{"index": {"name": "Farm Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Farm Products", "constituent_count": 15, "latest": {"week_ending": "2026-07-10", "index_value": 1730.81250208, "weekly_return": 1.73388012, "constituents": 15, "advancing": 12, "declining": 2, "unchanged": 1, "trend_line": 1795.948718, "activity_lines": {"activity_5": 1725.739365, "activity_10": 1737.551688, "activity_20": 1759.01123, "activity_30": 1778.953208}, "fair_value": 1507.468306, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm Products advanced 1.73% with 12 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/farm-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/farm-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1253.09444422, 1256.177157, 1258.14460484, 1293.03768687, 1274.24843549, 1298.29757741, 1333.730408, 1345.8029498, 1345.23922879, 1330.12625185, 1335.23783985, 1315.37954006, 1296.76729545, 1273.41720065, 1270.53029698, 1283.53379256, 1275.76680364, 1284.97733274, 1290.02394391, 1299.09691504, 1296.30828159, 1317.87515483, 1316.96557048, 1319.59225334, 1337.34705841, 1338.19708448, 1333.33137869, 1356.89590668, 1365.19088797, 1352.0033111, 1344.4610466, 1361.67488249, 1358.80773329, 1366.85700417, 1365.62798962, 1383.66012464, 1375.77882605, 1351.73424718, 1357.74923657, 1331.85263879, 1339.78892024, 1347.12042597, 1338.40492328, 1321.00463586, 1346.33616175, 1347.67439362, 1359.97834594, 1377.68241036, 1377.06243775, 1377.78211691, 1374.71988044, 1382.84334157, 1391.56105254, 1379.72838176, 1328.85206743, 1310.59026127, 1344.0989018, 1364.58774869, 1369.05879781, 1373.82070547, 1364.69926714, 1379.71433943, 1387.90532361, 1391.27668676, 1385.77587442, 1371.84174489, 1343.38090511, 1356.32948901, 1365.2103988, 1344.96729171, 1368.71976202, 1371.83183044, 1382.95776269, 1376.63315291, 1376.73441869, 1403.75391081, 1406.92826852, 1397.48802774, 1388.7385802, 1394.39957121, 1409.04830013, 1412.72458375, 1435.35548937, 1436.35035818, 1441.37257173, 1463.02229794, 1461.63022366, 1490.55000715, 1513.33483733, 1439.89825125, 1482.0052274, 1527.4096617, 1524.80864762, 1504.43800257, 1516.99157935, 1500.10058179, 1505.72160874, 1541.46729569, 1548.13715726, 1546.84400331, 1575.36867937, 1581.33900574, 1586.15046617, 1600.11646724, 1594.09573095, 1614.54304597, 1641.11642158, 1677.21404957, 1690.2759272, 1705.59514926, 1691.60407203, 1725.50273231, 1718.83780426, 1764.90694506, 1758.47323876, 1701.82047629, 1699.56684416, 1694.56536791, 1739.75336659, 1711.75004489, 1739.22595081, 1746.69305603, 1751.46836766, 1794.74687754, 1764.58040442, 1759.55015746, 1772.78051286, 1776.34351721, 1785.81361131, 1802.57271054, 1826.60416542, 1842.0106254, 1818.40524381, 1827.27505486, 1870.99825996, 1880.78090721, 1895.26914142, 1857.7603623, 1820.25774894, 1823.57920359, 1826.27807803, 1824.19501177, 1827.87762533, 1815.78568738, 1775.59447378, 1756.49595079, 1749.8988859, 1760.16273986, 1760.25834322, 1779.06537346, 1749.31916455, 1746.47906696, 1743.12755192, 1731.34625017, 1701.31376093, 1730.81250208], "weeklyReturn": [1.20866962, 0.24600802, 0.15662184, 2.77337612, -1.45310934, 1.88731971, 2.72917636, 0.90517107, -0.04188734, -1.12344159, 0.38429345, -1.48724813, -1.41497142, -1.80063878, -0.22670525, 1.02346993, -0.60512539, 0.72196024, 0.39273931, 0.70331804, -0.21465939, 1.66371484, -0.06901901, 0.19944962, 1.34547661, 0.06356062, -0.36360158, 1.76734219, 0.61132039, -0.96598776, -0.55785843, 1.28035215, -0.21056048, 0.59237747, -0.08991537, 1.32042805, -0.56959787, -1.74770671, 0.44498313, -1.90731816, 0.59588285, 0.54721349, -0.6469728, -1.30007647, 1.91759553, 0.09939805, 0.91297663, 1.30179017, -0.04500113, 0.05226191, -0.2222584, 0.59091756, 0.63041928, -0.85031632, -3.68741522, -1.37425426, 2.55675946, 1.5243556, 0.32764834, 0.34782346, -0.66394678, 1.1002477, 0.59367247, 0.24291017, -0.39537875, -1.00551105, -2.07464453, 0.9638803, 0.65477525, -1.48278295, 1.76602587, 0.22737075, 0.81102742, -0.45732487, 0.00735605, 1.96257839, 0.22613349, -0.67098238, -0.6260839, 0.40763547, 1.05054026, 0.26090544, 1.60193331, 0.06931167, 0.34965101, 1.50202152, -0.09515059, 1.9785978, 1.52861897, -4.85263302, 2.92430219, 3.0637162, -0.17028923, -1.33594763, 0.8344363, -1.11345361, 0.37471, 2.37399043, 0.43269563, -0.08352968, 1.84405641, 0.37897963, 0.30426496, 0.88049661, -0.37626863, 1.28269053, 1.64587594, 2.19957753, 0.77878418, 0.90631487, -0.8203047, 2.00393584, -0.38626007, 2.68024945, -0.36453516, -3.22170171, -0.13242479, -0.29427947, 2.6666424, -1.60961446, 1.6051354, 0.42933497, 0.27339157, 2.47098439, -1.68082048, -0.2850676, 0.75191692, 0.20098395, 0.5331229, 0.93845736, 1.33317534, 0.8434482, -1.28150084, 0.48777967, 2.39280917, 0.5228571, 0.77033078, -1.97907402, -2.01870027, 0.18247167, 0.14799875, -0.11406074, 0.20187609, -0.66152886, -2.21343377, -1.07561289, -0.37558099, 0.58653983, 0.00543151, 1.06842443, -1.67201326, -0.16235445, -0.19190124, -0.67587147, -1.73463218, 1.73388012], "trendLine": [1218.528533, 1221.095257, 1223.718523, 1227.696865, 1230.622079, 1233.726049, 1237.843116, 1242.288092, 1247.095394, 1251.192241, 1254.947129, 1257.553618, 1260.646973, 1262.65461, 1264.216619, 1266.795848, 1269.113758, 1271.303132, 1273.589193, 1275.802512, 1277.830207, 1280.411802, 1282.976962, 1286.188867, 1289.589134, 1293.072522, 1296.310666, 1300.183735, 1304.415428, 1308.21122, 1311.256773, 1314.773364, 1318.128802, 1320.589446, 1323.635431, 1326.480849, 1327.882463, 1328.080173, 1328.497173, 1328.554719, 1328.706422, 1329.764451, 1331.152372, 1332.73862, 1335.265482, 1337.403502, 1340.210554, 1343.300723, 1346.202006, 1348.824846, 1351.438566, 1353.604172, 1356.090689, 1358.095226, 1357.81206, 1356.891832, 1357.25075, 1357.507145, 1357.636075, 1358.363321, 1359.037929, 1359.639244, 1360.609164, 1361.423153, 1362.094749, 1361.700803, 1360.620872, 1360.774047, 1361.022753, 1361.459908, 1362.424269, 1363.247983, 1364.733077, 1366.587361, 1367.600636, 1369.469954, 1371.034951, 1371.695138, 1372.084343, 1372.638258, 1373.782539, 1374.77858, 1376.238395, 1378.125794, 1381.876477, 1386.957545, 1390.875256, 1395.073998, 1399.883199, 1402.085784, 1405.995983, 1410.91916, 1415.482604, 1419.254648, 1423.628505, 1427.9038, 1433.315156, 1439.486417, 1445.583975, 1452.313199, 1459.201496, 1466.185069, 1472.958159, 1480.407603, 1487.65298, 1494.679284, 1502.485556, 1511.809757, 1521.861002, 1532.234188, 1541.652713, 1552.078652, 1561.528062, 1572.479948, 1583.049971, 1591.00991, 1598.941131, 1605.741643, 1613.288927, 1622.350653, 1630.924677, 1638.234124, 1645.789448, 1655.46641, 1663.719371, 1672.36769, 1681.269654, 1689.098861, 1697.02141, 1705.5457, 1713.920216, 1722.60927, 1730.351096, 1737.923049, 1747.153133, 1756.027729, 1764.499486, 1770.517696, 1774.850424, 1778.783226, 1783.272359, 1786.562102, 1790.196763, 1791.892721, 1792.463428, 1794.285944, 1795.963679, 1798.150258, 1798.833757, 1801.077602, 1801.414042, 1801.406909, 1801.128882, 1799.015528, 1796.90664, 1795.948718], "activity5": [1243.353696, 1248.322416, 1252.614279, 1267.374451, 1272.218367, 1282.670737, 1301.920509, 1320.024245, 1332.096184, 1335.650361, 1337.183213, 1329.633948, 1317.103993, 1300.059716, 1286.841273, 1281.930392, 1277.877452, 1279.535537, 1283.661823, 1289.705317, 1292.914825, 1302.461658, 1308.898073, 1314.077499, 1323.203974, 1330.063781, 1332.509099, 1341.778845, 1351.151562, 1353.088511, 1351.534289, 1355.300414, 1356.221256, 1359.697734, 1362.653465, 1370.711596, 1373.529356, 1367.391993, 1363.731193, 1352.045377, 1345.256679, 1343.836563, 1341.42184, 1334.095642, 1337.662926, 1340.71072, 1347.334132, 1359.001705, 1367.844121, 1373.189243, 1375.417223, 1378.549991, 1383.064329, 1382.709201, 1365.217572, 1344.900678, 1340.028638, 1344.569177, 1352.398285, 1362.526002, 1366.61533, 1372.102415, 1377.945466, 1383.357799, 1385.455336, 1382.111151, 1368.803855, 1362.234982, 1360.731469, 1354.218005, 1358.342604, 1363.712691, 1370.894694, 1374.193275, 1376.764094, 1386.223603, 1394.405621, 1397.101129, 1395.911471, 1395.801781, 1399.397323, 1403.865335, 1415.49056, 1424.922911, 1432.855215, 1444.872561, 1452.827615, 1467.162222, 1485.412137, 1474.050891, 1476.823593, 1493.465577, 1504.85526, 1507.17082, 1514.264027, 1510.587346, 1507.577984, 1517.929721, 1529.394169, 1537.514289, 1553.152472, 1565.762891, 1574.93597, 1585.785505, 1591.162841, 1600.205833, 1615.494992, 1638.831533, 1660.451128, 1681.1665, 1689.784884, 1704.56542, 1711.498559, 1731.013162, 1743.407795, 1733.392968, 1721.945836, 1710.560605, 1715.856202, 1713.494264, 1723.405841, 1733.312755, 1741.669691, 1760.659265, 1765.927113, 1765.996189, 1769.120435, 1771.693186, 1775.764292, 1786.017316, 1801.748003, 1818.143911, 1822.056017, 1826.120611, 1841.995511, 1856.56959, 1872.361298, 1872.099512, 1856.71318, 1842.901819, 1833.151354, 1826.340056, 1825.494571, 1822.610622, 1806.62774, 1787.477665, 1770.78071, 1762.458115, 1758.681714, 1764.876145, 1760.923781, 1756.503169, 1751.193374, 1743.092157, 1726.907584, 1725.739365], "activity10": [1239.673964, 1242.995944, 1246.389281, 1255.797108, 1260.51957, 1268.90716, 1282.562499, 1296.63933, 1308.702773, 1316.072964, 1322.699866, 1324.222653, 1321.284988, 1313.399621, 1305.346098, 1299.724449, 1292.959054, 1288.922183, 1286.908799, 1287.54896, 1288.246266, 1293.572632, 1298.688245, 1303.914195, 1311.528745, 1318.082994, 1322.758692, 1330.672221, 1338.786318, 1343.136002, 1345.152431, 1349.423143, 1352.376197, 1356.031988, 1358.604962, 1363.942308, 1367.02009, 1364.954358, 1364.076109, 1358.624691, 1354.982609, 1352.758475, 1349.214331, 1342.877459, 1341.979998, 1341.676612, 1344.264595, 1350.35878, 1355.868458, 1361.157838, 1365.055365, 1369.794778, 1375.469721, 1378.026795, 1370.265925, 1359.502619, 1355.50605, 1355.523444, 1356.59184, 1358.671558, 1359.164859, 1362.570365, 1367.522033, 1373.153143, 1377.574137, 1378.426674, 1372.99085, 1369.922368, 1368.618747, 1363.704532, 1363.633556, 1364.05531, 1366.643279, 1368.171275, 1369.98393, 1376.873609, 1383.760223, 1387.775022, 1389.450677, 1391.727817, 1395.769593, 1399.746539, 1407.09469, 1413.671041, 1420.074754, 1429.239541, 1437.073617, 1449.171255, 1463.719553, 1462.650358, 1468.409728, 1481.09796, 1491.228097, 1496.02806, 1501.872534, 1503.271026, 1505.017373, 1512.461274, 1520.192108, 1527.055054, 1537.159836, 1546.652615, 1556.039672, 1566.850695, 1574.827431, 1585.119966, 1598.163253, 1615.308021, 1632.359552, 1649.612056, 1661.434343, 1677.306652, 1689.345997, 1707.349052, 1721.186152, 1721.734068, 1720.285371, 1716.864579, 1721.344308, 1719.832934, 1723.205273, 1727.069414, 1731.416516, 1743.039154, 1748.634435, 1753.204087, 1759.129626, 1764.371828, 1769.848989, 1777.5358, 1787.940645, 1799.55797, 1805.150361, 1811.13841, 1824.484712, 1837.674807, 1851.29493, 1855.86821, 1852.142527, 1848.394487, 1844.755215, 1840.743133, 1837.724538, 1832.335183, 1819.847232, 1805.621437, 1792.455902, 1783.799618, 1776.935218, 1774.581177, 1767.628077, 1761.557848, 1756.29127, 1750.423547, 1740.630635, 1737.551688], "activity20": [1234.170852, 1236.766907, 1239.459898, 1245.218049, 1248.806511, 1254.444519, 1263.018316, 1272.134733, 1280.595048, 1287.026522, 1293.480867, 1297.568895, 1299.527414, 1298.991845, 1297.94237, 1297.963746, 1297.008083, 1296.741138, 1296.743997, 1297.364359, 1297.428816, 1299.34148, 1300.873718, 1302.376016, 1305.442797, 1308.290064, 1310.483932, 1314.923942, 1320.101125, 1323.927342, 1326.931071, 1331.530293, 1335.635999, 1340.212871, 1344.227743, 1349.507116, 1353.559096, 1354.844869, 1356.385607, 1355.137502, 1354.489253, 1354.332193, 1353.205821, 1350.320187, 1349.840353, 1349.445165, 1350.176652, 1352.46735, 1354.60002, 1356.744699, 1358.47498, 1360.834835, 1363.924146, 1365.730567, 1362.630333, 1357.966003, 1356.840924, 1357.81802, 1359.159723, 1360.901086, 1361.573893, 1363.558086, 1366.167164, 1368.861608, 1370.697535, 1371.018595, 1368.514016, 1367.321671, 1367.076808, 1364.960467, 1365.262528, 1365.889549, 1367.628617, 1368.80631, 1370.008387, 1373.555737, 1376.961771, 1379.169546, 1380.387373, 1382.050629, 1385.011007, 1388.110321, 1393.207768, 1398.174012, 1403.403925, 1410.43097, 1416.891244, 1425.542691, 1435.724976, 1438.207947, 1444.249053, 1454.074937, 1462.912258, 1469.134037, 1475.942801, 1480.475007, 1485.083755, 1492.62641, 1500.118674, 1506.72874, 1515.329515, 1523.706892, 1531.739577, 1540.384286, 1547.675752, 1556.18733, 1566.508177, 1579.412197, 1592.67133, 1606.546859, 1617.824682, 1631.332859, 1643.26298, 1658.65669, 1672.197338, 1679.192572, 1685.012603, 1689.433231, 1697.428439, 1701.844207, 1708.09146, 1714.269593, 1720.115118, 1729.295177, 1734.675428, 1738.764776, 1743.423647, 1747.79488, 1752.595982, 1758.538248, 1766.307425, 1774.901027, 1780.691697, 1786.852981, 1796.881389, 1807.305644, 1818.257538, 1824.705252, 1826.804169, 1828.836061, 1830.592469, 1831.735956, 1832.861111, 1832.470799, 1828.152568, 1821.962982, 1815.159648, 1809.442784, 1803.812076, 1800.094206, 1793.655303, 1787.313938, 1781.108294, 1774.139087, 1764.766446, 1759.01123], "activity30": [1228.469107, 1230.89805, 1233.288331, 1237.760535, 1240.763862, 1245.130023, 1251.581917, 1258.547068, 1265.189077, 1270.545906, 1275.968203, 1279.867068, 1282.396983, 1283.220869, 1283.728977, 1284.975247, 1285.554018, 1286.577474, 1287.785269, 1289.430928, 1290.753881, 1293.337426, 1295.695734, 1298.058011, 1301.358539, 1304.494536, 1307.091882, 1311.000607, 1315.194617, 1318.264803, 1320.603501, 1323.856282, 1326.69721, 1329.840965, 1332.746677, 1336.619238, 1339.799753, 1341.338577, 1343.252711, 1343.469192, 1344.193979, 1345.38198, 1345.939429, 1345.284737, 1346.161997, 1346.962572, 1348.419014, 1350.836553, 1353.014728, 1355.052155, 1356.722802, 1358.748917, 1361.197748, 1362.72276, 1360.836105, 1357.789537, 1356.964187, 1357.437541, 1358.182809, 1359.226979, 1359.63575, 1360.969712, 1362.79333, 1364.77188, 1366.343023, 1366.971861, 1365.789932, 1365.513069, 1365.799285, 1364.763449, 1365.231827, 1365.838766, 1367.110365, 1367.878112, 1368.532761, 1370.86523, 1373.281895, 1374.988546, 1376.088122, 1377.527815, 1379.87685, 1382.38924, 1386.297427, 1390.175618, 1394.256056, 1399.49127, 1404.308862, 1410.739491, 1418.369223, 1420.950839, 1426.106932, 1433.940073, 1441.287782, 1447.026839, 1453.332448, 1458.26613, 1463.286634, 1470.264191, 1477.273917, 1483.806822, 1491.745885, 1499.625724, 1507.365427, 1515.569189, 1522.903907, 1531.090363, 1540.53792, 1551.810726, 1563.324673, 1575.178489, 1585.460417, 1597.321708, 1608.080363, 1621.201582, 1633.201149, 1640.863762, 1647.867435, 1654.036741, 1662.682658, 1669.034989, 1676.57533, 1684.044258, 1691.349693, 1700.95985, 1707.999462, 1714.182094, 1720.66034, 1726.794138, 1733.033799, 1739.843561, 1747.653784, 1755.917682, 1762.098067, 1768.351226, 1776.936723, 1785.55787, 1794.541187, 1800.558017, 1803.767053, 1806.910845, 1809.975029, 1812.6152, 1815.280718, 1816.931616, 1815.880117, 1813.559634, 1810.695953, 1808.386215, 1805.941575, 1804.666196, 1801.326942, 1797.78275, 1794.022791, 1789.520686, 1783.217346, 1778.953208], "fairValue": [1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306, 1507.468306], "rateOfChange": [0.0, 0.24600801593361643, 0.4030151632460168, 3.187568409886538, 1.6881402170103383, 3.607320533460437, 6.434947034674037, 7.398365383202002, 7.353379068515172, 6.147326563078743, 6.555243781415926, 4.970502911994788, 3.485200292080503, 1.6218056447173927, 1.3914236744424404, 2.429134410451181, 1.8093097072274242, 2.544332445735628, 2.9470643541945556, 3.671109630418532, 3.448569863933827, 5.169659071493477, 5.097072016767033, 5.3066877302606, 6.723564578761165, 6.791398737145699, 6.403103520257343, 8.283610460392087, 8.945570245487398, 7.893169372526164, 7.291278227386282, 8.398315866684717, 8.000918818294458, 5.708984204373131, 7.171251035898731, 6.574960064262884, 3.1526924630183584, 0.44072554461865693, 0.9299466973805361, 0.12979120873667915, 0.34084417428667735, 2.413059116652534, 3.2108789276298833, 3.7369869973257455, 5.966474388701122, 4.997188342978643, 6.600856995159994, 7.214530191153012, 6.747044832066492, 6.056915458657466, 6.048838842086503, 4.929767929981244, 5.664193790032937, 4.557175011280216, -0.6352121483035131, -2.0629863515752263, 0.8075654171267691, 0.5668704557315748, 0.2833237369282088, 1.6137086492968131, 1.5053036003668774, 1.3247991258392386, 2.1414059993276418, 1.7865572269447765, 1.475356755510434, -0.8541389275834556, -2.354878584155689, 0.33995157255108643, 0.54952431782239, 0.9846924905982676, 2.159358190155621, 1.8343871857043845, 3.3288012196499785, 4.211076595789896, 2.2578504391122953, 4.161206702114768, 3.452255156867869, 1.4376039957441733, 0.8479021814782632, 1.2061017555713776, 2.4971210628751996, 2.160855194636478, 3.147144478502221, 4.103849508971631, 8.467496650519923, 11.630792717953582, 8.744246550800954, 9.230792126114526, 10.53833770695529, 4.809764878117345, 8.595737030462255, 10.704775477728036, 9.86402470551152, 8.133631281749546, 9.468753739483217, 9.34939014487304, 12.084487952187102, 13.649913843216234, 13.399162401692072, 15.009785951250358, 15.097971336734481, 15.272074218660087, 14.692618166788302, 16.2340499978218, 15.788180298915252, 15.016103145769302, 16.645351316051897, 20.016344775587765, 21.713038818045504, 22.31753254054416, 20.05295147610846, 22.140065527121184, 19.749972532200008, 22.874404215439064, 21.99990989487205, 16.32225145756414, 16.27885197284673, 13.687253683630965, 14.96156195409297, 18.879930814833678, 17.356262896674313, 14.356554094723911, 14.864797651415618, 19.296832071117016, 16.321041490295336, 17.295478637866463, 17.736273595985452, 15.237184867737556, 15.35241583314596, 16.53228810938797, 15.947726353838053, 16.4842338495291, 14.642669948004004, 14.196378343122738, 17.37050815919193, 16.489982221567043, 15.486574657227067, 10.764655398414295, 7.689976509061413, 6.917471263986022, 7.961319568023102, 5.719624641096724, 6.343810963416889, 2.8828002780775686, 0.9736420573606888, 3.212763934959435, 2.9614629111499458, 3.871044056028645, 1.178613993441538, 3.932544285361815, 0.5803279174450763, -0.012251097538932717, -0.4762184629770683, -3.5325665230799084, -3.5853647321214086, -1.6332387717485852], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [9, 7, 7, 12, 2, 8, 11, 6, 8, 8, 9, 7, 3, 4, 7, 10, 8, 9, 6, 10, 4, 9, 7, 10, 13, 9, 9, 12, 7, 4, 7, 11, 8, 9, 6, 10, 6, 2, 9, 4, 10, 8, 8, 3, 6, 7, 8, 13, 5, 10, 6, 10, 11, 5, 0, 6, 11, 12, 9, 6, 4, 10, 10, 9, 4, 2, 1, 11, 8, 4, 9, 9, 9, 5, 7, 12, 6, 7, 4, 8, 10, 6, 9, 7, 7, 12, 8, 13, 9, 0, 10, 12, 8, 3, 8, 4, 6, 12, 7, 6, 9, 9, 7, 10, 7, 11, 11, 10, 6, 10, 4, 13, 7, 10, 10, 2, 9, 8, 14, 3, 10, 10, 8, 12, 4, 10, 10, 8, 8, 10, 11, 8, 4, 9, 10, 7, 10, 0, 2, 6, 8, 7, 6, 5, 1, 5, 6, 9, 8, 7, 4, 7, 9, 5, 10, 12], "declining": [4, 7, 6, 2, 12, 6, 3, 7, 5, 6, 5, 8, 10, 11, 8, 5, 7, 5, 8, 4, 11, 6, 7, 5, 2, 4, 6, 2, 8, 10, 7, 2, 7, 6, 8, 4, 9, 12, 5, 11, 5, 7, 5, 12, 8, 8, 7, 2, 9, 5, 8, 5, 3, 10, 14, 9, 4, 2, 6, 8, 10, 3, 3, 5, 9, 13, 14, 4, 6, 10, 5, 4, 6, 9, 8, 3, 7, 8, 10, 5, 5, 9, 6, 8, 7, 3, 7, 1, 5, 15, 5, 3, 7, 12, 7, 11, 8, 3, 8, 8, 5, 6, 8, 5, 8, 4, 4, 5, 9, 3, 11, 2, 7, 4, 5, 13, 6, 7, 1, 12, 5, 4, 6, 2, 9, 5, 5, 7, 6, 5, 3, 6, 11, 5, 5, 6, 4, 14, 12, 7, 7, 8, 8, 9, 13, 10, 9, 5, 7, 8, 10, 8, 5, 9, 5, 2]}, "constituents": [{"ticker": "2938", "name": "Okamura Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1228.0, "high": 1320.0, "low": 1227.0, "close": 1276.0}, "weekly_return": 5.36746491}, {"ticker": "8041", "name": "OUG Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4345.0, "high": 4505.0, "low": 4345.0, "close": 4455.0}, "weekly_return": 4.08878505}, {"ticker": "1377", "name": "Sakata Seed Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4180.0, "high": 4345.0, "low": 4170.0, "close": 4290.0}, "weekly_return": 3.00120048}, {"ticker": "2003", "name": "Nitto Fuji Flour Milling Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1739.0, "high": 1779.0, "low": 1735.0, "close": 1778.0}, "weekly_return": 2.53748558}, {"ticker": "2292", "name": "S Foods Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2681.0, "high": 2786.0, "low": 2673.0, "close": 2740.0}, "weekly_return": 2.50654695}, {"ticker": "2924", "name": "Ifuji Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2099.0, "low": 2041.0, "close": 2095.0}, "weekly_return": 2.44498778}, {"ticker": "1383", "name": "Berg Earth Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2868.0, "high": 2940.0, "low": 2868.0, "close": 2930.0}, "weekly_return": 2.26876091}, {"ticker": "9955", "name": "The Yonkyu Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2714.0, "high": 2761.0, "low": 2709.0, "close": 2755.0}, "weekly_return": 1.51068534}, {"ticker": "1379", "name": "Hokuto Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1893.0, "high": 1922.0, "low": 1888.0, "close": 1915.0}, "weekly_return": 1.48383678}, {"ticker": "1382", "name": "HOB Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1107.0, "high": 1118.0, "low": 1040.0, "close": 1118.0}, "weekly_return": 0.63006301}, {"ticker": "1381", "name": "AXYZ Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3530.0, "high": 3600.0, "low": 3515.0, "close": 3535.0}, "weekly_return": 0.56899004}, {"ticker": "1384", "name": "Hokuryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2041.0, "high": 2086.0, "low": 2021.0, "close": 2042.0}, "weekly_return": 0.04899559}, {"ticker": "1380", "name": "Akikawa Foods & Farms Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1000.0, "high": 1006.0, "low": 1000.0, "close": 1001.0}, "weekly_return": 0.0}, {"ticker": "7555", "name": "Ota Floriculture Auction Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 740.0, "high": 742.0, "low": 735.0, "close": 739.0}, "weekly_return": -0.13513514}, {"ticker": "7443", "name": "Yokohama Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 646.0, "high": 687.0, "low": 634.0, "close": 634.0}, "weekly_return": -0.31446541}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}