{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 33, "latest": {"week_ending": "2026-07-10", "index_value": 989.37872438, "weekly_return": 1.48529877, "constituents": 33, "advancing": 26, "declining": 5, "unchanged": 2, "trend_line": 1002.388734, "activity_lines": {"activity_5": 972.200847, "activity_10": 969.554302, "activity_20": 975.240571, "activity_30": 986.402214}, "fair_value": 992.154572, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Education & Training Services advanced 1.49% with 26 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1021.13113986, 1026.18473274, 1016.52490396, 1017.34517663, 999.00450249, 1013.25344431, 1025.77572305, 1020.47401433, 1009.74113066, 1005.0968001, 1004.72532502, 975.74232107, 976.60797488, 959.84684529, 966.56399782, 977.50241081, 986.4142022, 976.59520202, 989.59021075, 984.73431684, 971.08122817, 966.32723763, 976.63503502, 990.76099361, 996.14215695, 998.43723651, 986.16061976, 1009.42190056, 1015.97391884, 1002.01968062, 972.22934702, 984.03691631, 984.53723931, 982.81868611, 971.63796853, 987.40487696, 989.46492223, 966.42117897, 974.83188551, 946.53527994, 956.78761696, 954.65764112, 968.51640251, 963.57720453, 957.79784306, 969.45507018, 963.4956813, 964.19234004, 956.99160671, 975.19738247, 972.91012078, 986.9685192, 983.56481774, 971.88517709, 915.63576943, 875.4798007, 909.6086279, 916.961019, 939.95416324, 922.10827763, 931.61141236, 947.9981695, 952.82617653, 948.27082857, 948.63965719, 936.50554259, 909.33767271, 921.77486033, 937.59526503, 938.88010477, 959.28117508, 958.7102934, 962.1071713, 965.34836212, 958.93852532, 969.78752833, 974.27666084, 976.32921169, 963.11136453, 979.56331601, 987.14584843, 995.60434214, 1002.67685598, 998.99312451, 992.59346736, 994.80356058, 998.62998797, 1005.42530014, 1013.41387871, 938.86457698, 939.77792097, 971.47366775, 984.02457348, 988.50187853, 995.30337033, 1004.20695161, 1009.84590707, 1013.72202396, 1019.80152834, 1009.6355602, 1012.48292738, 1014.6232639, 1006.43241109, 1014.49271993, 1005.78179394, 1017.72368272, 1027.85210064, 1034.19633592, 1049.2066453, 1058.38930539, 1063.43866234, 1069.9602881, 1078.3641138, 1080.35129813, 1090.18762462, 1070.15774278, 1058.32706742, 1042.05998905, 1058.2972343, 1045.86523739, 1044.61870612, 1050.02474661, 1032.99265562, 1054.68900979, 1037.85427766, 1029.26601218, 1030.37877938, 1038.40704159, 1040.60832127, 1050.16651745, 1051.80993414, 1055.02251978, 1030.42020212, 1033.6492006, 1036.48919027, 1021.85256682, 1033.87118481, 1012.52968804, 1008.0971333, 991.29781114, 997.62417525, 991.88352125, 1003.83182883, 999.71330775, 977.42216353, 971.76905777, 971.03486885, 971.58650837, 977.70584132, 977.3048262, 962.69847546, 961.79388916, 950.51762658, 957.89855785, 974.89856791, 989.37872438], "weeklyReturn": [-0.04253489, 0.49490146, -0.94133429, 0.08069381, -1.80279757, 1.42631407, 1.23584862, -0.51684872, -1.05175473, -0.4599526, -0.03695913, -2.88466939, 0.08871746, -1.71625975, 0.69981503, 1.13168016, 0.91168997, -0.99542364, 1.33064433, -0.49069745, -1.38647435, -0.48955642, 1.06669842, 1.44639073, 0.54313436, 0.23039679, -1.22958322, 2.35877202, 0.6490862, -1.3734839, -2.97302879, 1.21448394, 0.05084393, -0.17455441, -1.13761752, 1.62271432, 0.20863228, -2.32890957, 0.8702941, -2.90271646, 1.08314368, -0.22261741, 1.45169962, -0.50997567, -0.59978188, 1.21708638, -0.61471532, 0.07230533, -0.74681503, 1.9023966, -0.23454346, 1.44498429, -0.34486424, -1.18748052, -5.7876598, -4.38558323, 3.89829979, 0.8083027, 2.50753781, -1.89859105, 1.03058773, 1.75896913, 0.50928443, -0.47808804, 0.03889486, -1.27910682, -2.90098335, 1.36771938, 1.71629813, 0.13703565, 2.17291539, -0.0595114, 0.35431745, 0.33688459, -0.66399209, 1.13135542, 0.46289856, 0.21067433, -1.35383096, 1.70820863, 0.77407272, 0.85686363, 0.71037395, -0.3673897, -0.64061073, 0.22265845, 0.3846415, 0.68046346, 0.7945472, -7.35625427, 0.09728176, 3.37268477, 1.29194503, 0.45499931, 0.68806058, 0.89455954, 0.5615332, 0.38383251, 0.59972105, -0.99685751, 0.2820193, 0.21139483, -0.80728021, 0.8008793, -0.85864845, 1.18732401, 0.99520313, 0.61723231, 1.45139843, 0.87520034, 0.47707936, 0.61325829, 0.78543342, 0.18427768, 0.91047482, -1.83728758, -1.10550762, -1.53705588, 1.55818719, -1.17471694, -0.1191866, 0.51751328, -1.62206568, 2.10033964, -1.59617972, -0.82750206, 0.10811269, 0.7791564, 0.2119862, 0.91852006, 0.15649106, 0.30543405, -2.33192346, 0.31336716, 0.27475372, -1.41213469, 1.17615969, -2.0642317, -0.43777035, -1.66643884, 0.63819006, -0.57543253, 1.20460793, -0.41027998, -2.22975368, -0.57836889, -0.07555179, 0.05680945, 0.62982893, -0.04101593, -1.49455424, -0.09396362, -1.17241986, 0.77651703, 1.77471925, 1.48529877], "trendLine": [1017.852088, 1020.494835, 1022.62552, 1024.683579, 1025.353888, 1025.701811, 1025.978386, 1025.991084, 1026.050572, 1025.802963, 1025.603634, 1023.870908, 1022.036908, 1019.660726, 1017.381103, 1016.254124, 1015.005464, 1013.257999, 1011.628533, 1009.669488, 1007.291323, 1005.029393, 1003.794626, 1002.341726, 1000.836744, 999.254607, 997.552505, 996.529536, 996.178679, 995.527146, 993.897086, 992.492159, 991.425904, 990.275021, 989.362803, 988.501184, 987.290824, 985.489063, 984.325421, 982.373371, 980.775447, 980.072624, 979.802905, 979.92725, 979.635045, 979.366801, 978.60285, 978.189421, 977.102801, 976.784903, 976.845866, 977.533909, 977.764902, 977.135708, 974.452162, 970.35358, 967.801847, 964.719818, 962.185826, 959.522113, 958.168182, 956.96689, 955.909855, 954.758259, 953.991649, 952.295004, 949.624096, 948.135886, 946.894665, 946.639492, 946.722611, 946.857699, 946.644058, 946.703097, 946.74112, 946.752202, 947.111568, 947.51613, 947.720122, 947.865653, 948.340177, 948.628038, 949.265106, 950.168704, 952.733961, 956.711419, 959.678798, 962.627608, 965.076265, 965.634808, 965.907025, 966.689542, 967.729488, 969.070523, 970.62598, 972.882694, 976.232968, 979.297874, 982.038083, 984.396598, 986.16999, 988.033755, 989.511263, 991.149408, 992.710851, 994.308723, 996.094571, 998.023475, 1000.893317, 1003.52085, 1006.063944, 1008.542476, 1011.065384, 1013.777323, 1017.030462, 1019.542268, 1021.532171, 1022.753327, 1024.249439, 1027.816128, 1031.31082, 1033.92919, 1035.561459, 1037.767697, 1039.18606, 1040.021362, 1040.705791, 1041.528625, 1042.222185, 1043.573217, 1044.884117, 1046.230759, 1047.030352, 1047.668902, 1048.692481, 1048.830111, 1049.030747, 1048.308525, 1046.938208, 1044.701825, 1042.508009, 1039.90545, 1037.421041, 1034.733108, 1030.974259, 1027.694636, 1024.784896, 1022.43578, 1019.7494, 1017.464053, 1014.733379, 1011.79235, 1009.043183, 1005.816834, 1003.718311, 1002.388734], "activity5": [1025.924192, 1024.883697, 1021.359189, 1019.680509, 1012.498569, 1011.570353, 1015.34141, 1017.372499, 1015.562685, 1012.711697, 1009.330731, 996.857305, 988.007991, 976.496036, 970.549417, 970.81779, 975.871621, 976.940993, 982.342886, 984.143257, 980.181243, 975.062645, 974.71911, 979.081573, 985.159705, 991.24234, 991.409036, 998.007267, 1004.603712, 1004.867884, 994.810109, 990.435383, 986.369012, 983.388767, 978.891966, 981.676247, 984.135509, 978.551656, 976.979109, 966.506813, 961.125476, 957.075298, 959.965192, 961.069005, 960.996676, 964.059252, 964.290869, 964.165502, 961.928161, 966.198453, 968.546354, 975.350052, 979.454327, 978.373889, 957.550745, 927.313051, 914.946988, 910.189048, 917.535743, 921.062544, 927.325555, 935.308712, 942.341901, 945.465631, 948.157859, 945.036623, 932.533156, 926.752784, 928.315968, 931.019137, 941.173299, 949.618791, 955.905069, 960.582922, 961.273957, 964.244098, 968.010193, 971.422713, 969.481149, 973.172702, 978.016779, 984.523133, 991.965146, 996.422739, 996.354996, 996.155273, 996.720513, 999.349146, 1004.45741, 983.754522, 966.938009, 964.355121, 967.766289, 974.096607, 984.35489, 993.818446, 1000.866386, 1006.648215, 1012.476715, 1012.829917, 1013.176761, 1013.685319, 1011.145103, 1011.77763, 1009.860436, 1012.180789, 1017.527898, 1024.107829, 1033.840269, 1044.319333, 1052.974349, 1060.755576, 1068.530864, 1074.024029, 1080.71966, 1078.618775, 1072.126393, 1060.987199, 1057.680696, 1051.700465, 1048.259549, 1048.323248, 1043.263073, 1046.039504, 1043.444906, 1038.521617, 1034.992764, 1035.449728, 1036.279494, 1041.234038, 1045.915571, 1050.165038, 1044.570817, 1040.585384, 1038.010556, 1031.468675, 1030.930158, 1024.687897, 1018.16082, 1007.737439, 1002.435605, 996.835446, 998.017234, 998.406039, 991.923384, 984.481403, 978.518367, 974.129122, 973.929342, 975.063054, 971.335806, 967.911734, 961.344974, 958.643116, 962.928414, 972.200847], "activity10": [1030.559577, 1029.576161, 1026.981873, 1024.484966, 1018.962532, 1016.799672, 1017.507188, 1017.458902, 1015.816218, 1013.63381, 1011.683295, 1004.761431, 998.914093, 990.745039, 984.84271, 981.51901, 980.465655, 978.342692, 979.380254, 979.901306, 978.310205, 976.466454, 976.668031, 979.437472, 982.62323, 985.688492, 986.141008, 990.827458, 996.108335, 998.372375, 994.90571, 993.565002, 991.993267, 989.965392, 986.049064, 985.444978, 985.416034, 981.13724, 979.169496, 972.804953, 969.313278, 965.715093, 965.170852, 964.019862, 962.167925, 962.687122, 962.449155, 962.81002, 961.902185, 964.628861, 966.418541, 970.471157, 973.317448, 973.766561, 963.837454, 947.373846, 938.824119, 932.590956, 931.397116, 927.268341, 925.832665, 928.127286, 932.008277, 935.619908, 939.72795, 941.029719, 936.282316, 933.801147, 934.10889, 934.69313, 938.681713, 942.063413, 945.867961, 950.093071, 952.842255, 957.376734, 962.122291, 966.06033, 966.603228, 969.67346, 973.382639, 978.123096, 983.478664, 987.426832, 989.599703, 991.562501, 993.766176, 996.762574, 1000.682422, 990.13326, 980.490137, 977.471113, 977.172811, 978.027697, 980.309968, 984.161801, 988.867927, 994.074877, 1000.236341, 1004.433308, 1007.861233, 1010.356402, 1010.577786, 1011.857265, 1011.080379, 1012.284229, 1015.083851, 1018.709584, 1024.692205, 1031.809762, 1038.958951, 1046.367423, 1054.297736, 1061.281506, 1068.85627, 1071.254585, 1070.548523, 1066.330719, 1064.922167, 1061.087968, 1057.254837, 1054.746803, 1049.504491, 1049.031905, 1045.965046, 1042.2882, 1039.557161, 1038.793957, 1038.497402, 1040.260319, 1042.243833, 1044.680704, 1042.553557, 1041.060273, 1040.465893, 1037.235129, 1036.324357, 1031.469816, 1026.279852, 1018.626579, 1013.193894, 1007.702649, 1005.531806, 1003.095565, 997.223406, 991.397355, 986.348424, 982.54227, 980.593144, 979.123674, 975.252923, 971.852713, 966.949359, 964.357341, 965.616502, 969.554302], "activity20": [1031.861238, 1031.355102, 1029.936312, 1028.667563, 1025.717736, 1024.296133, 1024.057882, 1023.305651, 1021.571931, 1019.532718, 1017.641026, 1013.168576, 1009.056868, 1003.525386, 998.9884, 995.849014, 993.884079, 991.225951, 990.107899, 988.70314, 986.173474, 983.429381, 981.952017, 982.009935, 982.706936, 983.636147, 983.466709, 985.701274, 988.612471, 990.165012, 988.895032, 988.904324, 988.921769, 988.737783, 987.379578, 987.498821, 987.767104, 985.826218, 984.734799, 981.018743, 978.461, 975.768467, 974.451386, 972.702565, 970.532776, 969.65579, 968.349254, 967.216995, 965.61433, 966.026417, 966.348395, 968.006026, 969.325535, 969.537328, 964.444099, 955.793169, 950.925579, 947.138486, 945.776741, 942.881472, 941.007582, 940.814222, 941.112385, 941.05142, 941.098469, 940.033499, 936.538015, 934.48492, 934.140519, 934.010847, 935.997073, 937.993829, 940.448661, 943.314357, 945.600719, 948.714117, 951.805966, 954.785354, 956.223193, 959.117612, 962.460582, 966.344673, 970.675641, 974.418392, 977.310119, 980.203026, 983.182745, 986.384435, 989.948607, 986.051805, 982.242061, 981.543833, 981.980151, 982.738511, 984.034376, 986.005036, 988.348838, 990.892416, 993.836933, 995.54331, 997.377663, 999.295206, 1000.3421, 1002.13876, 1003.032, 1004.999761, 1007.82299, 1011.111279, 1015.692116, 1020.977051, 1026.173711, 1031.402618, 1036.962906, 1042.263213, 1048.062935, 1051.503219, 1053.502721, 1053.722115, 1055.35297, 1055.616513, 1055.588816, 1055.922953, 1054.466407, 1054.949703, 1053.638281, 1051.356203, 1049.125139, 1047.646639, 1046.357734, 1046.020078, 1045.878094, 1046.097446, 1044.044851, 1042.528085, 1041.504185, 1039.342028, 1038.554525, 1035.850956, 1032.865859, 1028.519875, 1025.036246, 1021.229672, 1018.837895, 1016.192739, 1011.686406, 1006.929454, 1002.376374, 998.158421, 994.841455, 991.785833, 987.68609, 983.924536, 979.532999, 976.224895, 974.896558, 975.240571], "activity30": [1028.318764, 1028.856354, 1028.60023, 1028.259562, 1026.602848, 1025.822174, 1025.826943, 1025.471822, 1024.423438, 1023.071582, 1021.711734, 1018.494875, 1015.445654, 1011.433392, 1008.007796, 1005.434977, 1003.509821, 1001.03174, 999.504786, 997.769675, 995.28011, 992.637265, 990.805371, 989.964492, 989.56452, 989.409713, 988.564939, 989.330707, 990.585183, 990.962022, 989.458938, 988.822798, 988.309578, 987.754273, 986.551883, 986.425565, 986.487742, 985.141313, 984.453753, 982.015679, 980.364986, 978.679966, 977.934403, 976.887584, 975.45988, 974.803108, 973.779164, 972.849454, 971.481853, 971.358923, 971.108937, 971.762011, 972.151102, 971.771765, 967.804027, 961.418713, 957.499684, 954.219631, 952.621847, 950.036198, 948.235508, 947.579378, 947.312235, 946.819395, 946.424646, 945.296511, 942.52507, 940.728345, 940.048305, 939.531237, 940.346829, 941.120228, 942.104065, 943.310794, 944.100176, 945.587042, 947.362813, 949.247822, 950.253967, 952.308366, 954.842572, 957.891873, 961.378894, 964.587153, 967.324235, 970.038402, 972.742826, 975.694213, 978.970747, 977.27967, 975.611484, 975.970622, 977.089011, 978.429166, 980.121607, 982.288122, 984.672845, 987.091494, 989.704633, 991.485115, 993.297137, 995.132832, 996.319842, 997.931549, 998.875573, 1000.489305, 1002.653393, 1005.111572, 1008.413712, 1012.12313, 1015.988796, 1020.111141, 1024.615762, 1029.085821, 1034.015518, 1037.443085, 1039.94533, 1041.269705, 1043.56286, 1044.957428, 1046.041465, 1047.248816, 1047.188394, 1048.42243, 1048.428015, 1047.788012, 1047.16591, 1047.017604, 1046.958229, 1047.470767, 1048.002168, 1048.656258, 1047.636222, 1046.772922, 1046.051651, 1044.320043, 1043.354951, 1041.000044, 1038.405761, 1034.816058, 1031.77879, 1028.512694, 1026.185364, 1023.752607, 1020.055126, 1016.235436, 1012.579967, 1009.147813, 1006.262011, 1003.523651, 999.990388, 996.574937, 992.621729, 989.322076, 987.327349, 986.402214], "fairValue": [992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572, 992.154572], "rateOfChange": [0.0, 0.4949014561139387, -0.4510915121667456, -0.3707617055453883, -2.1668751942119426, -0.7714675659661162, 0.4548468858404206, -0.0643527069490892, -1.1154305999875396, -1.570252745616822, -1.6066315284684476, -4.444954915019332, -4.360180905471578, -6.001608625744413, -5.343793750867427, -4.272588245225939, -3.399851038208451, -4.361431759500157, -3.0888225692856994, -3.5643632437837622, -4.901418606905082, -5.366979821760579, -4.357530889333229, -2.9741670843731036, -2.4471864518230304, -2.222427900211857, -3.424684522381186, -1.1466929998438173, -0.5050498235424561, -1.871596947148261, -4.788982622418564, -4.107234797526345, -3.146766451602715, -3.393783281537786, -2.7393804424093613, -2.5510465812037997, -3.539838193093022, -5.296836039033175, -3.4572470200537606, -5.826455735823012, -4.771225216110259, -2.160886075626864, -0.8285384287379228, 0.3886410898056284, -0.9069399211817625, -0.8232553230566083, -2.3234175713290433, -1.2700105380761433, -3.2941518303110398, -0.9684779139823118, 0.18833569808022582, 2.1360550304495716, 0.7095570475677323, -1.9051836559716455, -8.081817134062012, -12.314988996182986, -7.762629162643942, -9.159785567234593, -7.482451487218928, -7.975033278842866, -4.177814091345716, -3.6623368709723034, -3.2209104454214734, -3.515181185325296, -2.366963013476548, -5.154859526996436, -8.0980384165023, -4.619757887299563, -3.819799191377396, -0.8087575109176337, 0.26061772495789387, 0.4245136796103624, -0.6617576319192823, 0.18381065696379878, 0.11909426067986494, 0.034293301487223336, 1.1189442515667247, 1.2587604304652011, 0.6394787349325717, 0.4476974219251772, 1.4632109735467604, 0.8749846395303345, 1.9431396787773434, 2.7892129707303592, 8.404837436386694, 13.629527464208005, 9.78677612980896, 9.647550910776502, 7.815244438812429, 1.8171726419230279, 0.876600318722184, 2.4763231623518447, 3.2743009919834742, 4.242569606477165, 4.919013535468703, 7.229151984809931, 11.052905579119608, 9.975013160706341, 8.767777139677605, 7.536154517549731, 5.546001910812354, 5.832102866206694, 4.607100031289415, 5.090841787111355, 4.884908404776865, 4.94295430593414, 5.4989965328542745, 5.9270094080083435, 8.939286144963583, 8.047054038433927, 7.728626325212169, 7.468423229269545, 7.548519482483169, 8.144017373483495, 9.832238521534007, 7.574780105940341, 5.977897736813544, 3.643700720968412, 4.428926476429665, 11.396815156684665, 11.15591064767596, 8.085765107965274, 4.9763068382352, 6.695701110697615, 4.2751696214885655, 2.495407996312307, 2.033267864557153, 2.4350874348739646, 2.040278657345084, 4.014414591535501, 3.8842143108295577, 3.9817001361385795, 2.383447787022322, 1.8882817287562002, 3.05308731128532, 0.40569794828445144, 0.5855982749125259, -2.095022688387867, -3.918152080350725, -6.33901853583808, -6.188837158241098, -7.297164924564269, -6.911606572974591, -7.464052713184849, -10.343674661442424, -9.193848820306716, -8.248130588098986, -6.762900545125771, -7.615194518892073, -6.555377188087381, -7.842117911546326, -8.402740767286954, -7.984086681671387, -9.177155639392888, -6.065948862488018, -3.875313799152676], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 18, 9, 10, 8, 21, 21, 12, 14, 11, 16, 1, 15, 8, 17, 19, 13, 10, 21, 13, 10, 15, 12, 21, 22, 10, 13, 21, 16, 9, 8, 22, 14, 8, 12, 22, 17, 7, 18, 1, 17, 16, 15, 16, 8, 12, 13, 17, 11, 24, 17, 17, 15, 7, 1, 4, 27, 19, 24, 5, 16, 25, 19, 13, 13, 13, 2, 22, 20, 13, 20, 14, 14, 11, 14, 20, 19, 20, 6, 24, 20, 18, 19, 13, 11, 18, 20, 22, 18, 0, 17, 30, 21, 18, 18, 21, 15, 15, 15, 14, 20, 21, 15, 22, 11, 20, 25, 21, 19, 22, 17, 19, 20, 17, 22, 10, 10, 10, 24, 10, 15, 22, 13, 25, 6, 13, 17, 22, 26, 23, 18, 16, 7, 20, 17, 13, 23, 7, 9, 12, 20, 16, 20, 12, 8, 11, 16, 14, 14, 15, 5, 16, 12, 19, 22, 26], "declining": [12, 11, 19, 18, 21, 7, 7, 15, 13, 17, 13, 27, 12, 18, 11, 9, 14, 19, 7, 16, 18, 14, 15, 7, 8, 18, 15, 9, 13, 19, 22, 7, 16, 22, 16, 6, 13, 22, 12, 28, 11, 10, 13, 13, 22, 16, 17, 13, 15, 5, 13, 13, 16, 23, 30, 27, 4, 11, 7, 26, 13, 6, 10, 18, 18, 17, 29, 10, 12, 18, 9, 17, 17, 21, 18, 13, 12, 13, 25, 9, 12, 14, 12, 20, 21, 15, 10, 9, 14, 33, 16, 2, 11, 13, 12, 12, 16, 16, 18, 18, 12, 10, 17, 10, 15, 10, 7, 10, 12, 9, 15, 13, 11, 16, 10, 23, 22, 22, 8, 22, 14, 11, 19, 7, 25, 18, 14, 10, 6, 8, 14, 16, 25, 11, 16, 20, 9, 25, 23, 21, 11, 16, 12, 21, 25, 22, 15, 19, 19, 15, 28, 15, 20, 13, 10, 5]}, "constituents": [{"ticker": "264A", "name": "SCHOO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 265.0, "high": 361.0, "low": 265.0, "close": 297.0}, "weekly_return": 12.0754717}, {"ticker": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 760.0, "high": 824.0, "low": 745.0, "close": 820.0}, "weekly_return": 8.60927152}, {"ticker": "9339", "name": "Coach A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1291.0, "high": 1342.0, "low": 1280.0, "close": 1342.0}, "weekly_return": 5.33751962}, {"ticker": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 571.0, "high": 600.0, "low": 571.0, "close": 596.0}, "weekly_return": 4.92957746}, {"ticker": "4714", "name": "Riso Kyoiku Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 198.0, "high": 210.0, "low": 197.0, "close": 206.0}, "weekly_return": 4.56852792}, {"ticker": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 312.0, "high": 326.0, "low": 312.0, "close": 326.0}, "weekly_return": 4.15335463}, {"ticker": "6200", "name": "Insource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 608.0, "high": 632.0, "low": 608.0, "close": 625.0}, "weekly_return": 2.45901639}, {"ticker": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5560.0, "high": 5780.0, "low": 5560.0, "close": 5730.0}, "weekly_return": 2.32142857}, {"ticker": "2179", "name": "Seigakusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 785.0, "high": 800.0, "low": 778.0, "close": 794.0}, "weekly_return": 2.18790219}, {"ticker": "7353", "name": "KIYO Learning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 568.0, "low": 555.0, "close": 568.0}, "weekly_return": 2.15827338}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2404.0, "high": 2479.0, "low": 2393.0, "close": 2455.0}, "weekly_return": 2.12146423}, {"ticker": "6096", "name": "RareJob Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 387.0, "high": 400.0, "low": 387.0, "close": 399.0}, "weekly_return": 2.04603581}, {"ticker": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2515.0, "high": 2633.0, "low": 2515.0, "close": 2553.0}, "weekly_return": 2.0383693}, {"ticker": "9470", "name": "Gakken Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1006.0, "high": 1031.0, "low": 1004.0, "close": 1022.0}, "weekly_return": 1.99600798}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 704.0, "high": 714.0, "low": 700.0, "close": 709.0}, "weekly_return": 1.72166428}, {"ticker": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1199.0, "high": 1217.0, "low": 1190.0, "close": 1206.0}, "weekly_return": 1.51515152}, {"ticker": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 240.0, "low": 235.0, "close": 238.0}, "weekly_return": 1.27659574}, {"ticker": "7073", "name": "JAIC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2499.0, "high": 2570.0, "low": 2497.0, "close": 2511.0}, "weekly_return": 1.12766814}, {"ticker": "2464", "name": "Aoba-BBT, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 320.0, "high": 326.0, "low": 315.0, "close": 320.0}, "weekly_return": 0.94637224}, {"ticker": "9795", "name": "Step Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2229.0, "high": 2280.0, "low": 2229.0, "close": 2247.0}, "weekly_return": 0.94339623}, {"ticker": "2152", "name": "Youji Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1420.0, "high": 1450.0, "low": 1395.0, "close": 1430.0}, "weekly_return": 0.70422535}, {"ticker": "184A", "name": "MANABI-AID CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 311.0, "high": 323.0, "low": 301.0, "close": 312.0}, "weekly_return": 0.64516129}, {"ticker": "9733", "name": "Nagase Brothers Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2354.0, "high": 2406.0, "low": 2354.0, "close": 2372.0}, "weekly_return": 0.38087177}, {"ticker": "4645", "name": "Ichishin Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 424.0, "high": 430.0, "low": 423.0, "close": 426.0}, "weekly_return": 0.23529412}, {"ticker": "7030", "name": "SPRIX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1008.0, "high": 1033.0, "low": 995.0, "close": 1010.0}, "weekly_return": 0.1984127}, {"ticker": "291A", "name": "RESKILL CORP", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1760.0, "high": 1833.0, "low": 1748.0, "close": 1755.0}, "weekly_return": 0.05701254}, {"ticker": "3998", "name": "SuRaLa Net Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 307.0, "high": 310.0, "low": 307.0, "close": 308.0}, "weekly_return": 0.0}, {"ticker": "9562", "name": "Business Coach Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 499.0, "high": 503.0, "low": 495.0, "close": 499.0}, "weekly_return": 0.0}, {"ticker": "4705", "name": "CLIP Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 773.0, "high": 781.0, "low": 773.0, "close": 775.0}, "weekly_return": -0.38560411}, {"ticker": "2415", "name": "Human Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1583.0, "high": 1601.0, "low": 1568.0, "close": 1576.0}, "weekly_return": -0.50505051}, {"ticker": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1668.0, "high": 1728.0, "low": 1627.0, "close": 1645.0}, "weekly_return": -1.37889688}, {"ticker": "4735", "name": "Kyoshin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 325.0, "high": 343.0, "low": 295.0, "close": 304.0}, "weekly_return": -6.46153846}, {"ticker": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5010.0, "high": 5230.0, "low": 3585.0, "close": 4495.0}, "weekly_return": -9.00809717}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}