{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 28, "latest": {"week_ending": "2026-07-10", "index_value": 1760.09286892, "weekly_return": 0.92125533, "constituents": 28, "advancing": 19, "declining": 9, "unchanged": 0, "trend_line": 1794.455621, "activity_lines": {"activity_5": 1735.180099, "activity_10": 1726.056468, "activity_20": 1742.691625, "activity_30": 1767.916611}, "fair_value": 1637.423042, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Grocery Stores advanced 0.92% with 19 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1371.3037632, 1384.72339424, 1371.28998069, 1386.8047633, 1366.61436991, 1403.39920604, 1422.42594346, 1433.38114945, 1461.52298612, 1449.80091278, 1452.00616834, 1439.13793537, 1424.43762598, 1418.87593514, 1434.28842889, 1429.84934159, 1434.1276308, 1430.40440253, 1442.00808801, 1437.736832, 1435.64833927, 1424.28049271, 1434.51183042, 1464.10187096, 1472.37799879, 1501.00798984, 1514.8440087, 1534.59925148, 1559.43555703, 1579.92098613, 1556.49979735, 1584.48632863, 1583.00087865, 1580.15448828, 1602.27068431, 1622.04350592, 1627.70014767, 1610.96378986, 1645.29454521, 1573.02834765, 1583.02765133, 1583.98378112, 1589.8386681, 1592.47650877, 1599.9020019, 1619.93844466, 1621.91444122, 1626.02101318, 1632.95958645, 1663.52713774, 1666.08082675, 1657.63837855, 1661.70502458, 1634.8592933, 1583.96014242, 1535.33824057, 1573.36550442, 1599.51492284, 1621.60471058, 1617.8114967, 1624.40569872, 1644.5331575, 1643.61749144, 1625.95873475, 1608.92754769, 1596.68249124, 1553.26008324, 1558.365755, 1563.00727113, 1567.29690606, 1557.4895323, 1568.06104659, 1562.4202737, 1563.82492413, 1556.58255028, 1592.14008005, 1597.52882945, 1560.84522428, 1550.35934578, 1545.16966623, 1568.09591045, 1561.81307562, 1577.64010534, 1551.13240719, 1555.34629054, 1578.09949165, 1601.08428072, 1613.29950506, 1618.02239771, 1544.57955346, 1606.03574171, 1636.4983185, 1639.10904044, 1641.22298723, 1667.1920161, 1671.93235922, 1666.15196075, 1675.08552438, 1684.50329412, 1682.66194212, 1695.95272092, 1698.08629571, 1701.73562558, 1731.46655607, 1723.73835525, 1742.26925995, 1759.33066302, 1790.60646674, 1784.50622545, 1801.77501499, 1797.90128398, 1807.29211634, 1827.09950508, 1823.47582591, 1845.65545382, 1785.89864591, 1772.73018177, 1768.48330051, 1779.91268511, 1745.59887984, 1755.33554875, 1772.57106601, 1790.77976917, 1797.61083054, 1771.38993602, 1787.36338305, 1815.65163254, 1809.51453114, 1821.87491347, 1834.54232861, 1813.12753981, 1856.43388618, 1835.23776772, 1870.2689927, 1905.7194026, 1893.32685448, 1910.83786144, 1839.5044192, 1813.91425971, 1804.17487299, 1819.42483914, 1845.45424421, 1822.46719735, 1810.56906577, 1744.06619183, 1740.99436279, 1726.07457556, 1730.87047027, 1707.80826528, 1714.88677214, 1704.78550154, 1729.20968113, 1704.50443545, 1704.30494723, 1744.02593694, 1760.09286892], "weeklyReturn": [0.43627601, 0.97860382, -0.9701153, 1.13140057, -1.45589299, 2.69167638, 1.35576088, 0.7701776, 1.96331846, -0.80204509, 0.15210747, -0.88623817, -1.02146633, -0.39044818, 1.08624675, -0.30949753, 0.29921259, -0.25961624, 0.81121713, -0.29620195, -0.14526252, -0.79182668, 0.71835132, 2.06272545, 0.56526994, 1.94447289, 0.92178183, 1.3041107, 1.61842289, 1.31364384, -1.48242785, 1.79804272, -0.09374962, -0.17980978, 1.39962239, 1.23405001, 0.34873551, -1.02822119, 2.13106934, -4.39229546, 0.63567219, 0.06039881, 0.36963049, 0.16591876, 0.46628588, 1.25235438, 0.12197973, 0.25319288, 0.42672101, 1.87191107, 0.15351051, -0.50672501, 0.2453277, -1.61555336, -3.11336585, -3.06964175, 2.47680041, 1.66200532, 1.38103043, -0.2339173, 0.40760015, 1.239066, -0.05567939, -1.07438359, -1.04745506, -0.76106948, -2.71953931, 0.32870682, 0.29784511, 0.27444753, -0.62575085, 0.67875347, -0.35972916, 0.08990221, -0.46311922, 2.28433306, 0.3384595, -2.29627187, -0.67180771, -0.33474043, 1.48373636, -0.40066649, 1.01337541, -1.68021199, 0.27166497, 1.46290259, 1.45648542, 0.7629345, 0.29274742, -4.53904991, 3.97882959, 1.89675584, 0.15953099, 0.12896926, 1.58229741, 0.28433096, -0.3457316, 0.5361794, 0.5622262, -0.10931127, 0.78986625, 0.12580391, 0.21490839, 1.74709456, -0.44633844, 1.07504162, 0.97926328, 1.77771037, -0.34068018, 0.96770688, -0.21499527, 0.52232191, 1.09597052, -0.1983296, 1.21633792, -3.23770115, -0.73735787, -0.23956727, 0.64628174, -1.92783644, 0.55778387, 0.98189302, 1.02724813, 0.38145737, -1.45865246, 0.90174652, 1.58268037, -0.33801095, 0.68307726, 0.69529555, -1.1673096, 2.3884887, -1.14176533, 1.90881125, 1.89547119, -0.65028189, 0.92488029, -3.73309759, -1.39114422, -0.53692652, 0.84525987, 1.43063921, -1.24560373, -0.65285848, -3.67303712, -0.1761303, -0.8569693, 0.2778498, -1.33240502, 0.41447901, -0.58903426, 1.43268344, -1.42870156, -0.01170359, 2.33062691, 0.92125533], "trendLine": [1280.224772, 1285.569232, 1290.931315, 1296.730305, 1301.521709, 1306.997563, 1313.007202, 1319.324513, 1326.402426, 1333.043702, 1339.526302, 1345.379515, 1351.530104, 1357.583092, 1363.514747, 1369.910546, 1374.92096, 1379.446312, 1384.070449, 1388.313755, 1392.173201, 1395.711996, 1400.122477, 1405.639778, 1410.913271, 1417.047287, 1423.254614, 1429.548049, 1436.676443, 1443.828906, 1450.002107, 1456.660872, 1463.717902, 1470.162892, 1478.018103, 1485.306246, 1492.14872, 1498.068141, 1504.19386, 1508.301441, 1512.668824, 1517.497019, 1523.010387, 1528.797072, 1534.317525, 1540.653828, 1546.913389, 1553.433942, 1559.798992, 1567.325336, 1575.006419, 1582.785015, 1590.358121, 1596.050035, 1599.76944, 1600.913782, 1602.864498, 1605.028354, 1607.100659, 1608.363676, 1610.627206, 1612.628767, 1614.649321, 1616.176129, 1616.398025, 1615.552658, 1613.071322, 1611.318054, 1608.575145, 1608.384097, 1607.532826, 1607.002069, 1606.088122, 1605.133069, 1603.689088, 1602.762475, 1601.949622, 1599.777095, 1597.023754, 1593.078505, 1589.812341, 1586.618164, 1583.816, 1581.025104, 1580.071309, 1581.496684, 1582.420643, 1582.880129, 1582.760719, 1580.319654, 1579.707322, 1579.439494, 1579.289213, 1579.798021, 1581.74017, 1584.248499, 1588.011562, 1591.902221, 1595.952088, 1599.797589, 1604.413029, 1608.747204, 1613.391049, 1618.979103, 1624.550963, 1629.555269, 1634.948664, 1642.607372, 1650.412268, 1658.96578, 1666.625959, 1674.808593, 1683.123907, 1692.202021, 1701.878993, 1708.805631, 1714.527161, 1719.699954, 1725.096297, 1731.796942, 1736.773602, 1741.30936, 1746.365051, 1751.577979, 1755.051243, 1758.898944, 1763.882266, 1768.363233, 1772.942287, 1778.004967, 1781.910794, 1787.189047, 1791.639118, 1796.265866, 1802.331901, 1807.367154, 1812.417394, 1814.047326, 1815.027594, 1815.107589, 1815.825041, 1817.097112, 1816.942702, 1816.512476, 1813.126168, 1811.629358, 1810.074171, 1808.82041, 1806.41693, 1805.393193, 1803.708191, 1802.262812, 1799.386967, 1796.276771, 1795.364638, 1794.455621], "activity5": [1358.325, 1369.455799, 1372.368846, 1378.753902, 1375.66076, 1384.744744, 1398.031277, 1412.456043, 1432.122009, 1442.899403, 1448.866113, 1447.302947, 1439.725546, 1430.890482, 1430.036053, 1428.736094, 1430.339354, 1431.035557, 1435.20187, 1436.402288, 1436.676648, 1432.775126, 1432.940526, 1442.695444, 1453.736153, 1472.010781, 1490.540105, 1509.616942, 1530.300053, 1551.456061, 1557.635474, 1569.444277, 1576.115109, 1578.610368, 1587.096431, 1600.683455, 1611.786445, 1614.429728, 1626.652402, 1610.443673, 1599.517534, 1591.511162, 1588.370844, 1587.518147, 1592.661817, 1602.692725, 1610.921578, 1617.990578, 1624.96028, 1639.420293, 1650.489861, 1655.66912, 1659.822332, 1652.648033, 1628.380703, 1593.210539, 1579.432302, 1579.988729, 1592.054425, 1603.739356, 1615.365597, 1627.763161, 1635.110992, 1633.6324, 1626.186478, 1615.251133, 1591.689866, 1575.915361, 1567.371477, 1564.454236, 1561.043246, 1563.768959, 1563.627682, 1563.684322, 1561.272326, 1571.427131, 1581.068149, 1576.51678, 1568.575122, 1559.801275, 1559.430369, 1558.568129, 1565.362616, 1562.201545, 1560.393564, 1565.491542, 1577.584211, 1591.130541, 1603.873875, 1587.676928, 1592.68316, 1605.981168, 1617.78848, 1628.579806, 1646.480769, 1657.787681, 1662.774687, 1668.762637, 1675.491412, 1678.721049, 1685.349618, 1691.08802, 1695.91391, 1708.873437, 1716.126013, 1726.817129, 1740.107611, 1759.740402, 1771.415057, 1785.309998, 1792.71125, 1799.533979, 1809.76174, 1816.348739, 1827.730974, 1816.26891, 1801.217534, 1787.05466, 1780.609328, 1765.63027, 1760.567207, 1763.286856, 1772.08668, 1781.677094, 1781.347333, 1784.62265, 1795.192196, 1800.844003, 1809.366953, 1820.494769, 1820.274163, 1832.771396, 1835.484438, 1848.159673, 1869.42544, 1881.815219, 1894.695379, 1880.170794, 1856.831711, 1834.003149, 1823.027544, 1825.655209, 1824.979432, 1821.473427, 1796.022809, 1773.555494, 1751.343616, 1738.689013, 1724.453457, 1719.428123, 1712.980994, 1717.089182, 1712.753281, 1710.10862, 1720.937843, 1735.180099], "activity10": [1342.146188, 1351.973849, 1358.148039, 1365.88687, 1368.350685, 1376.549177, 1386.635954, 1397.0091, 1410.90649, 1420.564608, 1429.088157, 1433.804711, 1434.859127, 1433.936005, 1435.232042, 1434.490535, 1434.045988, 1432.711732, 1433.541359, 1433.949211, 1434.196684, 1432.67469, 1433.283076, 1439.088301, 1445.575987, 1456.576588, 1468.799036, 1483.145775, 1500.113754, 1518.671312, 1530.385306, 1544.990461, 1556.4127, 1564.617613, 1574.733605, 1586.08297, 1596.26017, 1601.342466, 1611.278271, 1606.513695, 1603.692495, 1600.562812, 1598.506792, 1596.806055, 1596.231371, 1599.342744, 1602.851662, 1607.212425, 1612.560979, 1623.691541, 1633.640978, 1640.545367, 1646.849971, 1646.966873, 1637.058787, 1618.600207, 1608.593861, 1604.224662, 1604.353718, 1603.99955, 1605.675522, 1611.768761, 1617.933793, 1621.217005, 1621.565467, 1619.233601, 1607.891403, 1597.843061, 1589.386798, 1582.775877, 1575.300244, 1570.963362, 1566.991287, 1564.750916, 1562.323456, 1567.312728, 1573.364362, 1571.941363, 1568.56676, 1564.478541, 1564.961043, 1564.108369, 1566.246936, 1563.289197, 1561.328391, 1563.527009, 1570.159963, 1578.949222, 1587.643475, 1581.754246, 1587.049599, 1597.193787, 1606.454738, 1614.982426, 1626.593745, 1637.033386, 1644.715994, 1652.839836, 1661.552619, 1668.721867, 1675.797031, 1681.625263, 1686.997229, 1696.636153, 1703.229158, 1712.163303, 1722.920668, 1737.670385, 1749.210587, 1762.072333, 1772.064072, 1781.909625, 1793.370961, 1801.894103, 1812.777009, 1810.578366, 1805.192196, 1798.790237, 1794.868588, 1784.791584, 1777.506268, 1774.128604, 1774.692906, 1777.159578, 1775.329087, 1777.753141, 1785.293882, 1790.938396, 1798.084231, 1806.770281, 1809.945581, 1819.943998, 1824.563796, 1834.744581, 1850.049838, 1860.65955, 1872.526473, 1869.693021, 1861.661541, 1852.004003, 1845.671322, 1843.956764, 1838.262372, 1830.636876, 1812.005401, 1795.754562, 1779.560715, 1767.598182, 1753.417683, 1742.453386, 1731.275914, 1726.623553, 1719.592867, 1714.670688, 1718.902582, 1726.056468], "activity20": [1322.570938, 1330.383547, 1336.339725, 1343.147931, 1347.32125, 1354.472764, 1362.648616, 1371.20777, 1381.786445, 1390.495213, 1398.75037, 1405.150738, 1409.574784, 1412.88705, 1417.094347, 1420.306897, 1423.389466, 1425.615045, 1428.54284, 1430.604685, 1432.122914, 1432.252087, 1433.167306, 1436.599568, 1440.451952, 1446.527365, 1453.45569, 1461.82538, 1472.078443, 1483.816248, 1492.703844, 1503.759236, 1513.981021, 1523.176658, 1533.710606, 1545.327765, 1556.568441, 1565.293404, 1576.428157, 1579.712384, 1583.30468, 1586.28623, 1589.064896, 1591.355133, 1593.741253, 1597.428348, 1600.737298, 1603.927491, 1607.343158, 1613.319906, 1619.141739, 1623.637714, 1628.172646, 1629.77606, 1626.271436, 1618.223348, 1614.209787, 1612.945383, 1613.839286, 1614.48474, 1615.54496, 1618.325043, 1620.729589, 1621.196258, 1619.881471, 1617.35751, 1610.808823, 1605.073316, 1600.102027, 1595.87238, 1591.166937, 1587.985407, 1584.693218, 1582.00759, 1578.970472, 1579.450154, 1580.172565, 1577.286237, 1573.585394, 1569.729561, 1568.403092, 1566.7464, 1566.990949, 1565.025134, 1563.816957, 1565.0309, 1568.522361, 1572.949443, 1577.564734, 1574.923493, 1578.243399, 1584.233331, 1590.146011, 1595.894835, 1603.748337, 1611.526589, 1618.374364, 1625.746177, 1633.47092, 1640.381515, 1647.903173, 1655.019187, 1661.833835, 1670.889071, 1678.349552, 1686.773015, 1696.039613, 1707.531305, 1717.597702, 1728.515966, 1737.840562, 1747.145879, 1757.524309, 1766.662435, 1777.045035, 1780.886685, 1782.931499, 1784.064332, 1785.840927, 1783.895211, 1782.577096, 1782.617684, 1784.037744, 1785.684362, 1784.51878, 1784.647565, 1787.255736, 1789.011226, 1791.853857, 1795.724962, 1797.400528, 1803.128003, 1806.602791, 1813.375133, 1823.300879, 1831.760364, 1841.376002, 1843.540322, 1842.929288, 1841.228782, 1840.70172, 1842.348462, 1841.458898, 1839.285287, 1830.716363, 1821.984997, 1812.053503, 1803.005319, 1792.135229, 1782.482458, 1772.43745, 1765.234468, 1756.284435, 1747.937943, 1744.164707, 1742.691625], "activity30": [1304.586321, 1311.328167, 1316.858538, 1323.043922, 1327.552571, 1334.125313, 1341.572305, 1349.338366, 1358.512461, 1366.473654, 1374.148652, 1380.575209, 1385.675732, 1390.020625, 1394.969356, 1399.249007, 1403.392045, 1406.971622, 1411.007866, 1414.470213, 1417.524057, 1419.595495, 1422.09871, 1426.226413, 1430.532105, 1436.344667, 1442.654133, 1449.837658, 1458.217497, 1467.459081, 1474.728171, 1483.404572, 1491.55554, 1499.067578, 1507.590661, 1516.882623, 1526.069326, 1533.734815, 1543.233292, 1547.674227, 1552.495273, 1557.096238, 1561.763441, 1566.245126, 1570.832541, 1576.356471, 1581.599092, 1586.702809, 1591.833496, 1598.525634, 1604.896956, 1610.228051, 1615.319664, 1618.190708, 1617.410714, 1613.253863, 1611.476555, 1611.260453, 1612.329895, 1613.020917, 1614.055886, 1616.243367, 1618.24264, 1618.972279, 1618.504629, 1617.232659, 1613.213783, 1609.684392, 1606.567567, 1603.904455, 1600.620934, 1598.074368, 1595.198123, 1592.471465, 1589.339174, 1588.594076, 1588.256422, 1585.604525, 1582.416283, 1579.070858, 1577.459078, 1575.652674, 1575.073444, 1572.964825, 1571.308128, 1571.180913, 1572.444629, 1574.436814, 1576.704057, 1574.240756, 1575.899859, 1579.563794, 1583.413442, 1587.409169, 1593.047492, 1598.866342, 1604.150437, 1609.768112, 1615.742375, 1621.336559, 1627.540116, 1633.583552, 1639.582805, 1647.20058, 1653.959241, 1661.55397, 1669.926576, 1679.969015, 1689.12378, 1698.889118, 1707.852699, 1716.927935, 1726.753155, 1735.808118, 1745.708339, 1751.128962, 1755.253127, 1758.734168, 1762.61886, 1763.941608, 1765.460227, 1767.769741, 1770.96138, 1774.26756, 1775.545751, 1777.630405, 1781.291869, 1784.235886, 1787.688252, 1791.662448, 1793.928421, 1798.736362, 1801.83628, 1806.909175, 1813.970693, 1819.841335, 1826.516865, 1828.264415, 1828.25583, 1827.555654, 1827.834187, 1829.745748, 1830.092205, 1829.681003, 1825.007049, 1820.353384, 1814.833721, 1809.723805, 1803.206892, 1797.301721, 1790.810902, 1786.004546, 1779.697554, 1773.563231, 1770.192209, 1767.916611], "fairValue": [1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042, 1637.423042], "rateOfChange": [0.0, 0.9786038221527722, -0.001005066154550461, 1.1303841290297132, -0.3419660483580302, 2.340505707145718, 3.7279982475001785, 4.526888054703473, 6.579083740678238, 5.724271433254388, 5.885085952923898, 4.946691899372161, 3.874696781696982, 3.4691199146852894, 4.593049868325483, 4.2693369595501744, 4.581323940466526, 4.309813836730526, 5.1559929103533, 4.844518813612485, 4.692219025188773, 3.8632381046177824, 4.609341045816215, 6.767144541589485, 7.370667120036092, 9.45846063583529, 10.467428833203394, 11.90804639075317, 13.719191828875745, 15.213056984776456, 13.505106535829567, 14.42619769557942, 15.438813157044448, 13.94210130342433, 17.243804806144357, 15.579622600539519, 14.431275326058653, 12.389073239740867, 12.573976655534532, 8.499610793713105, 9.02347977900051, 10.064764619852813, 11.611673203746328, 12.235077735170051, 11.546741204498794, 13.294344903402195, 13.09414911106948, 13.675615812144239, 13.242054606192735, 15.704564334344047, 16.05076126073956, 16.384264689042144, 15.837666120430795, 11.662946802194558, 7.578362602653543, 2.2871464350872266, 3.863202770971886, 4.230138343765902, 3.9866446080274933, 2.3982535141084753, 4.362731141090566, 3.789671629538041, 3.8292216768505205, 2.8987195119040527, 0.4154643435211263, -1.5635224694923082, -4.573327866103504, -3.2650041665164307, -5.001370381951708, -0.3643571712208743, -1.6132452903487717, -1.0052334322982388, -1.7246023102940027, -1.7991841312704804, -2.7076315654680725, -1.7160136362980414, -1.5035079009258467, -4.008299300667467, -5.058315059074437, -7.114850658270332, -5.8811622297543495, -5.780832790190468, -5.0589555905836905, -5.121351204542833, -1.806475498574307, 2.785135545384757, 1.7617506054461358, 0.8617976627267063, -0.2209115974212182, -4.526605441324776, -1.1308724799768413, -0.4885787169055605, -0.2743005001759912, 0.9387847399673991, 3.6213233152513653, 4.712888654622885, 7.268060174089767, 7.489882847175373, 7.773221867494103, 7.360764614154323, 8.890152116497791, 8.292103767436908, 8.916637490249945, 10.719974426374089, 10.73864055201774, 9.429395175786624, 10.12825750541888, 14.720309155956588, 15.102748940581808, 16.606936724695192, 14.655058532998293, 15.717568545938256, 15.812186752582495, 17.557715734491797, 18.665242913795595, 13.167683999614828, 10.720603725670934, 9.619031987754102, 10.005441681717423, 13.01450132042071, 9.29616964072266, 8.314872430466234, 9.253242157049279, 9.528738296186434, 6.249905164717997, 6.904048671194544, 8.972751304311064, 8.025202582402844, 8.155022304172114, 9.02619728230405, 6.9090852265289815, 9.325061445348515, 7.845057724198415, 8.016466511778727, 10.557347453326617, 8.670163562108367, 8.611638596688158, 2.7308039688376757, 1.6479647893962466, 0.13319409915412328, 1.1971488841897635, 2.1115638985513443, -0.25353341277366137, -0.7078108717760995, -5.5042376289538835, -2.514380265802774, -2.6318503904196096, -2.126841131559066, -4.051008818196264, -1.7594023492278503, -2.879793965660721, -2.446242393970983, -4.817752311329011, -5.190549685438368, -1.5447755755845642, -1.5257397789734808], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 21, 8, 24, 5, 23, 21, 19, 24, 10, 16, 13, 13, 7, 19, 15, 16, 17, 18, 16, 11, 14, 20, 19, 18, 21, 15, 18, 19, 16, 10, 24, 11, 14, 17, 20, 11, 9, 20, 1, 14, 16, 13, 9, 15, 19, 15, 16, 16, 21, 16, 13, 12, 3, 4, 6, 24, 21, 18, 14, 13, 18, 16, 11, 10, 9, 2, 17, 17, 13, 12, 21, 10, 18, 10, 23, 14, 6, 8, 12, 21, 13, 20, 9, 16, 18, 19, 21, 19, 1, 25, 20, 12, 15, 22, 13, 10, 17, 17, 15, 16, 16, 14, 19, 9, 20, 18, 24, 13, 21, 12, 16, 18, 13, 22, 6, 8, 14, 19, 4, 17, 22, 17, 18, 7, 20, 24, 13, 16, 18, 12, 21, 5, 21, 23, 9, 18, 0, 8, 12, 17, 23, 8, 9, 2, 11, 13, 12, 7, 12, 12, 20, 5, 15, 22, 19], "declining": [9, 7, 19, 2, 23, 4, 7, 9, 3, 18, 12, 15, 15, 20, 8, 11, 12, 11, 9, 12, 15, 14, 8, 7, 9, 7, 13, 10, 7, 11, 17, 4, 17, 12, 11, 8, 16, 18, 7, 27, 13, 12, 15, 19, 13, 9, 12, 12, 12, 6, 12, 14, 16, 23, 24, 19, 4, 7, 8, 14, 14, 10, 12, 17, 17, 19, 26, 9, 11, 13, 16, 6, 16, 10, 17, 5, 14, 21, 20, 14, 6, 15, 8, 19, 12, 10, 9, 7, 9, 27, 3, 6, 15, 13, 6, 15, 18, 10, 10, 13, 12, 11, 13, 8, 18, 7, 10, 3, 14, 6, 16, 12, 10, 15, 5, 22, 18, 13, 9, 23, 10, 3, 10, 9, 20, 7, 4, 15, 12, 10, 16, 6, 23, 7, 5, 18, 10, 28, 20, 15, 10, 5, 20, 19, 26, 14, 15, 15, 21, 15, 16, 7, 23, 12, 6, 9]}, "constituents": [{"ticker": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 632.0, "high": 676.0, "low": 627.0, "close": 674.0}, "weekly_return": 6.64556962}, {"ticker": "4380", "name": "M - mart Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1135.0, "high": 1209.0, "low": 1135.0, "close": 1185.0}, "weekly_return": 4.40528634}, {"ticker": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 481.0, "high": 501.0, "low": 481.0, "close": 501.0}, "weekly_return": 4.15800416}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 808.0, "high": 870.0, "low": 806.0, "close": 841.0}, "weekly_return": 3.44403444}, {"ticker": "7596", "name": "Uoriki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2246.0, "high": 2320.0, "low": 2246.0, "close": 2308.0}, "weekly_return": 2.80623608}, {"ticker": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1359.0, "high": 1383.0, "low": 1342.0, "close": 1379.0}, "weekly_return": 2.75707899}, {"ticker": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1145.0, "high": 1193.0, "low": 1144.0, "close": 1170.0}, "weekly_return": 2.72168569}, {"ticker": "3539", "name": "JM Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1241.0, "high": 1285.0, "low": 1240.0, "close": 1261.0}, "weekly_return": 2.10526316}, {"ticker": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1348.0, "high": 1381.0, "low": 1338.0, "close": 1362.0}, "weekly_return": 1.79372197}, {"ticker": "9823", "name": "Mammy Mart Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1043.0, "high": 1078.0, "low": 1040.0, "close": 1047.0}, "weekly_return": 1.65048544}, {"ticker": "2791", "name": "Daikokutenbussan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4365.0, "high": 4565.0, "low": 4305.0, "close": 4390.0}, "weekly_return": 1.62037037}, {"ticker": "7508", "name": "G-7 Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1401.0, "high": 1433.0, "low": 1395.0, "close": 1402.0}, "weekly_return": 1.22743682}, {"ticker": "7515", "name": "Maruyoshi Center Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4610.0, "high": 4675.0, "low": 4610.0, "close": 4665.0}, "weekly_return": 1.19305857}, {"ticker": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3170.0, "high": 3275.0, "low": 3170.0, "close": 3195.0}, "weekly_return": 1.10759494}, {"ticker": "3096", "name": "Ocean System Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1592.0, "high": 1618.0, "low": 1576.0, "close": 1605.0}, "weekly_return": 0.75329567}, {"ticker": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1005.0, "high": 1011.0, "low": 990.0, "close": 1008.0}, "weekly_return": 0.6993007}, {"ticker": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1747.0, "high": 1823.5, "low": 1736.0, "close": 1751.0}, "weekly_return": 0.69005175}, {"ticker": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3750.0, "high": 3870.0, "low": 3745.0, "close": 3770.0}, "weekly_return": 0.53333333}, {"ticker": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1700.0, "high": 1750.0, "low": 1690.0, "close": 1707.0}, "weekly_return": 0.41176471}, {"ticker": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2049.5, "high": 2090.0, "low": 1950.0, "close": 2021.5}, "weekly_return": -0.12351779}, {"ticker": "9993", "name": "Yamazawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1183.0, "high": 1187.0, "low": 1173.0, "close": 1179.0}, "weekly_return": -0.33812342}, {"ticker": "9946", "name": "MINISTOP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1853.0, "high": 1869.0, "low": 1825.0, "close": 1842.0}, "weekly_return": -0.43243243}, {"ticker": "2747", "name": "Hokuyu Lucky Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3060.0, "high": 3100.0, "low": 3055.0, "close": 3055.0}, "weekly_return": -0.81168831}, {"ticker": "3038", "name": "Kobe Bussan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2670.0, "high": 2766.0, "low": 2628.0, "close": 2638.0}, "weekly_return": -0.88296074}, {"ticker": "7544", "name": "Three F Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 563.0, "high": 563.0, "low": 547.0, "close": 555.0}, "weekly_return": -1.06951872}, {"ticker": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2872.0, "high": 2905.0, "low": 2775.0, "close": 2797.0}, "weekly_return": -2.54355401}, {"ticker": "9974", "name": "Belc CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6600.0, "high": 6790.0, "low": 6330.0, "close": 6430.0}, "weekly_return": -2.57575758}, {"ticker": "8194", "name": "Life Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2560.0, "high": 2655.0, "low": 2411.0, "close": 2426.0}, "weekly_return": -6.15087041}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}