{"index": {"name": "Food Distribution", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1563.00572126, "weekly_return": 0.97195297, "constituents": 25, "advancing": 12, "declining": 13, "unchanged": 0, "trend_line": 1537.27934, "activity_lines": {"activity_5": 1555.574253, "activity_10": 1564.188271, "activity_20": 1569.693286, "activity_30": 1558.04747}, "fair_value": 1327.211027, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Food Distribution advanced 0.97% with 12 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1096.01655048, 1120.81181417, 1130.01521595, 1150.88474795, 1139.20480159, 1128.96231646, 1135.31156949, 1134.66635176, 1140.37911038, 1178.00470822, 1172.38357921, 1197.04775279, 1229.62246218, 1255.43141659, 1255.87145938, 1268.30781717, 1262.58705716, 1225.49125355, 1213.97432973, 1187.4401077, 1200.82733912, 1231.10685754, 1213.40220084, 1197.44609638, 1195.98613504, 1199.60726283, 1188.51614994, 1159.40853115, 1165.03688368, 1176.22530789, 1188.00303965, 1189.6308548, 1202.26231731, 1211.80980308, 1237.57059921, 1240.31281641, 1206.18932732, 1234.29562825, 1229.10524987, 1225.1279944, 1224.33124304, 1235.93126315, 1254.14228222, 1247.14453713, 1255.46541279, 1224.9921929, 1239.80048334, 1249.8967947, 1250.76243958, 1237.00508831, 1231.04443278, 1221.44609931, 1220.68800081, 1251.29846837, 1260.79669999, 1279.94984543, 1279.21562347, 1292.00171135, 1289.62021601, 1263.04505574, 1205.14294757, 1169.33541403, 1222.55712539, 1218.55976195, 1263.52342311, 1233.05376617, 1245.11596898, 1261.30760881, 1257.49905734, 1254.9123755, 1249.19540786, 1257.89092605, 1230.70535987, 1268.69696933, 1284.25281972, 1261.42128743, 1266.52972976, 1261.9552526, 1257.3310544, 1259.39926935, 1251.11229387, 1256.8810355, 1265.07023672, 1251.35654745, 1244.71645569, 1272.17781387, 1296.46055209, 1299.83188695, 1281.84331171, 1275.31390831, 1270.14265364, 1290.41540855, 1321.3848685, 1341.46585977, 1346.65129845, 1263.30795577, 1282.90079973, 1322.51237554, 1335.61730598, 1333.11723941, 1351.57348774, 1327.87496323, 1328.74346675, 1349.65649369, 1365.49817842, 1363.46235988, 1375.54765119, 1382.8585801, 1395.23403614, 1423.93614008, 1420.08200725, 1442.47477627, 1460.35523235, 1494.50791605, 1491.83036324, 1497.85790883, 1512.93125257, 1517.37670612, 1514.15370928, 1525.02915092, 1518.09377968, 1474.91685229, 1473.74056032, 1482.2886873, 1500.3438626, 1482.64388467, 1484.39299205, 1496.61398026, 1463.45717503, 1471.12649482, 1454.70972326, 1462.31145466, 1465.59197704, 1463.70634603, 1476.92755145, 1506.10836133, 1530.21254584, 1556.28304677, 1539.46414307, 1554.77263074, 1588.83001759, 1581.56128839, 1603.11775018, 1572.70983008, 1576.8758693, 1572.34142363, 1581.53115548, 1570.02159839, 1581.04527454, 1591.30681723, 1591.0348069, 1564.19586121, 1558.94399684, 1548.22007659, 1547.96027536, 1563.00572126], "weeklyReturn": [2.11317274, 2.26230741, 0.82113711, 1.84683637, -1.01486673, -0.89909076, 0.56239725, -0.05683178, 0.50347475, 3.29939381, -0.47717373, 2.10376314, 2.72125396, 2.09893323, 0.03505112, 0.99025722, -0.45105454, -2.93807888, -0.93978017, -2.18573172, 1.12740266, 2.52155472, -1.43810885, -1.31498892, -0.12192293, 0.30277339, -0.924562, -2.44907221, 0.48545033, 0.96034936, 1.00131596, 0.13702113, 1.06179681, 0.79412668, 2.12581183, 0.22158067, -2.75120023, 2.33017324, -0.42051339, -0.3235895, -0.06503413, 0.94745766, 1.47346536, -0.55797059, 0.66719417, -2.42724487, 1.20884774, 0.81434969, 0.06925731, -1.09991721, -0.48186184, -0.77969025, -0.06206565, 2.50764057, 0.75907003, 1.51913036, -0.05736334, 0.99952562, -0.18432602, -2.06069663, -4.58432642, -2.97122707, 4.55144954, -0.32696742, 3.68990201, -2.41148335, 0.97823819, 1.30041219, -0.30195263, -0.2057005, -0.45556708, 0.69608951, -2.16120219, 3.08697847, 1.22612813, -1.77780667, 0.40497512, -0.36118198, -0.36643123, 0.16449247, -0.65801019, 0.46108904, 0.65154943, -1.08402592, -0.53063148, 2.20623404, 1.90875347, 0.26004145, -1.38391552, -0.50937609, -0.40548877, 1.59610063, 2.39996049, 1.51969284, 0.38655018, -6.18893271, 1.5509159, 3.08765696, 0.99091174, -0.18718435, 1.384443, -1.75340259, 0.06540552, 1.573895, 1.17375679, -0.1490898, 0.8863678, 0.53149223, 0.89491841, 2.05715337, -0.27066753, 1.5768645, 1.23956802, 2.33865589, -0.17915949, 0.40403693, 1.00632668, 0.29383051, -0.21240585, 0.71825215, -0.45476975, -2.84415416, -0.0797531, 0.58002929, 1.21806066, -1.17972809, 0.11797218, 0.8232987, -2.21545473, 0.52405495, -1.11593202, 0.52256002, 0.22433814, -0.12866003, 0.90326898, 1.97577802, 1.6004283, 1.70371763, -1.08070982, 0.99440365, 2.19050594, -0.45748942, 1.36298618, -1.89679892, 0.2648956, -0.28755882, 0.5844616, -0.72774773, 0.70213532, 0.64903535, -0.01709352, -1.68688614, -0.33575491, -0.68789644, -0.01678064, 0.97195297], "trendLine": [1020.698623, 1025.902968, 1030.911835, 1037.057149, 1042.559494, 1047.733832, 1053.691268, 1058.858777, 1064.164966, 1070.550742, 1076.689983, 1083.355898, 1090.84602, 1098.933604, 1107.364552, 1115.794003, 1123.726153, 1130.577094, 1137.604494, 1143.020434, 1148.449746, 1154.826947, 1160.435683, 1164.970981, 1169.201385, 1173.016513, 1176.058285, 1178.400712, 1181.569567, 1184.99924, 1188.065456, 1190.359424, 1192.767661, 1194.798496, 1198.077356, 1201.789039, 1204.151631, 1207.472607, 1210.430145, 1212.000921, 1213.73251, 1215.028627, 1215.845954, 1215.569725, 1215.55619, 1214.112336, 1213.352783, 1214.166301, 1215.392572, 1217.044738, 1218.051974, 1217.729949, 1217.972809, 1219.767888, 1221.92824, 1224.606326, 1227.629642, 1232.049415, 1236.202192, 1239.096184, 1239.667514, 1238.991, 1239.667493, 1239.892492, 1240.757586, 1240.515618, 1241.813172, 1242.713572, 1243.660032, 1244.652845, 1245.48165, 1246.213639, 1245.432408, 1246.150823, 1247.110403, 1248.324706, 1249.215681, 1249.617629, 1249.836583, 1250.583056, 1251.251985, 1252.433149, 1253.912557, 1253.914493, 1253.378485, 1253.119417, 1253.694248, 1253.955254, 1253.696024, 1254.104986, 1256.271642, 1260.307642, 1263.6019, 1267.69877, 1270.469699, 1271.478172, 1272.737667, 1274.777826, 1277.381767, 1279.988596, 1283.401199, 1285.734, 1289.001937, 1291.700588, 1294.408766, 1297.810135, 1301.444066, 1305.474177, 1310.070943, 1315.555505, 1321.187829, 1327.374287, 1333.883787, 1341.988833, 1350.225963, 1357.748633, 1364.964323, 1372.215817, 1379.959497, 1388.283338, 1396.548376, 1402.698424, 1407.776947, 1412.471041, 1417.594127, 1424.905324, 1431.621731, 1437.425117, 1441.686446, 1446.286755, 1449.724629, 1454.205846, 1458.767463, 1462.569125, 1466.283437, 1471.038304, 1476.1938, 1481.974616, 1486.782286, 1491.143502, 1496.768436, 1501.404653, 1506.163404, 1508.770134, 1511.604984, 1514.087768, 1516.374432, 1518.129261, 1520.35898, 1522.568236, 1524.999603, 1527.97557, 1530.815685, 1533.013398, 1534.600612, 1537.27934], "activity5": [1083.924758, 1095.813922, 1109.200965, 1126.819218, 1135.149922, 1135.675152, 1136.120415, 1135.383956, 1136.241673, 1150.341633, 1159.981222, 1174.947452, 1196.656172, 1220.63747, 1237.095296, 1252.507457, 1259.617749, 1249.993486, 1236.805662, 1217.536903, 1207.292645, 1211.640259, 1212.185, 1208.216976, 1204.864181, 1202.148694, 1195.817507, 1182.623161, 1174.90451, 1173.075949, 1176.490686, 1181.221644, 1190.088775, 1199.281482, 1213.942927, 1225.428759, 1222.052775, 1226.94166, 1227.964865, 1226.509288, 1225.617635, 1229.658093, 1237.786095, 1242.258406, 1248.301722, 1242.164804, 1240.919919, 1242.782523, 1245.216708, 1242.823916, 1239.674927, 1232.923011, 1227.142021, 1233.511773, 1243.011867, 1257.310236, 1268.103502, 1279.307497, 1284.963412, 1279.206158, 1253.99831, 1221.841745, 1214.751097, 1210.957634, 1226.889421, 1232.632765, 1240.536122, 1248.784655, 1253.180306, 1254.117776, 1253.72366, 1255.151941, 1246.666702, 1252.885484, 1263.543021, 1264.634018, 1266.61277, 1266.490777, 1262.744058, 1260.444471, 1257.039463, 1256.244635, 1258.822787, 1256.622043, 1252.606236, 1258.72307, 1271.529781, 1282.821636, 1285.799856, 1284.569158, 1279.574878, 1281.47386, 1294.099004, 1311.980948, 1327.616534, 1310.71518, 1300.80042, 1304.590493, 1312.673709, 1320.313474, 1335.007591, 1335.917832, 1334.119296, 1338.876363, 1347.978045, 1354.242393, 1363.742579, 1372.501562, 1381.778024, 1397.58335, 1408.208101, 1422.522466, 1438.335174, 1460.365666, 1474.885382, 1486.887999, 1498.730003, 1507.356727, 1511.107687, 1517.174075, 1518.71542, 1504.515397, 1492.457571, 1486.158196, 1488.001548, 1485.590594, 1486.126001, 1490.103329, 1481.503494, 1476.715532, 1468.403138, 1464.486932, 1463.136336, 1463.22533, 1467.70478, 1481.524431, 1499.952233, 1522.543463, 1533.482321, 1544.473488, 1561.627445, 1570.843716, 1583.822224, 1583.542445, 1582.434967, 1578.342458, 1578.412433, 1574.647897, 1576.76433, 1581.745581, 1585.674099, 1579.410076, 1572.551117, 1562.856026, 1555.26268, 1555.574253], "activity10": [1080.06864, 1088.829567, 1097.790731, 1109.003172, 1116.464757, 1120.788966, 1125.47106, 1129.34405, 1133.427893, 1143.072611, 1149.792222, 1159.607737, 1173.959818, 1191.193396, 1206.606132, 1222.158813, 1234.137801, 1237.057998, 1236.232847, 1229.245197, 1224.520036, 1224.783083, 1221.207845, 1215.026411, 1209.633807, 1205.988415, 1201.575558, 1193.217151, 1187.083584, 1183.874048, 1183.009823, 1182.674733, 1185.390383, 1190.044482, 1199.121204, 1207.94043, 1209.815284, 1216.479044, 1220.837515, 1223.307969, 1224.74442, 1227.629453, 1232.983754, 1236.122467, 1240.131615, 1238.274819, 1239.388995, 1241.727752, 1243.940242, 1243.257628, 1241.275312, 1237.425786, 1233.70179, 1236.151594, 1240.252823, 1247.739509, 1254.093471, 1262.055537, 1268.819059, 1270.04423, 1260.26829, 1244.452826, 1239.261504, 1233.309404, 1236.127764, 1233.356611, 1233.63124, 1237.469799, 1241.173967, 1244.991852, 1247.918154, 1251.624506, 1248.777927, 1252.690764, 1258.520352, 1259.821854, 1261.536391, 1262.029863, 1261.670797, 1261.690825, 1260.122549, 1259.568284, 1260.521326, 1258.356153, 1255.298972, 1257.953608, 1264.827714, 1271.770593, 1274.754156, 1276.104878, 1276.226014, 1279.687099, 1288.169279, 1299.278646, 1309.692469, 1303.099597, 1300.230329, 1304.809708, 1311.359428, 1316.476882, 1323.899047, 1325.53183, 1326.641439, 1331.419624, 1338.929195, 1345.725947, 1352.899035, 1359.716894, 1367.687633, 1379.792996, 1389.546354, 1402.125516, 1415.872036, 1433.435195, 1447.877863, 1461.1195, 1474.658189, 1486.507259, 1495.324546, 1503.957009, 1509.490441, 1505.391491, 1500.488813, 1496.896971, 1496.810056, 1493.350172, 1490.484926, 1490.360555, 1484.585179, 1481.125979, 1475.66196, 1472.732512, 1470.628711, 1468.330224, 1468.773454, 1474.948036, 1485.078571, 1499.116114, 1509.010782, 1520.306867, 1536.274365, 1548.481725, 1562.440263, 1568.36962, 1573.074557, 1575.137807, 1577.667679, 1577.17184, 1578.430513, 1580.798901, 1582.453575, 1579.188353, 1575.283982, 1570.232966, 1565.579982, 1564.188271], "activity20": [1060.559486, 1067.922158, 1075.572098, 1084.613916, 1091.885831, 1097.533404, 1103.245012, 1108.368079, 1113.489012, 1121.539875, 1128.326617, 1136.822158, 1147.67121, 1160.099771, 1171.64622, 1183.487572, 1193.911926, 1200.01609, 1204.374091, 1205.519294, 1207.396115, 1211.6576, 1213.707713, 1213.841117, 1213.613755, 1213.460876, 1211.915296, 1207.344206, 1203.19133, 1199.9866, 1197.912033, 1195.918117, 1195.162516, 1195.446485, 1198.391586, 1201.684998, 1201.861862, 1204.984078, 1207.570047, 1209.705177, 1211.584961, 1214.457584, 1219.041617, 1222.765198, 1227.044584, 1228.138524, 1230.521896, 1233.622611, 1236.374872, 1237.408692, 1237.585403, 1236.643027, 1235.476951, 1237.138416, 1239.516434, 1243.60796, 1247.440812, 1252.143643, 1256.344874, 1257.72697, 1253.414023, 1245.782207, 1243.536249, 1241.059995, 1243.002112, 1242.003986, 1242.116252, 1243.745268, 1244.957227, 1245.890757, 1246.194541, 1247.240036, 1245.522882, 1247.376276, 1250.628329, 1251.594254, 1253.134929, 1254.300349, 1255.168447, 1256.387276, 1256.83423, 1257.611686, 1258.752183, 1258.38417, 1257.227593, 1258.77594, 1262.450623, 1266.201888, 1268.056507, 1269.173353, 1269.700548, 1272.058732, 1277.211511, 1283.844958, 1290.625738, 1289.17192, 1289.575104, 1293.672862, 1298.73034, 1303.176926, 1309.030211, 1312.148108, 1315.010653, 1319.561708, 1325.153401, 1329.976055, 1335.515001, 1341.373621, 1348.01549, 1356.850937, 1364.611599, 1373.790909, 1383.949027, 1396.698018, 1408.463232, 1420.11117, 1432.077759, 1443.372342, 1453.432047, 1463.677336, 1472.348246, 1476.114115, 1479.067756, 1482.145042, 1486.310287, 1488.147697, 1489.584158, 1491.666211, 1490.048781, 1488.836891, 1485.836782, 1483.395754, 1481.172696, 1478.745117, 1477.723375, 1479.551724, 1483.636421, 1490.121731, 1494.819973, 1500.85564, 1509.993231, 1518.101724, 1527.755383, 1533.896967, 1540.00474, 1545.316223, 1551.075787, 1555.276641, 1560.177808, 1565.496321, 1570.216642, 1571.731705, 1572.261428, 1571.325291, 1569.961964, 1569.693286], "activity30": [1043.470348, 1049.929263, 1056.646183, 1064.386371, 1070.976542, 1076.550917, 1082.201094, 1087.425293, 1092.684669, 1100.029169, 1106.599029, 1114.364047, 1123.800599, 1134.419012, 1144.544035, 1154.927471, 1164.397991, 1170.963481, 1176.343948, 1179.559149, 1183.288627, 1188.621344, 1192.400392, 1194.788161, 1196.789139, 1198.750808, 1199.750785, 1198.676607, 1197.814425, 1197.469634, 1197.663427, 1197.764421, 1198.532349, 1199.760875, 1202.520365, 1205.245234, 1205.529123, 1207.473897, 1208.869552, 1209.8178, 1210.613305, 1212.045482, 1214.568944, 1216.588207, 1219.162123, 1219.770897, 1221.428197, 1223.785875, 1226.146916, 1227.541272, 1228.444478, 1228.663454, 1228.854296, 1231.004339, 1233.651359, 1237.394688, 1240.917869, 1245.070905, 1248.785151, 1250.516948, 1248.326417, 1243.788862, 1242.728612, 1241.366823, 1242.891399, 1242.394379, 1242.691175, 1243.948881, 1244.902783, 1245.628741, 1245.92181, 1246.722408, 1245.721874, 1247.222813, 1249.681007, 1250.60429, 1251.778807, 1252.600715, 1253.098355, 1253.715303, 1253.749447, 1254.112612, 1254.927908, 1254.763004, 1254.169582, 1255.382442, 1258.178644, 1261.155266, 1262.954496, 1264.349198, 1265.383886, 1267.58671, 1271.527176, 1276.550657, 1281.644369, 1281.182321, 1281.919265, 1285.130536, 1289.055664, 1292.651501, 1297.269881, 1300.139156, 1302.91396, 1306.827157, 1311.588292, 1316.043363, 1321.058687, 1326.311236, 1332.102194, 1339.448336, 1346.191981, 1354.016946, 1362.596362, 1372.959209, 1382.626404, 1392.151046, 1402.162828, 1411.995885, 1421.153168, 1430.512501, 1438.887368, 1443.943399, 1448.526762, 1453.333971, 1459.003186, 1463.199944, 1467.037858, 1471.230907, 1472.910394, 1474.809752, 1475.353169, 1476.165223, 1476.899812, 1477.218449, 1478.144799, 1480.714149, 1484.531842, 1489.698891, 1493.407892, 1497.794366, 1504.096722, 1509.567229, 1516.129364, 1520.422682, 1524.8166, 1528.73508, 1533.086266, 1536.547374, 1540.606472, 1545.183751, 1549.600949, 1552.12974, 1554.127703, 1555.250567, 1556.214882, 1558.04747], "fairValue": [1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027, 1327.211027], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [18, 12, 15, 15, 11, 8, 16, 12, 11, 18, 9, 18, 23, 16, 12, 14, 10, 5, 13, 8, 14, 16, 11, 13, 9, 11, 7, 7, 10, 17, 22, 13, 16, 15, 18, 14, 3, 18, 8, 13, 16, 17, 14, 7, 19, 3, 18, 17, 15, 8, 13, 4, 14, 16, 15, 19, 9, 20, 16, 5, 4, 5, 21, 13, 17, 6, 11, 16, 11, 14, 9, 14, 3, 19, 17, 9, 17, 10, 16, 13, 6, 15, 17, 7, 8, 17, 19, 13, 9, 10, 9, 16, 16, 22, 14, 0, 17, 21, 15, 12, 16, 7, 13, 15, 15, 13, 12, 16, 10, 17, 12, 19, 17, 17, 10, 21, 16, 14, 12, 14, 14, 3, 12, 15, 16, 5, 12, 16, 11, 17, 4, 12, 14, 11, 19, 19, 18, 21, 6, 16, 15, 12, 19, 5, 10, 8, 13, 11, 16, 13, 7, 9, 11, 9, 6, 12], "declining": [5, 10, 8, 8, 14, 15, 8, 13, 12, 5, 16, 7, 2, 9, 11, 10, 14, 20, 11, 17, 10, 9, 14, 11, 13, 9, 17, 17, 15, 8, 3, 11, 8, 9, 6, 10, 21, 6, 16, 11, 8, 8, 10, 17, 6, 21, 5, 7, 10, 17, 10, 18, 9, 9, 10, 5, 15, 4, 7, 19, 21, 20, 4, 11, 8, 19, 13, 9, 14, 11, 14, 10, 21, 6, 7, 15, 6, 14, 9, 11, 17, 9, 5, 16, 17, 5, 5, 9, 12, 15, 14, 7, 7, 3, 10, 24, 8, 4, 9, 13, 8, 17, 12, 9, 10, 12, 13, 7, 13, 7, 12, 5, 8, 7, 14, 4, 9, 9, 13, 10, 11, 21, 12, 10, 9, 19, 12, 9, 14, 8, 20, 13, 10, 13, 3, 5, 5, 3, 18, 7, 8, 10, 6, 20, 14, 16, 11, 14, 8, 12, 18, 14, 13, 14, 18, 13]}, "constituents": [{"ticker": "2586", "name": "Fruta Fruta Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 85.0, "high": 119.0, "low": 78.0, "close": 97.0}, "weekly_return": 14.11764706}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 529.0, "high": 585.0, "low": 523.0, "close": 578.0}, "weekly_return": 11.15384615}, {"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1479.0, "low": 1338.0, "close": 1479.0}, "weekly_return": 4.96806246}, {"ticker": "2874", "name": "Yokorei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2533.0, "high": 2681.0, "low": 2514.0, "close": 2600.0}, "weekly_return": 3.21556173}, {"ticker": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1229.0, "high": 1342.0, "low": 1019.0, "close": 1175.0}, "weekly_return": 3.16066725}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2125.0, "high": 2184.0, "low": 2125.0, "close": 2126.0}, "weekly_return": 2.45783133}, {"ticker": "7698", "name": "Iceco Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2416.0, "high": 2467.0, "low": 2416.0, "close": 2467.0}, "weekly_return": 2.11092715}, {"ticker": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2453.0, "low": 2393.0, "close": 2435.0}, "weekly_return": 1.16327378}, {"ticker": "8030", "name": "Chuo Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3590.0, "high": 3610.0, "low": 3450.0, "close": 3530.0}, "weekly_return": 0.85714286}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2506.0, "high": 2525.0, "low": 2454.0, "close": 2525.0}, "weekly_return": 0.75818037}, {"ticker": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4105.0, "high": 4175.0, "low": 4095.0, "close": 4120.0}, "weekly_return": 0.48780488}, {"ticker": "2708", "name": "Kuze Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1813.0, "high": 1849.0, "low": 1813.0, "close": 1840.0}, "weekly_return": 0.38188762}, {"ticker": "7614", "name": "OM2 Network Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1542.0, "high": 1559.0, "low": 1540.0, "close": 1547.0}, "weekly_return": -0.06459948}, {"ticker": "2816", "name": "Daisho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1399.0, "high": 1400.0, "low": 1398.0, "close": 1398.0}, "weekly_return": -0.07147963}, {"ticker": "7686", "name": "HitoMile Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 424.0, "high": 424.0, "low": 413.0, "close": 415.0}, "weekly_return": -0.24038462}, {"ticker": "8142", "name": "Toho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1360.0, "high": 1360.0, "low": 1304.0, "close": 1325.0}, "weekly_return": -0.45078888}, {"ticker": "2683", "name": "Uoki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1006.0, "high": 1006.0, "low": 1000.0, "close": 1001.0}, "weekly_return": -0.49701789}, {"ticker": "7114", "name": "Foodison, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 795.0, "high": 799.0, "low": 760.0, "close": 787.0}, "weekly_return": -0.88161209}, {"ticker": "8039", "name": "Tsukiji Uoichiba Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3865.0, "high": 3865.0, "low": 3745.0, "close": 3760.0}, "weekly_return": -1.44167759}, {"ticker": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 417.0, "high": 417.0, "low": 403.0, "close": 410.0}, "weekly_return": -1.67865707}, {"ticker": "9869", "name": "Kato Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5960.0, "high": 5960.0, "low": 5700.0, "close": 5850.0}, "weekly_return": -1.84563758}, {"ticker": "7520", "name": "Eco's Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2309.0, "high": 2310.0, "low": 2240.0, "close": 2262.0}, "weekly_return": -1.99306759}, {"ticker": "3143", "name": "O'will Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 673.0, "high": 673.0, "low": 640.0, "close": 651.0}, "weekly_return": -2.8358209}, {"ticker": "3160", "name": "Oomitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 582.435901, "high": 582.435901, "low": 555.0, "close": 559.0}, "weekly_return": -3.53326501}, {"ticker": "7538", "name": "Daisui Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 400.0, "high": 400.0, "low": 365.0, "close": 380.0}, "weekly_return": -5.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}