{"index": {"name": "Farm Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 1787.55592304, "weekly_return": 1.06842496, "constituents": 15, "advancing": 7, "declining": 8, "unchanged": 0, "trend_line": 1802.478441, "activity_lines": {"activity_5": 1773.298973, "activity_10": 1780.698837, "activity_20": 1803.697667, "activity_30": 1807.197335}, "fair_value": 1488.634456, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm Products advanced 1.07% with 7 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1235.33901102, 1233.69540533, 1236.18702629, 1240.70381967, 1238.2400894, 1238.12949877, 1253.09443015, 1256.17715808, 1258.14453909, 1293.03764, 1274.24840509, 1298.29755689, 1333.73039939, 1345.80291796, 1345.23919027, 1330.12625974, 1335.23781702, 1315.37953942, 1296.76726815, 1273.41717086, 1270.53025704, 1283.53379761, 1275.76678435, 1284.97730971, 1290.02395096, 1299.0969251, 1296.30825284, 1317.87513934, 1316.96555917, 1319.59222615, 1337.34703838, 1338.19704957, 1333.33137428, 1356.89594207, 1365.19086952, 1352.00330593, 1344.46104041, 1361.67487912, 1358.80770708, 1366.85698228, 1365.62797248, 1383.66010608, 1375.77879797, 1351.73424124, 1357.74919671, 1331.85263756, 1339.78890047, 1347.12043172, 1338.40487789, 1321.00461271, 1346.33611325, 1347.67442223, 1359.97831384, 1377.68240527, 1377.06244182, 1377.78209496, 1374.71986488, 1382.84328796, 1391.561003, 1379.7283496, 1328.85203655, 1310.59025613, 1344.09888678, 1364.58771773, 1369.05878727, 1373.82069563, 1364.6992504, 1379.71431657, 1387.9052887, 1391.27665221, 1385.77587666, 1371.84174309, 1343.38087483, 1356.32946796, 1365.21036724, 1344.96727969, 1368.71973655, 1371.83182199, 1382.9577683, 1376.6331418, 1376.73439016, 1403.75391457, 1406.92823878, 1397.48797899, 1388.73857362, 1394.39956225, 1409.04828068, 1412.72459627, 1435.35547467, 1436.35033357, 1441.37255739, 1463.02229848, 1461.6301687, 1490.5499979, 1513.33482782, 1439.89822776, 1482.00521204, 1527.40962328, 1524.80862393, 1504.4379792, 1516.99156348, 1500.10056576, 1505.7215784, 1541.46727958, 1548.13712834, 1546.84397424, 1575.36866392, 1581.33898211, 1586.15044248, 1600.11643011, 1594.09570647, 1614.54302118, 1641.11640438, 1677.21402427, 1690.2759017, 1705.59512353, 1691.6040465, 1725.50270628, 1718.83778258, 1764.90691825, 1758.47321204, 1701.82045043, 1699.56681834, 1694.56534217, 1739.75334016, 1711.75001889, 1739.22592439, 1746.69302949, 1751.46834105, 1794.74685028, 1764.58037761, 1759.55013073, 1772.78048593, 1776.34349022, 1785.81358418, 1802.57268316, 1826.60413767, 1842.01059741, 1818.40521618, 1827.2750271, 1870.99823153, 1880.78087863, 1895.26911263, 1857.76033408, 1820.25772128, 1823.57917589, 1826.27805029, 1824.19498406, 1827.87759756, 1815.78565979, 1775.5944468, 1764.87878715, 1758.25024414, 1768.56306579, 1768.65912749, 1787.55592304], "weeklyReturn": [0.98950282, -0.13304896, 0.20196403, 0.36538107, -0.19857521, -0.00893128, 1.20867255, 0.24600923, 0.15661652, 2.77337777, -1.45310812, 1.88732053, 2.72917732, 0.90516933, -0.04188783, -1.12343817, 0.38429113, -1.48724649, -1.41497345, -1.80063901, -0.22670605, 1.02347351, -0.60512729, 0.72195996, 0.39274166, 0.70331827, -0.21466237, 1.6637159, -0.06901869, 0.19944842, 1.34547718, 0.06355951, -0.36359931, 1.76734518, 0.6113164, -0.9659868, -0.55785851, 1.28035236, -0.21056216, 0.5923778, -0.08991503, 1.32042796, -0.56959857, -1.74770514, 0.44498062, -1.90731537, 0.59588146, 0.5472154, -0.64697659, -1.30007485, 1.91759365, 0.09940378, 0.91297211, 1.30179219, -0.04500046, 0.05226002, -0.22225794, 0.5909148, 0.63041959, -0.85031511, -3.68741521, -1.37425236, 2.55675872, 1.52435443, 0.32764984, 0.34782351, -0.66394729, 1.10024726, 0.59367161, 0.2429102, -0.39537611, -1.00551134, -2.07464661, 0.96388101, 0.65477448, -1.48278156, 1.76602489, 0.227372, 0.81102845, -0.45732608, 0.00735478, 1.96258077, 0.2261311, -0.67098375, -0.6260809, 0.4076353, 1.05053952, 0.26090771, 1.60193137, 0.06931098, 0.34965173, 1.50202257, -0.09515438, 1.978601, 1.52861896, -4.85263398, 2.92430281, 3.06371468, -0.17028827, -1.33594763, 0.83443681, -1.11345364, 0.37470905, 2.37399143, 0.4326948, -0.08352969, 1.84405733, 0.37897911, 0.30426496, 0.88049578, -0.37626785, 1.28269053, 1.64587644, 2.19957706, 0.77878418, 0.90631487, -0.8203047, 2.00393584, -0.38625982, 2.68024919, -0.36453516, -3.22170171, -0.13242479, -0.29427947, 2.6666424, -1.60961446, 1.6051354, 0.42933497, 0.27339157, 2.47098439, -1.68082048, -0.2850676, 0.75191692, 0.20098395, 0.5331229, 0.93845736, 1.33317534, 0.8434482, -1.28150084, 0.48777967, 2.39280917, 0.5228571, 0.77033078, -1.97907402, -2.01870027, 0.18247167, 0.14799875, -0.11406074, 0.20187609, -0.66152886, -2.21343377, -0.60349702, -0.37558064, 0.5865389, 0.00543162, 1.06842496], "trendLine": [1207.273773, 1209.003529, 1210.128355, 1212.161587, 1214.160205, 1215.922015, 1218.528511, 1221.095236, 1223.7185, 1227.696839, 1230.622051, 1233.726021, 1237.843088, 1242.288063, 1247.095363, 1251.192211, 1254.947099, 1257.55359, 1260.646946, 1262.654583, 1264.216592, 1266.795821, 1269.113732, 1271.303105, 1273.589168, 1275.802488, 1277.830183, 1280.411779, 1282.976939, 1286.188845, 1289.589112, 1293.072501, 1296.310645, 1300.183716, 1304.415409, 1308.211202, 1311.256756, 1314.773347, 1318.128786, 1320.589431, 1323.635416, 1326.480834, 1327.882448, 1328.080158, 1328.497159, 1328.554705, 1328.706407, 1329.764437, 1331.152357, 1332.738606, 1335.265467, 1337.403488, 1340.210539, 1343.300709, 1346.201992, 1348.824831, 1351.438551, 1353.604156, 1356.090671, 1358.095209, 1357.812042, 1356.891816, 1357.250733, 1357.507125, 1357.636056, 1358.363302, 1359.037909, 1359.639224, 1360.609143, 1361.423132, 1362.094729, 1361.700783, 1360.620853, 1360.774027, 1361.022732, 1361.459887, 1362.424248, 1363.247961, 1364.733058, 1366.587342, 1367.600618, 1369.469934, 1371.034932, 1371.695118, 1372.084322, 1372.638238, 1373.782518, 1374.778562, 1376.238378, 1378.125777, 1381.876461, 1386.957529, 1390.875238, 1395.073981, 1399.883183, 1402.085767, 1405.995966, 1410.919143, 1415.482587, 1419.254631, 1423.628487, 1427.903782, 1433.315138, 1439.486399, 1445.583957, 1452.313181, 1459.201478, 1466.18505, 1472.958139, 1480.407582, 1487.652959, 1494.679263, 1502.485535, 1511.809737, 1521.860981, 1532.234166, 1541.652692, 1552.078629, 1561.528039, 1572.479925, 1583.049947, 1591.009886, 1598.941107, 1605.741619, 1613.288902, 1622.350629, 1630.924653, 1638.234099, 1645.789423, 1655.466386, 1663.719346, 1672.367665, 1681.269629, 1689.098836, 1697.021384, 1705.545674, 1713.92019, 1722.609244, 1730.35107, 1737.923023, 1747.153107, 1756.027703, 1764.499459, 1770.51767, 1774.850397, 1778.783199, 1783.272332, 1786.562075, 1790.196735, 1791.892693, 1792.463401, 1794.565346, 1796.52146, 1798.988051, 1799.951577, 1802.478441], "activity5": [1233.733298, 1233.332468, 1233.880978, 1236.217767, 1237.687108, 1238.119251, 1243.353672, 1248.3224, 1252.614247, 1267.374413, 1272.21833, 1282.670704, 1301.920484, 1320.024221, 1332.096156, 1335.650345, 1337.183195, 1329.633936, 1317.103977, 1300.059696, 1286.841245, 1281.930374, 1277.877433, 1279.535518, 1283.661813, 1289.705315, 1292.914815, 1302.461646, 1308.898061, 1314.077481, 1323.203954, 1330.063756, 1332.50908, 1341.778844, 1351.151558, 1353.088509, 1351.534286, 1355.30041, 1356.221244, 1359.697718, 1362.653447, 1370.711577, 1373.529334, 1367.391976, 1363.731168, 1352.04536, 1345.256662, 1343.836554, 1341.421819, 1334.095621, 1337.662894, 1340.710706, 1347.334113, 1359.001693, 1367.844115, 1373.189234, 1375.41721, 1378.549965, 1383.064293, 1382.709163, 1365.217535, 1344.900651, 1340.028618, 1344.569155, 1352.398268, 1362.525987, 1366.615315, 1372.102398, 1377.945443, 1383.357771, 1385.455316, 1382.111138, 1368.803838, 1362.234965, 1360.731446, 1354.217984, 1358.342581, 1363.712673, 1370.894684, 1374.193267, 1376.76408, 1386.223594, 1394.405605, 1397.101101, 1395.911448, 1395.801762, 1399.397305, 1403.865328, 1415.490553, 1424.922899, 1432.855201, 1444.872551, 1452.82759, 1467.162201, 1485.412119, 1474.050872, 1476.823575, 1493.465553, 1504.855235, 1507.170794, 1514.264004, 1510.587326, 1507.577962, 1517.929701, 1529.394146, 1537.514263, 1553.152449, 1565.762868, 1574.935947, 1585.785478, 1591.162814, 1600.205806, 1615.494969, 1638.83151, 1660.451105, 1681.166475, 1689.784859, 1704.565394, 1711.498535, 1731.013137, 1743.407769, 1733.392942, 1721.94581, 1710.560579, 1715.856176, 1713.494238, 1723.405815, 1733.312728, 1741.669665, 1760.659238, 1765.927086, 1765.996162, 1769.120408, 1771.69316, 1775.764265, 1786.017288, 1801.747976, 1818.143883, 1822.055989, 1826.120583, 1841.995483, 1856.569562, 1872.36127, 1872.099483, 1856.713151, 1842.901791, 1833.151327, 1826.340028, 1825.494543, 1822.610595, 1806.627712, 1790.271925, 1775.799908, 1769.161815, 1766.510044, 1773.298973], "activity10": [1230.985563, 1232.379066, 1233.724892, 1235.34727, 1236.132465, 1236.592135, 1239.673935, 1242.995921, 1246.389251, 1255.797075, 1260.519538, 1268.90713, 1282.562472, 1296.639302, 1308.702743, 1316.072941, 1322.699844, 1324.222635, 1321.28497, 1313.399601, 1305.346075, 1299.724431, 1292.959035, 1288.922164, 1286.908784, 1287.54895, 1288.246253, 1293.57262, 1298.688233, 1303.914181, 1311.528729, 1318.082975, 1322.758675, 1330.672213, 1338.786308, 1343.135994, 1345.152423, 1349.423137, 1352.376188, 1356.031977, 1358.60495, 1363.942294, 1367.020073, 1364.954342, 1364.076088, 1358.624673, 1354.98259, 1352.758461, 1349.214312, 1342.877439, 1341.979973, 1341.676596, 1344.264577, 1350.358764, 1355.868446, 1361.157824, 1365.055352, 1369.794757, 1375.469695, 1378.026767, 1370.265895, 1359.502593, 1355.506026, 1355.523417, 1356.591816, 1358.671537, 1359.16484, 1362.570347, 1367.522012, 1373.15312, 1377.574118, 1378.426658, 1372.990831, 1369.922349, 1368.618726, 1363.704512, 1363.633535, 1364.055292, 1366.643266, 1368.171263, 1369.983914, 1376.873597, 1383.760208, 1387.775002, 1389.450658, 1391.7278, 1395.769576, 1399.746526, 1407.094677, 1413.671026, 1420.074739, 1429.23953, 1437.073599, 1449.171238, 1463.719537, 1462.65034, 1468.40971, 1481.097938, 1491.228075, 1496.028037, 1501.872512, 1503.271005, 1505.017351, 1512.461252, 1520.192085, 1527.05503, 1537.159814, 1546.652593, 1556.039649, 1566.85067, 1574.827405, 1585.119941, 1598.163229, 1615.307996, 1632.359528, 1649.612031, 1661.434318, 1677.306626, 1689.345972, 1707.349027, 1721.186127, 1721.734043, 1720.285345, 1716.864553, 1721.344282, 1719.832908, 1723.205247, 1727.069388, 1731.416489, 1743.039128, 1748.634409, 1753.20406, 1759.1296, 1764.371801, 1769.848962, 1777.535773, 1787.940618, 1799.557942, 1805.150333, 1811.138382, 1824.484684, 1837.674779, 1851.294902, 1855.868182, 1852.142498, 1848.394459, 1844.755187, 1840.743105, 1837.72451, 1832.335155, 1819.847204, 1807.145567, 1795.34605, 1787.912843, 1782.118871, 1780.698837], "activity20": [1224.730698, 1226.049292, 1227.469387, 1229.195993, 1230.553434, 1231.723104, 1234.170822, 1236.76688, 1239.459867, 1245.218017, 1248.806479, 1254.444488, 1263.018288, 1272.134704, 1280.595018, 1287.026496, 1293.480841, 1297.568873, 1299.527391, 1298.991821, 1297.942345, 1297.963724, 1297.008062, 1296.741117, 1296.743979, 1297.364344, 1297.4288, 1299.341465, 1300.873703, 1302.376, 1305.442781, 1308.290046, 1310.483916, 1314.92393, 1320.101114, 1323.927331, 1326.93106, 1331.530283, 1335.635988, 1340.21286, 1344.227731, 1349.507103, 1353.559082, 1354.844855, 1356.385591, 1355.137487, 1354.489238, 1354.332179, 1353.205804, 1350.32017, 1349.840333, 1349.445149, 1350.176634, 1352.467333, 1354.600005, 1356.744683, 1358.474965, 1360.834816, 1363.924124, 1365.730544, 1362.630309, 1357.965981, 1356.840902, 1357.817997, 1359.159701, 1360.901065, 1361.573873, 1363.558065, 1366.167142, 1368.861584, 1370.697514, 1371.018576, 1368.513996, 1367.321651, 1367.076786, 1364.960447, 1365.262508, 1365.88953, 1367.628601, 1368.806294, 1370.00837, 1373.555722, 1376.961754, 1379.169527, 1380.387355, 1382.050612, 1385.010989, 1388.110307, 1393.207754, 1398.173997, 1403.40391, 1410.430957, 1416.891227, 1425.542674, 1435.72496, 1438.20793, 1444.249036, 1454.074918, 1462.912238, 1469.134017, 1475.942781, 1480.474987, 1485.083734, 1492.626389, 1500.118652, 1506.728717, 1515.329493, 1523.706869, 1531.739554, 1540.384262, 1547.675728, 1556.187305, 1566.508153, 1579.412174, 1592.671306, 1606.546835, 1617.824657, 1631.332834, 1643.262955, 1658.656665, 1672.197313, 1679.192547, 1685.012578, 1689.433206, 1697.428414, 1701.844181, 1708.091434, 1714.269567, 1720.115092, 1729.295151, 1734.675402, 1738.764749, 1743.423621, 1747.794854, 1752.595956, 1758.538221, 1766.307398, 1774.901, 1780.69167, 1786.852954, 1796.881362, 1807.305616, 1818.25751, 1824.705224, 1826.804141, 1828.836034, 1830.592442, 1831.735928, 1832.861083, 1832.470772, 1828.15254, 1822.761322, 1816.71344, 1811.716922, 1806.766603, 1803.697667], "activity30": [1217.410963, 1219.115584, 1220.869358, 1222.841969, 1224.524453, 1226.070859, 1228.469079, 1230.898024, 1233.288302, 1237.760504, 1240.763831, 1245.129993, 1251.581888, 1258.547038, 1265.189047, 1270.545879, 1275.968176, 1279.867043, 1282.396958, 1283.220843, 1283.728951, 1284.975223, 1285.553994, 1286.577451, 1287.785247, 1289.430909, 1290.753862, 1293.337407, 1295.695716, 1298.057992, 1301.358521, 1304.494517, 1307.091864, 1311.000592, 1315.194602, 1318.264789, 1320.603488, 1323.856271, 1326.697197, 1329.840952, 1332.746664, 1336.619225, 1339.799738, 1341.338564, 1343.252695, 1343.469178, 1344.193965, 1345.381966, 1345.939414, 1345.284721, 1346.161979, 1346.962557, 1348.418997, 1350.836537, 1353.014713, 1355.052139, 1356.722787, 1358.748899, 1361.197728, 1362.722739, 1360.836083, 1357.789516, 1356.964166, 1357.43752, 1358.182788, 1359.226959, 1359.635729, 1360.969691, 1362.793308, 1364.771857, 1366.343002, 1366.971842, 1365.789912, 1365.513049, 1365.799264, 1364.763428, 1365.231806, 1365.838746, 1367.110347, 1367.878094, 1368.532742, 1370.865213, 1373.281878, 1374.988526, 1376.088104, 1377.527797, 1379.876832, 1382.389224, 1386.297412, 1390.175602, 1394.25604, 1399.491255, 1404.308845, 1410.739474, 1418.369207, 1420.950822, 1426.106916, 1433.940055, 1441.287763, 1447.026821, 1453.332429, 1458.266112, 1463.286615, 1470.264172, 1477.273897, 1483.806801, 1491.745865, 1499.625704, 1507.365406, 1515.569167, 1522.903885, 1531.09034, 1540.537898, 1551.810703, 1563.32465, 1575.178465, 1585.460393, 1597.321684, 1608.080339, 1621.201557, 1633.201124, 1640.863737, 1647.86741, 1654.036716, 1662.682633, 1669.034963, 1676.575305, 1684.044233, 1691.349668, 1700.959824, 1707.999437, 1714.182068, 1720.660314, 1726.794112, 1733.033773, 1739.843534, 1747.653758, 1755.917655, 1762.09804, 1768.351199, 1776.936696, 1785.557843, 1794.541159, 1800.55799, 1803.767026, 1806.910818, 1809.975002, 1812.615173, 1815.28069, 1816.931589, 1815.880089, 1814.100437, 1811.757527, 1809.953759, 1807.997055, 1807.197335], "fairValue": [1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456, 1488.634456], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [10, 7, 7, 10, 4, 9, 9, 7, 7, 12, 2, 8, 11, 6, 8, 8, 9, 7, 3, 4, 7, 10, 8, 9, 6, 10, 4, 9, 7, 10, 13, 9, 9, 12, 7, 4, 7, 11, 8, 9, 6, 10, 6, 2, 9, 4, 10, 8, 8, 3, 6, 7, 8, 13, 5, 10, 6, 10, 11, 5, 0, 6, 11, 12, 9, 6, 4, 10, 10, 9, 4, 2, 1, 11, 8, 4, 9, 9, 9, 5, 7, 12, 6, 7, 4, 8, 10, 6, 9, 7, 7, 12, 8, 13, 9, 0, 10, 12, 8, 3, 8, 4, 6, 12, 7, 6, 9, 9, 7, 10, 7, 11, 11, 10, 6, 10, 4, 13, 7, 10, 10, 2, 9, 8, 14, 3, 10, 10, 8, 12, 4, 10, 10, 8, 8, 10, 11, 8, 4, 9, 10, 7, 10, 0, 2, 6, 8, 7, 6, 5, 1, 6, 6, 9, 8, 7], "declining": [3, 6, 7, 4, 9, 5, 4, 7, 6, 2, 12, 6, 3, 7, 5, 6, 5, 8, 10, 11, 8, 5, 7, 5, 8, 4, 11, 6, 7, 5, 2, 4, 6, 2, 8, 10, 7, 2, 7, 6, 8, 4, 9, 12, 5, 11, 5, 7, 5, 12, 8, 8, 7, 2, 9, 5, 8, 5, 3, 10, 14, 9, 4, 2, 6, 8, 10, 3, 3, 5, 9, 13, 14, 4, 6, 10, 5, 4, 6, 9, 8, 3, 7, 8, 10, 5, 5, 9, 6, 8, 7, 3, 7, 1, 5, 15, 5, 3, 7, 12, 7, 11, 8, 3, 8, 8, 5, 6, 8, 5, 8, 4, 4, 5, 9, 3, 11, 2, 7, 4, 5, 13, 6, 7, 1, 12, 5, 4, 6, 2, 9, 5, 5, 7, 6, 5, 3, 6, 11, 5, 5, 6, 4, 14, 12, 7, 7, 8, 8, 9, 13, 9, 9, 5, 7, 8]}, "constituents": [{"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1455.0, "high": 1682.0, "low": 1380.0, "close": 1613.0}, "weekly_return": 11.24137931}, {"ticker": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 829.0, "low": 742.0, "close": 800.0}, "weekly_return": 6.66666667}, {"ticker": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2681.0, "high": 2787.0, "low": 2675.0, "close": 2787.0}, "weekly_return": 5.36862004}, {"ticker": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4065.0, "high": 4355.0, "low": 4040.0, "close": 4280.0}, "weekly_return": 4.90196078}, {"ticker": "7443", "name": "Yokohama Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 639.0, "low": 616.0, "close": 626.0}, "weekly_return": 1.62337662}, {"ticker": "1382", "name": "HOB Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1513.0, "high": 1543.0, "low": 1504.0, "close": 1533.0}, "weekly_return": 0.85526316}, {"ticker": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2140.0, "low": 2085.0, "close": 2121.0}, "weekly_return": 0.71225071}, {"ticker": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1720.0, "high": 1739.0, "low": 1704.0, "close": 1715.0}, "weekly_return": -0.46430644}, {"ticker": "1377", "name": "Sakata Seed Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4169.952619, "high": 4285.0, "low": 4130.0, "close": 4130.0}, "weekly_return": -0.72228416}, {"ticker": "1380", "name": "Akikawa Foods & Farms Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1009.0, "high": 1020.0, "low": 1000.0, "close": 1005.0}, "weekly_return": -0.78973346}, {"ticker": "1384", "name": "Hokuryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2072.0, "high": 2115.0, "low": 2021.0, "close": 2048.0}, "weekly_return": -1.15830116}, {"ticker": "1383", "name": "Berg Earth Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2950.0, "high": 2950.0, "low": 2880.0, "close": 2890.0}, "weekly_return": -1.66723375}, {"ticker": "2292", "name": "S Foods Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2798.0, "high": 2798.0, "low": 2698.0, "close": 2715.0}, "weekly_return": -2.79269603}, {"ticker": "1379", "name": "Hokuto Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1883.0, "high": 1885.0, "low": 1808.0, "close": 1820.0}, "weekly_return": -3.24295587}, {"ticker": "1381", "name": "AXYZ Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3995.0, "high": 4025.0, "low": 3800.0, "close": 3815.0}, "weekly_return": -4.50563204}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}