{"index": {"name": "Education & Training Services", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Education & Training Services", "constituent_count": 33, "latest": {"week_ending": "2026-05-29", "index_value": 977.30487439, "weekly_return": -0.04101593, "constituents": 33, "advancing": 15, "declining": 15, "unchanged": 3, "trend_line": 1017.464103, "activity_lines": {"activity_5": 975.063103, "activity_10": 979.123723, "activity_20": 991.785882, "activity_30": 1003.523701}, "fair_value": 994.817488, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Education & Training Services declined 0.04% with 15 advancing, 15 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/education-training-services/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/education-training-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Education & Training Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1041.29169151, 1045.90137924, 1037.22370436, 1040.11102765, 1026.49968397, 1021.56571431, 1021.13118165, 1026.18477241, 1016.52493163, 1017.34521844, 999.0045598, 1013.25348821, 1025.77577782, 1020.47406923, 1009.7411947, 1005.09684461, 1004.72536931, 975.74237322, 976.60802158, 959.84690797, 966.56404044, 977.50245705, 986.41425378, 976.59524288, 989.5902585, 984.73437183, 971.08127582, 966.32728963, 976.63508208, 990.76105481, 996.14221165, 998.43729245, 986.16067927, 1009.42195783, 1015.97396479, 1002.0197193, 972.22940563, 984.03698963, 984.53731072, 982.81872696, 971.63801826, 987.40491032, 989.46497174, 966.42122122, 974.83194339, 946.53533977, 956.78767076, 954.65768583, 968.51644718, 963.57725902, 957.79788828, 969.45512543, 963.49571963, 964.19238132, 956.99166128, 975.19743851, 972.91015735, 986.96856927, 983.56486497, 971.88522412, 915.63580757, 875.47985079, 909.60866696, 916.96106878, 939.95420829, 922.1083178, 931.6114575, 947.99820155, 952.82622837, 948.27087293, 948.63970766, 936.5055902, 909.33772837, 921.77490473, 937.59532443, 938.88014481, 959.28121609, 958.71034266, 962.10722462, 965.34841256, 958.93857096, 969.78757945, 974.27670926, 976.32925726, 963.11141382, 979.56336656, 987.14589676, 995.60439094, 1002.67689991, 998.99318248, 992.59351611, 994.80361372, 998.63003499, 1005.42535151, 1013.41392767, 938.86462409, 939.77796808, 971.47371514, 984.02462095, 988.50192622, 995.3034245, 1004.20700732, 1009.84595402, 1013.72207645, 1019.80157749, 1009.63561633, 1012.48298251, 1014.62331692, 1006.43246042, 1014.49277581, 1005.78183226, 1017.72373503, 1027.8521489, 1034.19638897, 1049.20669739, 1058.3893585, 1063.43871844, 1069.96033514, 1078.3641698, 1080.35135424, 1090.18767849, 1070.15779556, 1058.32711961, 1042.06004043, 1058.29728649, 1045.86528897, 1044.61875764, 1050.0247984, 1032.99270656, 1054.6890618, 1037.85432884, 1029.26606294, 1030.37883019, 1038.4070928, 1040.60837258, 1050.16656924, 1051.80998601, 1055.02257181, 1030.42025294, 1033.64925157, 1036.48924138, 1021.85261721, 1033.8712358, 1012.52973798, 1008.09718302, 991.29786002, 997.62422445, 991.88357017, 1003.83187833, 999.71335705, 977.42221173, 971.76910569, 971.03491673, 971.58655629, 977.70588953, 977.30487439], "weeklyReturn": [0.67130644, 0.44268938, -0.82968386, 0.27837035, -1.30864334, -0.48065964, -0.04253595, 0.49490123, -0.94133542, 0.0806952, -1.80279597, 1.42631265, 1.23584964, -0.51684868, -1.05175377, -0.4599545, -0.03695916, -2.88466848, 0.0887169, -1.71625803, 0.6998129, 1.13168048, 0.91169047, -0.99542468, 1.33064498, -0.49069669, -1.38647501, -0.48955595, 1.06669785, 1.44639211, 0.54313367, 0.2303969, -1.2295828, 2.35877165, 0.64908504, -1.37348456, -2.97302669, 1.21448538, 0.05084373, -0.1745575, -1.13761657, 1.62271255, 0.2086339, -2.32891019, 0.87029568, -2.90271609, 1.08314297, -0.22261835, 1.45169955, -0.50997463, -0.59978281, 1.21708737, -0.61471704, 0.07230563, -0.74681362, 1.90239664, -0.23454544, 1.44498563, -0.34486451, -1.18748049, -5.78766043, -4.38558174, 3.8982983, 0.80830384, 2.50753716, -1.89859148, 1.03058822, 1.75896764, 0.5092865, -0.4780888, 0.0388955, -1.27910706, -2.90098234, 1.36771806, 1.71629968, 0.13703357, 2.1729154, -0.05951054, 0.35431786, 0.33688427, -0.66399256, 1.13135594, 0.46289826, 0.21067403, -1.35383052, 1.70820868, 0.77407246, 0.85686363, 0.71037342, -0.36738828, -0.64061162, 0.22265888, 0.38464087, 0.68046386, 0.79454692, -7.3562541, 0.09728176, 3.37268463, 1.29194497, 0.45499931, 0.68806121, 0.89455965, 0.5615323, 0.38383304, 0.59972069, -0.99685678, 0.28201919, 0.21139461, -0.80728053, 0.80087991, -0.85865013, 1.18732536, 0.99520268, 0.61723275, 1.45139826, 0.87520039, 0.47707962, 0.61325741, 0.78543422, 0.18427768, 0.91047456, -1.83728759, -1.10550762, -1.53705588, 1.55818719, -1.17471694, -0.1191866, 0.51751328, -1.62206568, 2.10033964, -1.59617972, -0.82750206, 0.10811269, 0.7791564, 0.2119862, 0.91852006, 0.15649106, 0.30543405, -2.33192346, 0.31336716, 0.27475372, -1.41213469, 1.17615969, -2.0642317, -0.43777035, -1.66643884, 0.63819006, -0.57543253, 1.20460793, -0.41027998, -2.22975368, -0.57836889, -0.07555179, 0.05680945, 0.62982893, -0.04101593], "trendLine": [1006.236387, 1008.477728, 1009.928289, 1011.668054, 1013.438857, 1015.13625, 1017.852133, 1020.49488, 1022.625565, 1024.683623, 1025.353933, 1025.701856, 1025.978432, 1025.99113, 1026.050619, 1025.803011, 1025.603681, 1023.870955, 1022.036955, 1019.660775, 1017.381151, 1016.254173, 1015.005512, 1013.258047, 1011.628582, 1009.669536, 1007.291371, 1005.029442, 1003.794674, 1002.341775, 1000.836792, 999.254656, 997.552555, 996.529586, 996.178729, 995.527195, 993.897136, 992.49221, 991.425956, 990.275073, 989.362855, 988.501236, 987.290876, 985.489114, 984.325472, 982.373422, 980.775499, 980.072676, 979.802957, 979.927302, 979.635097, 979.366852, 978.602901, 978.189472, 977.102853, 976.784955, 976.845917, 977.53396, 977.764953, 977.135759, 974.452212, 970.35363, 967.801897, 964.719867, 962.185875, 959.522162, 958.16823, 956.966937, 955.909901, 954.758306, 953.991696, 952.295052, 949.624143, 948.135933, 946.894712, 946.639539, 946.722657, 946.857746, 946.644105, 946.703144, 946.741166, 946.752248, 947.111614, 947.516177, 947.720169, 947.8657, 948.340224, 948.628085, 949.265153, 950.168751, 952.734008, 956.711467, 959.678846, 962.627656, 965.076313, 965.634856, 965.907073, 966.689591, 967.729537, 969.070572, 970.626029, 972.882743, 976.233017, 979.297923, 982.038132, 984.396647, 986.170039, 988.033805, 989.511313, 991.149459, 992.710901, 994.308772, 996.09462, 998.023525, 1000.893368, 1003.520901, 1006.063995, 1008.542526, 1011.065435, 1013.777374, 1017.030513, 1019.542319, 1021.532222, 1022.753378, 1024.24949, 1027.816179, 1031.310872, 1033.929241, 1035.561511, 1037.767749, 1039.186112, 1040.021414, 1040.705843, 1041.528677, 1042.222237, 1043.573269, 1044.884169, 1046.230811, 1047.030404, 1047.668953, 1048.692533, 1048.830163, 1049.030799, 1048.308577, 1046.93826, 1044.701877, 1042.50806, 1039.905502, 1037.421092, 1034.733159, 1030.97431, 1027.694687, 1024.784947, 1022.43583, 1019.749451, 1017.464103], "activity5": [1033.045435, 1037.283946, 1038.39822, 1040.272368, 1035.847206, 1030.300612, 1025.924238, 1024.883742, 1021.359227, 1019.680548, 1012.498613, 1011.570398, 1015.341459, 1017.372551, 1015.562741, 1012.71175, 1009.330782, 996.857356, 988.00804, 976.496089, 970.549468, 970.817839, 975.87167, 976.941039, 982.342932, 984.143306, 980.181292, 975.062695, 974.71916, 979.081626, 985.159759, 991.242395, 991.409093, 998.007324, 1004.603766, 1004.867932, 994.81016, 990.435441, 986.369075, 983.388825, 978.892021, 981.676294, 984.135555, 978.551699, 976.979157, 966.506866, 961.12553, 957.075349, 959.965241, 961.069055, 960.996724, 964.059303, 964.290915, 964.165546, 961.928209, 966.198503, 968.5464, 975.3501, 979.454374, 978.373936, 957.550788, 927.313097, 914.947032, 910.189094, 917.535788, 921.062588, 927.325599, 935.308752, 942.341944, 945.465674, 948.157905, 945.036671, 932.533207, 926.752833, 928.316021, 931.019186, 941.173345, 949.618838, 955.905117, 960.582971, 961.274005, 964.244147, 968.010242, 971.422761, 969.481197, 973.172751, 978.016828, 984.523182, 991.965193, 996.42279, 996.355046, 996.155325, 996.720563, 999.349197, 1004.45746, 983.754571, 966.938057, 964.355168, 967.766336, 974.096655, 984.354939, 993.818498, 1000.866436, 1006.648266, 1012.476766, 1012.829969, 1013.176814, 1013.685373, 1011.145155, 1011.777684, 1009.860484, 1012.180838, 1017.527946, 1024.107879, 1033.840319, 1044.319385, 1052.974403, 1060.755627, 1068.530917, 1074.024083, 1080.719714, 1078.618829, 1072.126446, 1060.987252, 1057.680748, 1051.700516, 1048.2596, 1048.3233, 1043.263124, 1046.039556, 1043.444958, 1038.521668, 1034.992815, 1035.44978, 1036.279545, 1041.234089, 1045.915623, 1050.16509, 1044.570868, 1040.585435, 1038.010607, 1031.468726, 1030.930209, 1024.687948, 1018.16087, 1007.737489, 1002.435655, 996.835496, 998.017283, 998.406088, 991.923432, 984.481452, 978.518416, 974.12917, 973.92939, 975.063103], "activity10": [1033.506742, 1036.177643, 1036.641883, 1037.38837, 1035.458398, 1032.849059, 1030.559624, 1029.576206, 1026.981915, 1024.485007, 1018.962576, 1016.799716, 1017.507234, 1017.45895, 1015.816269, 1013.63386, 1011.683345, 1004.761481, 998.914143, 990.745092, 984.842761, 981.51906, 980.465705, 978.34274, 979.380301, 979.901355, 978.310254, 976.466503, 976.66808, 979.437523, 982.623282, 985.688545, 986.141062, 990.827513, 996.108389, 998.372426, 994.905763, 993.565058, 991.993326, 989.965448, 986.049119, 985.445029, 985.416084, 981.137288, 979.169547, 972.805004, 969.313329, 965.715143, 965.170901, 964.019913, 962.167975, 962.687173, 962.449203, 962.810067, 961.902233, 964.62891, 966.418588, 970.471205, 973.317496, 973.766608, 963.8375, 947.373892, 938.824164, 932.591002, 931.397161, 927.268385, 925.83271, 928.127328, 932.008321, 935.619952, 939.727995, 941.029765, 936.282364, 933.801194, 934.10894, 934.693179, 938.68176, 942.063461, 945.868009, 950.09312, 952.842304, 957.376782, 962.12234, 966.060379, 966.603276, 969.673509, 973.382688, 978.123145, 983.478712, 987.426882, 989.599752, 991.562551, 993.766226, 996.762625, 1000.682472, 990.133309, 980.490187, 977.471162, 977.17286, 978.027745, 980.310017, 984.161851, 988.867977, 994.074927, 1000.236391, 1004.43336, 1007.861286, 1010.356454, 1010.577838, 1011.857318, 1011.08043, 1012.28428, 1015.083901, 1018.709635, 1024.692256, 1031.809813, 1038.959003, 1046.367474, 1054.297788, 1061.281559, 1068.856323, 1071.254639, 1070.548576, 1066.330772, 1064.92222, 1061.08802, 1057.254889, 1054.746856, 1049.504542, 1049.031957, 1045.965098, 1042.288251, 1039.557212, 1038.794008, 1038.497454, 1040.26037, 1042.243884, 1044.680755, 1042.553609, 1041.060325, 1040.465945, 1037.23518, 1036.324409, 1031.469867, 1026.279903, 1018.626629, 1013.193944, 1007.702699, 1005.531855, 1003.095615, 997.223455, 991.397404, 986.348473, 982.542319, 980.593192, 979.123723], "activity20": [1029.988383, 1031.935534, 1032.851071, 1033.947566, 1033.652419, 1032.79907, 1031.861286, 1031.355149, 1029.936357, 1028.667608, 1025.717782, 1024.296179, 1024.057929, 1023.305698, 1021.57198, 1019.532766, 1017.641074, 1013.168624, 1009.056916, 1003.525436, 998.988449, 995.849063, 993.884129, 991.226, 990.107948, 988.70319, 986.173524, 983.42943, 981.952067, 982.009986, 982.706987, 983.636198, 983.466761, 985.701327, 988.612523, 990.165063, 988.895083, 988.904378, 988.921825, 988.737838, 987.379632, 987.498873, 987.767156, 985.826269, 984.734851, 981.018795, 978.461053, 975.768519, 974.451437, 972.702617, 970.532826, 969.655841, 968.349304, 967.217044, 965.614379, 966.026467, 966.348443, 968.006074, 969.325583, 969.537376, 964.444146, 955.793216, 950.925626, 947.138533, 945.776787, 942.881517, 941.007627, 940.814267, 941.11243, 941.051465, 941.098514, 940.033544, 936.538061, 934.484966, 934.140566, 934.010893, 935.997119, 937.993876, 940.448708, 943.314404, 945.600767, 948.714165, 951.806014, 954.785402, 956.223241, 959.117661, 962.460631, 966.344722, 970.675689, 974.418442, 977.310168, 980.203075, 983.182794, 986.384485, 989.948657, 986.051854, 982.24211, 981.543882, 981.9802, 982.738559, 984.034426, 986.005086, 988.348887, 990.892466, 993.836983, 995.54336, 997.377714, 999.295257, 1000.342151, 1002.138811, 1003.03205, 1004.999812, 1007.823041, 1011.11133, 1015.692167, 1020.977102, 1026.173763, 1031.402669, 1036.962957, 1042.263265, 1048.062987, 1051.503271, 1053.502773, 1053.722167, 1055.353022, 1055.616565, 1055.588868, 1055.923005, 1054.466459, 1054.949756, 1053.638333, 1051.356255, 1049.12519, 1047.646691, 1046.357786, 1046.02013, 1045.878146, 1046.097497, 1044.044903, 1042.528137, 1041.504236, 1039.342079, 1038.554576, 1035.851007, 1032.86591, 1028.519925, 1025.036297, 1021.229722, 1018.837945, 1016.192789, 1011.686456, 1006.929504, 1002.376424, 998.158471, 994.841504, 991.785882], "activity30": [1020.089964, 1022.648996, 1024.503575, 1026.450849, 1027.407728, 1027.932041, 1028.318811, 1028.856401, 1028.600275, 1028.259608, 1026.602894, 1025.82222, 1025.826989, 1025.471869, 1024.423486, 1023.07163, 1021.711782, 1018.494923, 1015.445702, 1011.433441, 1008.007845, 1005.435026, 1003.50987, 1001.031788, 999.504834, 997.769723, 995.280158, 992.637314, 990.80542, 989.964541, 989.56457, 989.409763, 988.564991, 989.330758, 990.585235, 990.962073, 989.458989, 988.822851, 988.309632, 987.754327, 986.551936, 986.425617, 986.487793, 985.141364, 984.453805, 982.015732, 980.365038, 978.680018, 977.934455, 976.887635, 975.459931, 974.803159, 973.779215, 972.849504, 971.481903, 971.358973, 971.108986, 971.762061, 972.151151, 971.771814, 967.804075, 961.418762, 957.499732, 954.219678, 952.621894, 950.036245, 948.235555, 947.579424, 947.312281, 946.819441, 946.424692, 945.296556, 942.525116, 940.728391, 940.048352, 939.531283, 940.346875, 941.120274, 942.104112, 943.310841, 944.100223, 945.587089, 947.362861, 949.24787, 950.254014, 952.308414, 954.84262, 957.891921, 961.378942, 964.587202, 967.324283, 970.038451, 972.742875, 975.694262, 978.970796, 977.279719, 975.611533, 975.970671, 977.08906, 978.429214, 980.121656, 982.288171, 984.672894, 987.091543, 989.704682, 991.485165, 993.297187, 995.132882, 996.319892, 997.9316, 998.875624, 1000.489355, 1002.653444, 1005.111622, 1008.413763, 1012.123181, 1015.988847, 1020.111191, 1024.615814, 1029.085873, 1034.01557, 1037.443137, 1039.945382, 1041.269757, 1043.562913, 1044.95748, 1046.041518, 1047.248868, 1047.188446, 1048.422482, 1048.428067, 1047.788064, 1047.165962, 1047.017655, 1046.958281, 1047.470819, 1048.00222, 1048.65631, 1047.636274, 1046.772974, 1046.051702, 1044.320095, 1043.355003, 1041.000096, 1038.405812, 1034.816109, 1031.778841, 1028.512745, 1026.185414, 1023.752657, 1020.055177, 1016.235486, 1012.580017, 1009.147863, 1006.26206, 1003.523701], "fairValue": [994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488, 994.817488], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [17, 16, 13, 16, 8, 14, 17, 18, 9, 10, 8, 21, 21, 12, 14, 11, 16, 1, 15, 8, 17, 19, 13, 10, 21, 13, 10, 15, 12, 21, 22, 10, 13, 21, 16, 9, 8, 22, 14, 8, 12, 22, 17, 7, 18, 1, 17, 16, 15, 16, 8, 12, 13, 17, 11, 24, 17, 17, 15, 7, 1, 4, 27, 19, 24, 5, 16, 25, 19, 13, 13, 13, 2, 22, 20, 13, 20, 14, 14, 11, 14, 20, 19, 20, 6, 24, 20, 18, 19, 13, 11, 18, 20, 22, 18, 0, 17, 30, 21, 18, 18, 21, 15, 15, 15, 14, 20, 21, 15, 22, 11, 20, 25, 21, 19, 22, 17, 19, 20, 17, 22, 10, 10, 10, 24, 10, 15, 22, 13, 25, 6, 13, 17, 22, 26, 23, 18, 16, 7, 20, 17, 13, 23, 7, 9, 12, 20, 16, 20, 12, 8, 11, 16, 14, 14, 15], "declining": [8, 12, 13, 12, 21, 13, 12, 11, 19, 18, 21, 7, 7, 15, 13, 17, 13, 27, 12, 18, 11, 9, 14, 19, 7, 16, 18, 14, 15, 7, 8, 18, 15, 9, 13, 19, 22, 7, 16, 22, 16, 6, 13, 22, 12, 28, 11, 10, 13, 13, 22, 16, 17, 13, 15, 5, 13, 13, 16, 23, 30, 27, 4, 11, 7, 26, 13, 6, 10, 18, 18, 17, 29, 10, 12, 18, 9, 17, 17, 21, 18, 13, 12, 13, 25, 9, 12, 14, 12, 20, 21, 15, 10, 9, 14, 33, 16, 2, 11, 13, 12, 12, 16, 16, 18, 18, 12, 10, 17, 10, 15, 10, 7, 10, 12, 9, 15, 13, 11, 16, 10, 23, 22, 22, 8, 22, 14, 11, 19, 7, 25, 18, 14, 10, 6, 8, 14, 16, 25, 11, 16, 20, 9, 25, 23, 21, 11, 16, 12, 21, 25, 22, 15, 19, 19, 15]}, "constituents": [{"ticker": "9256", "name": "Succeed co.,ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2346.0, "high": 2788.0, "low": 2303.0, "close": 2703.0}, "weekly_return": 15.2173913}, {"ticker": "4718", "name": "Waseda Academy Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2315.0, "high": 2509.0, "low": 2286.0, "close": 2462.0}, "weekly_return": 7.04347826}, {"ticker": "7073", "name": "JAIC Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2193.0, "high": 2360.0, "low": 2193.0, "close": 2300.0}, "weekly_return": 4.87916097}, {"ticker": "291A", "name": "RESKILL CORP", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1802.0, "high": 1836.0, "low": 1735.0, "close": 1753.0}, "weekly_return": 4.22116528}, {"ticker": "2415", "name": "Human Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1530.0, "high": 1598.0, "low": 1523.0, "close": 1589.0}, "weekly_return": 3.85620915}, {"ticker": "4720", "name": "Johnan Academic Preparatory Institute, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 236.0, "high": 241.0, "low": 229.0, "close": 239.0}, "weekly_return": 2.13675214}, {"ticker": "2152", "name": "Youji Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1509.0, "high": 1515.0, "low": 1439.0, "close": 1479.0}, "weekly_return": 2.07039337}, {"ticker": "4705", "name": "CLIP Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 784.0, "high": 795.0, "low": 783.0, "close": 794.0}, "weekly_return": 1.2755102}, {"ticker": "4668", "name": "Meiko Network Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 686.0, "high": 693.0, "low": 676.0, "close": 687.0}, "weekly_return": 0.73313783}, {"ticker": "4678", "name": "SHUEI YOBIKO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 304.0, "low": 300.0, "close": 304.0}, "weekly_return": 0.66225166}, {"ticker": "9339", "name": "Coach A Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1238.0, "high": 1257.0, "low": 1238.0, "close": 1244.0}, "weekly_return": 0.48465267}, {"ticker": "4645", "name": "Ichishin Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 426.0, "high": 427.0, "low": 423.0, "close": 427.0}, "weekly_return": 0.47058824}, {"ticker": "3998", "name": "SuRaLa Net Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 313.0, "high": 315.0, "low": 311.0, "close": 313.0}, "weekly_return": 0.32051282}, {"ticker": "9778", "name": "Subaru Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5570.0, "high": 5580.0, "low": 5530.0, "close": 5550.0}, "weekly_return": 0.18050542}, {"ticker": "9345", "name": "Bizmates, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 571.0, "high": 585.0, "low": 564.0, "close": 573.0}, "weekly_return": 0.17482517}, {"ticker": "4735", "name": "Kyoshin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 320.0, "high": 325.0, "low": 319.0, "close": 320.0}, "weekly_return": 0.0}, {"ticker": "6096", "name": "RareJob Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 370.0, "high": 380.0, "low": 360.0, "close": 371.0}, "weekly_return": 0.0}, {"ticker": "9560", "name": "PROGRIT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 719.0, "high": 724.0, "low": 699.0, "close": 715.0}, "weekly_return": 0.0}, {"ticker": "7353", "name": "KIYO Learning Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 566.0, "high": 571.0, "low": 563.0, "close": 565.0}, "weekly_return": -0.17667845}, {"ticker": "2179", "name": "Seigakusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 807.0, "high": 814.0, "low": 800.0, "close": 805.0}, "weekly_return": -0.24783147}, {"ticker": "9795", "name": "Step Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2219.0, "high": 2240.0, "low": 2203.0, "close": 2216.0}, "weekly_return": -0.4492363}, {"ticker": "9470", "name": "Gakken Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 969.0, "high": 971.0, "low": 937.0, "close": 960.0}, "weekly_return": -0.92879257}, {"ticker": "9733", "name": "Nagase Brothers Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2301.0, "high": 2337.0, "low": 2225.0, "close": 2282.0}, "weekly_return": -1.21212121}, {"ticker": "4714", "name": "Riso Kyoiku Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 194.0, "high": 195.0, "low": 190.0, "close": 191.0}, "weekly_return": -1.54639175}, {"ticker": "264A", "name": "SCHOO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 339.0, "low": 298.0, "close": 314.0}, "weekly_return": -1.56739812}, {"ticker": "5869", "name": "WASEDA GAKUSHUKENKYUKAI CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1309.498499, "high": 1319.0, "low": 1265.0, "close": 1272.0}, "weekly_return": -1.69413587}, {"ticker": "7366", "name": "LITALICO Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1619.0, "high": 1673.0, "low": 1560.0, "close": 1591.0}, "weekly_return": -1.72946263}, {"ticker": "9769", "name": "Gakkyusha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2573.0, "high": 2627.0, "low": 2511.0, "close": 2530.0}, "weekly_return": -2.05187766}, {"ticker": "184A", "name": "MANABI-AID CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 332.0, "high": 334.0, "low": 322.0, "close": 328.0}, "weekly_return": -3.52941176}, {"ticker": "2464", "name": "Aoba-BBT, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 331.0, "high": 334.0, "low": 317.0, "close": 321.0}, "weekly_return": -3.89221557}, {"ticker": "6200", "name": "Insource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 639.0, "high": 641.0, "low": 610.0, "close": 611.0}, "weekly_return": -4.38184664}, {"ticker": "9562", "name": "Business Coach Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 613.0, "high": 613.0, "low": 521.0, "close": 521.0}, "weekly_return": -10.63464837}, {"ticker": "7030", "name": "SPRIX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1374.0, "high": 1374.0, "low": 1202.0, "close": 1217.0}, "weekly_return": -11.0380117}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}