.087131, 1296.890708, 1303.120312, 1311.298997, 1320.781591, 1328.02908, 1335.150068, 1343.282572, 1350.275035, 1362.653021, 1377.163983, 1394.405751, 1414.93126, 1429.983558, 1445.100905, 1462.494975, 1475.426527, 1488.668926, 1501.53353, 1518.123131, 1539.311427, 1554.423686, 1569.877077, 1579.629142, 1591.094588, 1603.120341, 1616.762068, 1626.061553, 1631.732889, 1637.360153, 1641.606149, 1647.12116, 1649.661618, 1656.919619, 1665.21366, 1674.582992, 1688.136004, 1698.408459, 1698.953491, 1702.627913, 1707.916944, 1716.53017, 1727.135567, 1734.46818, 1742.012521, 1749.160234, 1758.148582, 1761.902141, 1763.291416, 1764.209219, 1760.047623, 1755.018774, 1750.338885, 1745.176404, 1742.937138, 1743.751038, 1743.975989, 1746.919001, 1750.101248, 1754.755447, 1759.453311, 1762.890604, 1761.309622, 1757.666673, 1756.275076, 1754.25242, 1747.268556, 1739.603563, 1729.49221, 1723.135288, 1723.237397, 1721.80267, 1721.047028, 1713.562415, 1714.024699, 1717.449454, 1720.829918, 1723.455297, 1727.32837, 1732.95802, 1735.312886, 1738.151924, 1740.584716, 1741.489544, 1743.953346, 1749.409464, 1757.638939, 1772.276679, 1784.336992, 1795.714311, 1810.682942, 1829.118389, 1845.628544, 1863.348639, 1880.812841, 1898.488, 1915.343503, 1927.789269, 1941.990007, 1949.747105, 1952.006739, 1951.557847, 1952.688166, 1951.262337, 1951.895923, 1955.70593, 1957.859163, 1961.174583, 1961.795371, 1968.040354, 1975.547203, 1984.992684, 1996.251194, 2009.233508, 2019.817542, 2033.529827, 2041.489167, 2056.701773, 2079.593795, 2106.953709, 2132.422761, 2145.946754, 2156.894183, 2165.968837, 2175.223728, 2183.196118, 2185.522909, 2188.148285, 2182.618043, 2174.193145, 2166.041574, 2157.082177, 2144.398497, 2131.582486, 2115.906803, 2101.265183, 2088.160145, 2077.672423, 2069.468974, 2064.433576], "activity30": [1235.752638, 1238.619261, 1240.918582, 1244.784442, 1247.61917, 1251.639544, 1256.098484, 1260.890018, 1266.549864, 1270.633109, 1274.587502, 1275.959208, 1274.788057, 1274.311663, 1277.05532, 1278.834573, 1281.41138, 1285.239094, 1290.840851, 1297.910201, 1305.972599, 1312.612856, 1319.226386, 1326.529973, 1332.976526, 1343.009452, 1354.469606, 1367.746233, 1383.272479, 1395.122254, 1407.115624, 1420.795401, 1431.761581, 1443.322673, 1455.051061, 1469.548094, 1487.550625, 1501.872334, 1516.760205, 1528.080151, 1540.677062, 1553.740249, 1567.979143, 1579.294622, 1588.10903, 1596.953032, 1604.7026, 1613.080441, 1619.159677, 1628.045621, 1637.505996, 1647.594983, 1660.290625, 1670.705187, 1674.424556, 1680.00897, 1686.438054, 1694.748576, 1704.302912, 1711.597527, 1719.008619, 1726.06274, 1734.294659, 1738.769122, 1741.514187, 1743.89552, 1742.866716, 1741.383916, 1740.099276, 1738.574148, 1738.845488, 1741.035111, 1742.683972, 1745.92472, 1749.112374, 1753.326775, 1757.524227, 1760.74596, 1760.360693, 1758.174694, 1757.285924, 1755.773377, 1750.728918, 1745.022965, 1737.555818, 1732.362014, 1731.39144, 1729.499818, 1728.27467, 1722.750702, 1722.744755, 1724.891697, 1727.090568, 1728.932059, 1731.574275, 1735.323073, 1736.723793, 1738.165516, 1739.065379, 1738.833817, 1739.619051, 1742.408841, 1747.187649, 1756.617956, 1764.795002, 1773.091112, 1784.34273, 1798.322025, 1811.451968, 1825.710792, 1840.303019, 1855.342283, 1870.026124, 1881.808664, 1894.822994, 1903.441901, 1908.261522, 1911.36856, 1915.606392, 1918.236952, 1922.268895, 1928.611074, 1933.999842, 1940.234109, 1944.467595, 1952.387281, 1961.129063, 1970.942286, 1981.626208, 1993.156277, 2002.652549, 2013.829801, 2020.730367, 2032.161371, 2048.764003, 2068.3281, 2086.797652, 2097.620781, 2107.195204, 2115.893411, 2125.212317, 2134.112152, 2139.534526, 2145.488915, 2146.126288, 2145.068497, 2144.11239, 2142.359243, 2137.697049, 2132.489833, 2124.765755, 2117.249427, 2110.25598, 2104.685395, 2100.123824, 2096.8494], "fairValue": [1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587, 1760.345587], "rateOfChange": [0.0, 0.25253968072212374, -0.31478585966524425, 1.7152345925932122, 0.7133327468541011, 2.3071442241904503, 3.042525606407203, 3.6587747259517154, 4.967370703795002, 3.3402763553611585, 3.432276352804914, 0.49692022867266145, -2.5437228931019087, -1.657457238578541, 2.299262538586652, 1.2103047688642896, 2.307875438273013, 3.9896694891051054, 6.366104328025217, 8.447489182619703, 10.009629214424537, 8.669700091428902, 8.98639656658412, 10.284349062970275, 9.774082231688226, 14.66161801248841, 17.035658725829233, 19.9838903767722, 23.504015556028346, 19.924144705759893, 20.80690045473738, 23.23908296960051, 21.410677183332396, 20.397951853598133, 22.484283904464032, 24.60336593479566, 28.663532067103038, 24.532237875227967, 24.442889291039958, 23.03316342696876, 25.191476121883305, 30.276325325026527, 36.84804044408592, 33.21862764123499, 26.15872039212453, 28.43298756186761, 26.69245302697572, 26.253226961057333, 21.66127090301073, 23.180305699514122, 22.827542974983064, 25.815469148301418, 29.215053792569474, 26.142559205090027, 20.190897582766112, 17.689122071943803, 16.756761092441714, 16.33867427978581, 14.776022724566866, 16.41907361141864, 16.228879104034988, 13.825795703833723, 17.85087975222036, 13.328925554491692, 11.243745988651613, 7.664165676142721, 0.641688145547006, 2.9567443851003574, 2.028009859746426, 4.6614350011800845, 4.604491470327375, 5.390482179500663, 3.1432448527253145, 6.58203594819266, 8.366076223759396, 8.829442567777885, 9.420258416579314, 7.431810579905229, 5.85913882914045, 1.0977430462612734, 1.151500767909521, -0.5497084506785649, -6.513851924523582, -6.1616053730622555, -2.8961825253613966, -3.1057820724027967, -0.6587665539160277, -3.5750709973474297, -4.593854298896011, -7.030668191433709, -3.015216370273724, -1.406238451425534, -2.791387549126792, -0.505441057954707, 1.3163701197321651, 2.3253407673079405, 3.1950702510539792, 3.7459518454642895, 3.089731275623874, 2.31744152471759, 1.5070758382216076, 1.4607157550278622, 3.5784091297210043, 6.20606701037245, 5.154112423397441, 4.231052123200154, 6.638698697238542, 9.800808732772284, 12.637054755237745, 15.695089264986706, 15.132436365909536, 16.637186371659308, 20.707406979133335, 19.72828179116752, 23.834599224244275, 18.03055630752271, 10.865531053296877, 10.631087921985538, 11.473483023404382, 15.040795160730474, 11.379815882008437, 11.788899441292195, 11.348306422388967, 12.929706951570596, 10.837012466555937, 13.275987343430064, 16.713572815794002, 18.051965734151345, 19.849505652814255, 22.362325838503445, 20.11107282291168, 20.080106126763503, 14.995141214949667, 14.677220167713974, 20.407608112969932, 23.212991456508174, 19.99846752999893, 11.836013398898311, 11.662625814176785, 9.971897804476445, 10.004407753188444, 9.15900281591529, 6.582639572601109, 9.00463064465879, 3.60821163472926, 5.300177551509475, 8.244827910559582, 9.027800367425058, 5.640587618094, 6.402987639346791, 2.944643500026988, 0.9954977807710954, 1.8421625803383779, 1.9983223784468969, 4.077395496849256, 1.9325962621292812], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 3, 5, 3, 5, 6, 5, 4, 0, 2, 1, 0, 6, 5, 3, 4, 3, 4, 6, 5, 2, 3, 6, 4, 4, 4, 4, 5, 3, 3, 7, 1, 6, 4, 7, 7, 2, 6, 2, 6, 4, 4, 3, 5, 5, 4, 3, 4, 7, 5, 5, 6, 4, 0, 7, 6, 5, 4, 2, 2, 3, 6, 2, 5, 3, 1, 4, 4, 3, 6, 6, 3, 6, 4, 6, 4, 3, 3, 3, 5, 4, 1, 2, 4, 5, 4, 5, 5, 1, 8, 6, 3, 4, 6, 4, 2, 5, 5, 3, 7, 6, 4, 7, 3, 5, 7, 7, 4, 5, 4, 6, 6, 1, 5, 1, 4, 2, 6, 2, 4, 6, 4, 6, 1, 6, 7, 4, 5, 5, 3, 7, 1, 8, 7, 5, 5, 1, 2, 3, 5, 3, 2, 4, 0, 2, 2, 5, 4, 4, 2, 4, 5, 5, 6, 6], "declining": [3, 4, 4, 2, 4, 2, 1, 2, 2, 6, 4, 6, 7, 1, 2, 3, 3, 4, 2, 1, 2, 5, 4, 1, 3, 2, 3, 3, 2, 4, 3, 0, 6, 1, 3, 0, 1, 6, 2, 6, 2, 4, 3, 5, 3, 3, 4, 5, 4, 0, 3, 3, 1, 3, 8, 1, 2, 3, 3, 5, 5, 5, 2, 6, 3, 4, 7, 4, 4, 4, 2, 2, 5, 2, 4, 2, 3, 5, 5, 5, 3, 4, 5, 4, 4, 3, 2, 3, 3, 7, 0, 1, 4, 4, 2, 3, 6, 2, 3, 5, 1, 2, 4, 1, 4, 3, 1, 1, 4, 3, 4, 2, 2, 7, 3, 6, 4, 6, 2, 6, 4, 2, 4, 2, 7, 2, 1, 4, 2, 2, 5, 1, 7, 0, 1, 2, 3, 7, 6, 5, 3, 5, 6, 3, 8, 5, 6, 3, 4, 4, 6, 4, 3, 3, 2, 2]}, "constituents": [{"ticker": "7532", "name": "Pan Pacific International Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 821.0, "high": 882.599976, "low": 816.799988, "close": 850.400024}, "weekly_return": 3.92277117}, {"ticker": "7646", "name": "PLANT Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1772.0, "high": 1793.0, "low": 1771.0, "close": 1789.0}, "weekly_return": 2.17018846}, {"ticker": "8203", "name": "Mr Max Holdings Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 763.0, "high": 799.0, "low": 742.0, "close": 777.0}, "weekly_return": 1.70157068}, {"ticker": "2782", "name": "Seria Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3770.0, "low": 3555.0, "close": 3625.0}, "weekly_return": 1.25698324}, {"ticker": "3080", "name": "Jason Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 759.0, "high": 775.0, "low": 753.0, "close": 765.0}, "weekly_return": 0.79051383}, {"ticker": "2698", "name": "Can Do Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3530.0, "high": 3600.0, "low": 3490.0, "close": 3545.0}, "weekly_return": 0.42492918}, {"ticker": "2722", "name": "IK HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 357.0, "high": 358.0, "low": 353.0, "close": 356.0}, "weekly_return": -0.28011204}, {"ticker": "141A", "name": "TRIAL Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3215.0, "low": 2976.0, "close": 3040.0}, "weekly_return": -1.13821138}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}