{"index": {"name": "Food Distribution", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Food Distribution", "constituent_count": 25, "latest": {"week_ending": "2026-07-10", "index_value": 1596.92451526, "weekly_return": 0.63698939, "constituents": 25, "advancing": 17, "declining": 8, "unchanged": 0, "trend_line": 1553.910818, "activity_lines": {"activity_5": 1573.783149, "activity_10": 1560.41423, "activity_20": 1562.738137, "activity_30": 1563.183164}, "fair_value": 1343.65755, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Food Distribution advanced 0.64% with 17 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/food-distribution/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/food-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Food Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1135.31153771, 1134.66634551, 1140.37909222, 1178.00469789, 1172.38355814, 1197.04775182, 1229.62242524, 1255.43139218, 1255.87144692, 1268.30780452, 1262.58701588, 1225.49121044, 1213.97431035, 1187.44008748, 1200.82733032, 1231.10682104, 1213.40218832, 1197.44607927, 1195.98609543, 1199.60723536, 1188.51612477, 1159.40850668, 1165.03687534, 1176.22529194, 1188.00300953, 1189.63082808, 1202.2623027, 1211.80980974, 1237.57054665, 1240.31277994, 1206.18930893, 1234.29562711, 1229.10520637, 1225.12797191, 1224.33121698, 1235.9312439, 1254.14225926, 1247.14451126, 1255.46539038, 1224.99215819, 1239.80045875, 1249.89677476, 1250.7624294, 1237.0050575, 1231.04440787, 1221.44606948, 1220.68798125, 1251.29844288, 1260.7966847, 1279.94982874, 1279.21560207, 1292.00169335, 1289.6201806, 1263.04502316, 1205.14291715, 1169.33539193, 1222.55709074, 1218.55972888, 1263.52341492, 1233.05373352, 1245.11595642, 1261.30759741, 1257.49903987, 1254.91234523, 1249.19537627, 1257.89090996, 1230.7053542, 1268.69695617, 1284.25279053, 1261.42125299, 1266.52970845, 1261.9552159, 1257.33103996, 1259.39923713, 1251.11227309, 1256.88099627, 1265.07021179, 1251.35652761, 1244.71641237, 1272.17777925, 1296.46051515, 1299.83187186, 1281.8432878, 1275.31387907, 1270.14262209, 1290.41538998, 1321.38485619, 1341.46582994, 1346.65126613, 1263.30792874, 1282.90077517, 1322.51234918, 1335.61728071, 1333.11721669, 1351.57346483, 1327.87493992, 1328.74344523, 1349.65647166, 1365.49815259, 1363.46233415, 1375.54761497, 1382.85854437, 1395.23399961, 1423.93611319, 1420.08198064, 1442.47474896, 1460.35519848, 1494.50788816, 1491.83033195, 1497.85787389, 1512.93122371, 1517.37666405, 1514.15367355, 1525.02911505, 1518.09375493, 1474.91682422, 1473.74053227, 1482.28865909, 1500.34383405, 1482.64386265, 1484.39296382, 1496.6139518, 1463.4571472, 1471.12646684, 1454.7096956, 1462.31142686, 1465.59194917, 1463.7063182, 1476.92752337, 1506.10833269, 1530.21251674, 1556.28301718, 1539.4641138, 1554.77260118, 1588.82998738, 1581.56125832, 1603.1177197, 1572.70980018, 1576.87583931, 1572.34139373, 1581.53112541, 1570.02156853, 1581.04524448, 1591.30678698, 1591.03477665, 1563.72956623, 1558.47926699, 1547.75854455, 1547.49882218, 1562.53978112, 1520.50941674, 1533.13822797, 1547.74383636, 1548.74403513, 1586.81666154, 1596.92451526], "weeklyReturn": [0.56239501, -0.05682953, 0.50347371, 3.29939455, -0.47717465, 2.10376489, 2.72125096, 2.09893431, 0.03505207, 0.99025721, -0.4510568, -2.93807912, -0.93977827, -2.18573183, 1.12740365, 2.52155243, -1.43810695, -1.31498931, -0.12192481, 0.30277442, -0.92456183, -2.44907221, 0.48545173, 0.96034871, 1.00131477, 0.13702142, 1.06179786, 0.79412845, 2.12580693, 0.22158198, -2.75119886, 2.33017471, -0.42051682, -0.3235878, -0.06503443, 0.94745823, 1.47346509, -0.55797083, 0.66719446, -2.4272459, 1.2088486, 0.81435008, 0.06925809, -1.09991886, -0.48186138, -0.77969067, -0.06206481, 2.50764013, 0.75907086, 1.51913027, -0.05736371, 0.9995259, -0.18432737, -2.06069646, -4.58432637, -2.97122646, 4.55144856, -0.3269673, 3.68990415, -2.4114853, 0.97823984, 1.3004123, -0.30195311, -0.20570152, -0.45556719, 0.69609077, -2.16120138, 3.08697787, 1.22612688, -1.77780712, 0.40497617, -0.3611832, -0.36642948, 0.16449106, -0.6580093, 0.46108757, 0.65155059, -1.08402554, -0.53063336, 2.20623482, 1.90875334, 0.26004315, -1.38391622, -0.50937652, -0.40548896, 1.59610169, 2.39996101, 1.51969153, 0.38655, -6.18893246, 1.55091613, 3.08765688, 0.99091185, -0.18718416, 1.38444301, -1.75340265, 0.06540566, 1.57389498, 1.17375653, -0.1490898, 0.88636705, 0.53149228, 0.89491838, 2.05715411, -0.27066752, 1.57686448, 1.23956759, 2.33865636, -0.17915972, 0.40403669, 1.00632711, 0.29382964, -0.21240543, 0.71825216, -0.45476903, -2.84415443, -0.0797531, 0.58002929, 1.21806066, -1.17972767, 0.11797177, 0.8232987, -2.21545473, 0.52405495, -1.11593202, 0.52256002, 0.22433814, -0.12866003, 0.90326898, 1.97577802, 1.6004283, 1.70371763, -1.08070982, 0.99440365, 2.19050594, -0.45748942, 1.36298618, -1.89679892, 0.2648956, -0.28755882, 0.5844616, -0.72774773, 0.70213532, 0.64903535, -0.01709352, -1.71619193, -0.33575494, -0.68789638, -0.01678055, 0.97195285, -2.68987484, 0.83056449, 0.9526609, 0.06462302, 2.45829043, 0.63698939], "trendLine": [1053.691251, 1058.85876, 1064.164949, 1070.550725, 1076.689965, 1083.355881, 1090.846001, 1098.933583, 1107.364532, 1115.793984, 1123.726133, 1130.577073, 1137.604473, 1143.020413, 1148.449724, 1154.826925, 1160.435662, 1164.97096, 1169.201364, 1173.016491, 1176.058263, 1178.40069, 1181.569546, 1184.999219, 1188.065435, 1190.359402, 1192.767639, 1194.798476, 1198.077334, 1201.789017, 1204.151609, 1207.472585, 1210.430122, 1212.000898, 1213.732487, 1215.028603, 1215.845931, 1215.569702, 1215.556166, 1214.112311, 1213.35276, 1214.166278, 1215.392549, 1217.044715, 1218.051951, 1217.729926, 1217.972785, 1219.767864, 1221.928217, 1224.606303, 1227.629619, 1232.049392, 1236.202169, 1239.09616, 1239.66749, 1238.990976, 1239.667469, 1239.892466, 1240.757562, 1240.515594, 1241.813148, 1242.713547, 1243.660009, 1244.652821, 1245.481626, 1246.213615, 1245.432385, 1246.1508, 1247.11038, 1248.324683, 1249.215658, 1249.617606, 1249.83656, 1250.583032, 1251.251961, 1252.433125, 1253.912533, 1253.914469, 1253.37846, 1253.119392, 1253.694222, 1253.955228, 1253.695999, 1254.10496, 1256.271617, 1260.307617, 1263.601876, 1267.698746, 1270.469674, 1271.478148, 1272.737642, 1274.7778, 1277.381741, 1279.98857, 1283.401173, 1285.733974, 1289.001911, 1291.700561, 1294.40874, 1297.810109, 1301.44404, 1305.47415, 1310.070916, 1315.555478, 1321.187802, 1327.37426, 1333.88376, 1341.988805, 1350.225936, 1357.748606, 1364.964296, 1372.215789, 1379.959469, 1388.28331, 1396.548348, 1402.698395, 1407.776918, 1412.471012, 1417.594098, 1424.905296, 1431.621702, 1437.425089, 1441.686418, 1446.286726, 1449.7246, 1454.205816, 1458.767433, 1462.569095, 1466.283407, 1471.038274, 1476.193771, 1481.974586, 1486.782257, 1491.143473, 1496.768407, 1501.404624, 1506.163374, 1508.770105, 1511.604955, 1514.087739, 1516.374402, 1518.129232, 1520.358951, 1522.568207, 1524.999575, 1527.959999, 1530.784624, 1532.966953, 1534.538786, 1537.201984, 1538.405865, 1539.623341, 1542.432897, 1545.02015, 1549.423715, 1553.910818], "activity5": [1136.120393, 1135.383939, 1136.241658, 1150.341619, 1159.981206, 1174.947441, 1196.656153, 1220.637449, 1237.095276, 1252.507439, 1259.617723, 1249.993454, 1236.805633, 1217.536876, 1207.292625, 1211.640235, 1212.18498, 1208.216957, 1204.864155, 1202.148666, 1195.81748, 1182.623134, 1174.90449, 1173.075931, 1176.490665, 1181.221621, 1190.088754, 1199.28147, 1213.942903, 1225.42873, 1222.052748, 1226.941641, 1227.964838, 1226.509264, 1225.61761, 1229.65807, 1237.786072, 1242.258382, 1248.301699, 1242.164777, 1240.919892, 1242.782498, 1245.216689, 1242.823894, 1239.674904, 1232.922986, 1227.141997, 1233.511748, 1243.011846, 1257.310216, 1268.103483, 1279.307478, 1284.963388, 1279.20613, 1253.998281, 1221.841717, 1214.751067, 1210.957603, 1226.889398, 1232.632739, 1240.536101, 1248.784638, 1253.180289, 1254.117755, 1253.723636, 1255.151918, 1246.666685, 1252.885468, 1263.543002, 1264.633994, 1266.612746, 1266.490747, 1262.744032, 1260.444444, 1257.039438, 1256.244605, 1258.822759, 1256.622017, 1252.606205, 1258.723037, 1271.529746, 1282.821607, 1285.79983, 1284.569131, 1279.57485, 1281.473835, 1294.098984, 1311.980925, 1327.616508, 1310.715153, 1300.800394, 1304.590466, 1312.673683, 1320.313449, 1335.007567, 1335.917808, 1334.119273, 1338.87634, 1347.978022, 1354.242368, 1363.742551, 1372.501531, 1381.777989, 1397.583317, 1408.208071, 1422.522437, 1438.335144, 1460.365637, 1474.885352, 1486.887967, 1498.729972, 1507.356693, 1511.107652, 1517.174039, 1518.715387, 1504.515366, 1492.457542, 1486.158168, 1488.00152, 1485.590568, 1486.125975, 1490.103302, 1481.503466, 1476.715505, 1468.40311, 1464.486904, 1463.136308, 1463.225302, 1467.704752, 1481.524402, 1499.952205, 1522.543434, 1533.482292, 1544.473459, 1561.627416, 1570.843686, 1583.822194, 1583.542415, 1582.434937, 1578.342428, 1578.412403, 1574.647867, 1576.7643, 1581.745551, 1585.674068, 1579.254624, 1572.27185, 1562.484989, 1554.830667, 1555.110529, 1543.279935, 1538.540289, 1540.358582, 1542.511255, 1557.271789, 1573.783149], "activity10": [1125.471039, 1129.344032, 1133.427875, 1143.072594, 1149.792205, 1159.607723, 1173.9598, 1191.193377, 1206.606114, 1222.158796, 1234.13778, 1237.057972, 1236.232821, 1229.245171, 1224.520013, 1224.783058, 1221.207822, 1215.026389, 1209.633783, 1205.98839, 1201.575533, 1193.217126, 1187.083562, 1183.874027, 1183.0098, 1182.67471, 1185.390361, 1190.044466, 1199.121182, 1207.940405, 1209.81526, 1216.479023, 1220.83749, 1223.307945, 1224.744396, 1227.629429, 1232.983731, 1236.122442, 1240.131592, 1238.274793, 1239.388969, 1241.727728, 1243.94022, 1243.257605, 1241.275288, 1237.425761, 1233.701766, 1236.15157, 1240.2528, 1247.739488, 1254.09345, 1262.055516, 1268.819036, 1270.044205, 1260.268264, 1244.452801, 1239.261476, 1233.309375, 1236.127739, 1233.356584, 1233.631216, 1237.469777, 1241.173947, 1244.99183, 1247.918131, 1251.624484, 1248.777909, 1252.690747, 1258.520333, 1259.821832, 1261.536369, 1262.029838, 1261.670774, 1261.690799, 1260.122525, 1259.568256, 1260.521298, 1258.356127, 1255.298943, 1257.953577, 1264.827682, 1271.770564, 1274.754128, 1276.104849, 1276.225985, 1279.687072, 1288.169255, 1299.278622, 1309.692444, 1303.099571, 1300.230304, 1304.809682, 1311.359402, 1316.476856, 1323.899023, 1325.531805, 1326.641415, 1331.419601, 1338.929172, 1345.725923, 1352.899009, 1359.716866, 1367.687603, 1379.792966, 1389.546325, 1402.125486, 1415.872006, 1433.435164, 1447.877833, 1461.119469, 1474.658158, 1486.507226, 1495.324512, 1503.956975, 1509.490409, 1505.391459, 1500.488782, 1496.89694, 1496.810026, 1493.350143, 1490.484898, 1490.360528, 1484.585151, 1481.125952, 1475.661933, 1472.732484, 1470.628683, 1468.330196, 1468.773426, 1474.948008, 1485.078542, 1499.116085, 1509.010753, 1520.306838, 1536.274335, 1548.481695, 1562.440233, 1568.36959, 1573.074527, 1575.137777, 1577.667649, 1577.17181, 1578.430483, 1580.798871, 1582.453545, 1579.103547, 1575.123163, 1570.005164, 1565.293603, 1563.850888, 1554.944501, 1549.443746, 1547.269163, 1545.881915, 1552.19083, 1560.41423], "activity20": [1103.24499, 1108.368059, 1113.488992, 1121.539856, 1128.326598, 1136.822141, 1147.671192, 1160.099752, 1171.646201, 1183.487554, 1193.911906, 1200.016067, 1204.374069, 1205.519272, 1207.396094, 1211.657578, 1213.707692, 1213.841096, 1213.613732, 1213.460852, 1211.915272, 1207.344182, 1203.191307, 1199.986578, 1197.91201, 1195.918093, 1195.162493, 1195.446466, 1198.391564, 1201.684974, 1201.861839, 1204.984057, 1207.570024, 1209.705154, 1211.584937, 1214.457561, 1219.041594, 1222.765175, 1227.044561, 1228.138499, 1230.521872, 1233.622587, 1236.374849, 1237.408668, 1237.585379, 1236.643003, 1235.476927, 1237.138392, 1239.516411, 1243.607937, 1247.44079, 1252.143621, 1256.34485, 1257.726946, 1253.413998, 1245.782183, 1243.536223, 1241.059968, 1243.002087, 1242.00396, 1242.116228, 1243.745245, 1244.957205, 1245.890734, 1246.194517, 1247.240012, 1245.522861, 1247.376255, 1250.628307, 1251.594232, 1253.134907, 1254.300325, 1255.168424, 1256.387253, 1256.834207, 1257.611662, 1258.752158, 1258.384146, 1257.227566, 1258.775912, 1262.450595, 1266.201861, 1268.05648, 1269.173325, 1269.700519, 1272.058705, 1277.211485, 1283.844931, 1290.625711, 1289.171893, 1289.575078, 1293.672835, 1298.730314, 1303.1769, 1309.030186, 1312.148083, 1315.010628, 1319.561684, 1325.153377, 1329.976031, 1335.514976, 1341.373594, 1348.015463, 1356.85091, 1364.611572, 1373.790881, 1383.948999, 1396.69799, 1408.463204, 1420.11114, 1432.07773, 1443.372311, 1453.432016, 1463.677303, 1472.348215, 1476.114083, 1479.067725, 1482.145011, 1486.310256, 1488.147667, 1489.584128, 1491.666182, 1490.048752, 1488.836862, 1485.836753, 1483.395725, 1481.172667, 1478.745089, 1477.723347, 1479.551696, 1483.636393, 1490.121703, 1494.819944, 1500.855611, 1509.993203, 1518.101696, 1527.755354, 1533.896938, 1540.004711, 1545.316193, 1551.075758, 1555.276611, 1560.177778, 1565.496292, 1570.216612, 1571.687269, 1572.174955, 1571.199298, 1569.798657, 1569.494435, 1564.9186, 1561.591714, 1559.766052, 1557.996219, 1559.881058, 1562.738137], "activity30": [1082.201074, 1087.425274, 1092.68465, 1100.02915, 1106.59901, 1114.364028, 1123.80058, 1134.418992, 1144.544016, 1154.927452, 1164.397971, 1170.96346, 1176.343926, 1179.559127, 1183.288606, 1188.621322, 1192.400371, 1194.78814, 1196.789117, 1198.750786, 1199.750762, 1198.676584, 1197.814403, 1197.469612, 1197.663405, 1197.764398, 1198.532327, 1199.760854, 1202.520343, 1205.24521, 1205.5291, 1207.473875, 1208.869528, 1209.817777, 1210.613281, 1212.045459, 1214.568921, 1216.588184, 1219.162099, 1219.770873, 1221.428173, 1223.785851, 1226.146893, 1227.541249, 1228.444455, 1228.66343, 1228.854272, 1231.004315, 1233.651336, 1237.394665, 1240.917846, 1245.070883, 1248.785127, 1250.516924, 1248.326393, 1243.788838, 1242.728587, 1241.366797, 1242.891375, 1242.394354, 1242.691151, 1243.948858, 1244.90276, 1245.628718, 1245.921786, 1246.722385, 1245.721852, 1247.222792, 1249.680985, 1250.604267, 1251.778785, 1252.600692, 1253.098332, 1253.715279, 1253.749424, 1254.112587, 1254.927883, 1254.76298, 1254.169557, 1255.382416, 1258.178618, 1261.15524, 1262.95447, 1264.349172, 1265.38386, 1267.586684, 1271.527151, 1276.550632, 1281.644342, 1281.182294, 1281.919238, 1285.13051, 1289.055637, 1292.651474, 1297.269855, 1300.13913, 1302.913935, 1306.827132, 1311.588267, 1316.043338, 1321.058661, 1326.311209, 1332.102167, 1339.448309, 1346.191954, 1354.016919, 1362.596334, 1372.959181, 1382.626376, 1392.151017, 1402.162799, 1411.995855, 1421.153138, 1430.51247, 1438.887338, 1443.943368, 1448.526732, 1453.333941, 1459.003155, 1463.199914, 1467.037829, 1471.230877, 1472.910365, 1474.809723, 1475.35314, 1476.165193, 1476.899783, 1477.21842, 1478.14477, 1480.714121, 1484.531814, 1489.698862, 1493.407864, 1497.794337, 1504.096693, 1509.5672, 1516.129335, 1520.422653, 1524.816571, 1528.735051, 1533.086237, 1536.547345, 1540.606442, 1545.183722, 1549.60092, 1552.099629, 1554.068614, 1555.163706, 1556.101246, 1557.907762, 1556.830822, 1556.490974, 1557.014877, 1557.422047, 1560.118596, 1563.183164], "fairValue": [1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755, 1343.65755], "rateOfChange": [0.0, -0.056829529038469585, 0.4463580560646463, 3.7604797240161045, 3.2653610219426437, 5.437821431333827, 8.307049157646317, 10.580342970202686, 10.619103673796664, 11.714517327839586, 11.210621397076897, 7.94316535458615, 6.928738943203918, 4.591563464170091, 5.770732564045793, 8.437797040557305, 6.87834554799946, 5.472906730546363, 5.344309090911264, 5.663264708794272, 4.686342496555373, 2.122498377723282, 2.6182538133945163, 3.6037468898207274, 4.641146510875971, 4.784527291915458, 5.897127155515764, 6.738086374450328, 9.00713201120666, 9.248672169913343, 6.243023951202438, 8.780491462908376, 7.780405196422446, 4.000261977257436, 4.430943992631179, 3.2482824533007357, 1.994094570551946, -0.6600823407490397, -0.032332651641682406, -3.415231395378278, -1.804751422547949, 1.9914924001158225, 3.0303869477595162, 4.174102806751908, 2.5163549152356204, -0.784720821531872, 0.6004433649561361, 4.497268356570181, 5.419008591960115, 6.697408202601356, 7.631320720831789, 11.43627857705516, 10.693507467190004, 7.3812161509301, 1.4427495117862472, -1.706028094678392, 1.6880499367253428, 0.5570114291654588, 2.09708192718809, -0.5852593424338621, 3.2272419596001467, 2.1884522400234268, 2.310122303025421, 2.4311234420323897, 2.0308360144023156, 1.7767708493804184, -1.8687596950786765, 1.7281433478968202, 2.2929664465929025, 2.9738226940020733, 2.1559315865191038, 0.9647549608499, 0.5251685216633035, 1.8103547349482036, 1.630149578009309, 2.9010635569923715, 3.63583743116337, 0.00464195654765714, -1.275405664143717, -0.6072151669922025, 1.3480849555066903, 0.6060501739511903, -0.603037461493645, 0.9713712247014497, 5.39352669422109, 10.35459962005907, 8.083693285045745, 10.086177816902351, 6.579051106485688, 2.453599092850018, 3.0346425612149575, 4.852484191459668, 6.212190893447986, 6.2318991248481685, 8.195522534328697, 5.563600897809607, 7.966008329729585, 6.381312345416534, 6.326274909355715, 8.089373864450732, 8.607607527297398, 9.580635425622, 10.967911812181711, 13.064711428201054, 13.505559108030987, 14.766215197841309, 15.436691566208268, 19.4310218698744, 19.853029744300006, 17.739666446072302, 16.69705371126975, 16.736379288707806, 18.123150307141625, 19.58068833706259, 19.52151896390976, 14.297832750030947, 11.530000163562718, 10.497682908277925, 11.412944968423856, 17.362032559137155, 15.705983857036786, 13.16445950224575, 9.571594223611848, 10.352371751125045, 7.630826843953495, 10.124182850238844, 10.299091553848612, 8.450287086737356, 8.16034577334631, 10.46204174235054, 11.243878444249505, 12.54101321614268, 10.337342283109187, 9.188367847268868, 11.882976408442909, 9.642214497014871, 9.77587653802262, 5.232619555878036, 5.700749310334466, 4.972669379275829, 4.5342379498110805, 3.4694684403203175, 4.417753105150138, 4.345993874866251, 4.804777141275003, 6.021542405075488, 5.749908675543929, 4.416810791778774, 3.142945440893419, 5.388746446985469, 2.4330789622618787, 2.4404607565011474, 5.7594231113130885, 5.276063617883485, 9.081328483585313, 9.205500683876396], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1], "advancing": [16, 12, 11, 18, 9, 18, 23, 16, 12, 14, 10, 5, 13, 8, 14, 16, 11, 13, 9, 11, 7, 7, 10, 17, 22, 13, 16, 15, 18, 14, 3, 18, 8, 13, 16, 17, 14, 7, 19, 3, 18, 17, 15, 8, 13, 4, 14, 16, 15, 19, 9, 20, 16, 5, 4, 5, 21, 13, 17, 6, 11, 16, 11, 14, 9, 14, 3, 19, 17, 9, 17, 10, 16, 13, 6, 15, 17, 7, 8, 17, 19, 13, 9, 10, 9, 16, 16, 22, 14, 0, 17, 21, 15, 12, 16, 7, 13, 15, 15, 13, 12, 16, 10, 17, 12, 19, 17, 17, 10, 21, 16, 14, 12, 14, 14, 3, 12, 15, 16, 5, 12, 16, 11, 17, 4, 12, 14, 11, 19, 19, 18, 21, 6, 16, 15, 12, 19, 5, 10, 8, 13, 11, 16, 13, 7, 8, 11, 9, 6, 12, 5, 15, 8, 16, 18, 17], "declining": [8, 13, 12, 5, 16, 7, 2, 9, 11, 10, 14, 20, 11, 17, 10, 9, 14, 11, 13, 9, 17, 17, 15, 8, 3, 11, 8, 9, 6, 10, 21, 6, 16, 11, 8, 8, 10, 17, 6, 21, 5, 7, 10, 17, 10, 18, 9, 9, 10, 5, 15, 4, 7, 19, 21, 20, 4, 11, 8, 19, 13, 9, 14, 11, 14, 10, 21, 6, 7, 15, 6, 14, 9, 11, 17, 9, 5, 16, 17, 5, 5, 9, 12, 15, 14, 7, 7, 3, 10, 24, 8, 4, 9, 13, 8, 17, 12, 9, 10, 12, 13, 7, 13, 7, 12, 5, 8, 7, 14, 4, 9, 9, 13, 10, 11, 21, 12, 10, 9, 19, 12, 9, 14, 8, 20, 13, 10, 13, 3, 5, 5, 3, 18, 7, 8, 10, 6, 20, 14, 16, 11, 14, 8, 12, 18, 15, 13, 14, 18, 13, 19, 9, 15, 8, 4, 8]}, "constituents": [{"ticker": "8006", "name": "Yuasa Funashoku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1448.0, "high": 1648.0, "low": 1448.0, "close": 1620.0}, "weekly_return": 11.11111111}, {"ticker": "9996", "name": "Satoh & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2050.0, "high": 2170.0, "low": 2035.0, "close": 2167.0}, "weekly_return": 5.65577767}, {"ticker": "7520", "name": "Eco's Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2302.0, "high": 2381.0, "low": 2302.0, "close": 2367.0}, "weekly_return": 2.86831812}, {"ticker": "7114", "name": "Foodison, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 716.0, "high": 749.0, "low": 716.0, "close": 735.0}, "weekly_return": 2.65363128}, {"ticker": "7698", "name": "Iceco Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2519.0, "high": 2575.0, "low": 2519.0, "close": 2561.0}, "weekly_return": 2.4809924}, {"ticker": "9869", "name": "Kato Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6020.0, "high": 6180.0, "low": 6000.0, "close": 6110.0}, "weekly_return": 1.83333333}, {"ticker": "2294", "name": "Kakiyasu Honten Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2532.0, "high": 2599.0, "low": 2530.0, "close": 2557.0}, "weekly_return": 1.66998012}, {"ticker": "3143", "name": "O'will Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 687.0, "high": 707.0, "low": 680.0, "close": 698.0}, "weekly_return": 1.60116448}, {"ticker": "8039", "name": "Tsukiji Uoichiba Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3490.0, "low": 3400.0, "close": 3440.0}, "weekly_return": 1.47492625}, {"ticker": "7687", "name": "MICREED Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 412.0, "high": 424.0, "low": 410.0, "close": 421.0}, "weekly_return": 1.44578313}, {"ticker": "2708", "name": "Kuze Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1970.0, "high": 2018.0, "low": 1969.0, "close": 1996.0}, "weekly_return": 1.31979695}, {"ticker": "2874", "name": "Yokorei Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2045.0, "high": 2148.0, "low": 1991.0, "close": 2065.0}, "weekly_return": 0.97799511}, {"ticker": "2683", "name": "Uoki Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1004.0, "high": 1009.0, "low": 1002.0, "close": 1008.0}, "weekly_return": 0.6993007}, {"ticker": "8030", "name": "Chuo Gyorui Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3600.0, "high": 3720.0, "low": 3580.0, "close": 3625.0}, "weekly_return": 0.69444444}, {"ticker": "2816", "name": "Daisho Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1409.0, "high": 1410.0, "low": 1402.0, "close": 1410.0}, "weekly_return": 0.49893086}, {"ticker": "3160", "name": "Oomitsu Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 572.0, "low": 565.0, "close": 570.0}, "weekly_return": 0.35211268}, {"ticker": "2268", "name": "B-R 31 Ice Cream Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4080.0, "high": 4110.0, "low": 4070.0, "close": 4085.0}, "weekly_return": 0.12254902}, {"ticker": "7686", "name": "HitoMile Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 414.0, "high": 415.0, "low": 411.0, "close": 413.0}, "weekly_return": -0.24154589}, {"ticker": "7614", "name": "OM2 Network Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1551.0, "high": 1559.0, "low": 1543.0, "close": 1547.0}, "weekly_return": -0.45045045}, {"ticker": "7538", "name": "Daisui Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 374.0, "high": 381.0, "low": 367.0, "close": 372.0}, "weekly_return": -0.53475936}, {"ticker": "8142", "name": "Toho Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1366.0, "high": 1388.0, "low": 1338.0, "close": 1341.0}, "weekly_return": -1.61408657}, {"ticker": "7481", "name": "Oie Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2658.0, "high": 2658.0, "low": 2530.0, "close": 2599.0}, "weekly_return": -2.21971407}, {"ticker": "5884", "name": "KURADASHI.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 572.0, "high": 572.0, "low": 533.0, "close": 543.0}, "weekly_return": -4.23280423}, {"ticker": "9941", "name": "Taiyo Bussan Kaisha,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1645.0, "high": 1648.0, "low": 1370.0, "close": 1549.0}, "weekly_return": -4.96932515}, {"ticker": "2586", "name": "Fruta Fruta Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 110.0, "high": 115.0, "low": 100.0, "close": 102.0}, "weekly_return": -7.27272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}