{"index": {"name": "Grocery Stores", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Grocery Stores", "constituent_count": 28, "latest": {"week_ending": "2026-05-29", "index_value": 1714.88676569, "weekly_return": 0.41447901, "constituents": 28, "advancing": 12, "declining": 15, "unchanged": 1, "trend_line": 1805.393186, "activity_lines": {"activity_5": 1719.428117, "activity_10": 1742.453379, "activity_20": 1782.482452, "activity_30": 1797.301714}, "fair_value": 1622.484508, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Grocery Stores advanced 0.41% with 12 advancing, 15 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/grocery-stores/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/grocery-stores/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Grocery Stores", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1314.17321301, 1316.98757932, 1328.62423174, 1345.79621611, 1345.58378049, 1365.34710674, 1371.30379533, 1384.72342979, 1371.2900148, 1386.80478499, 1366.61442335, 1403.39921077, 1422.42598922, 1433.38118629, 1461.52301435, 1449.80093338, 1452.00619372, 1439.13796196, 1424.43764165, 1418.87598559, 1434.28844382, 1429.84936279, 1434.12766802, 1430.40440348, 1442.0080843, 1437.73686488, 1435.64836051, 1424.28051864, 1434.51186392, 1464.10189355, 1472.37802597, 1501.0079787, 1514.84402003, 1534.59925721, 1559.43556657, 1579.92102471, 1556.49980342, 1584.48627376, 1583.00085198, 1580.15447076, 1602.27067293, 1622.0435092, 1627.70014505, 1610.96378969, 1645.29453658, 1573.02834502, 1583.02764842, 1583.98378974, 1589.83865024, 1592.47648788, 1599.90199213, 1619.93844572, 1621.91445165, 1626.02104246, 1632.95959431, 1663.52715331, 1666.08084405, 1657.63837284, 1661.70502913, 1634.85931754, 1583.96013301, 1535.33821968, 1573.36546833, 1599.51492442, 1621.6047424, 1617.81148561, 1624.40570224, 1644.53313815, 1643.61749029, 1625.95873633, 1608.92756274, 1596.68251893, 1553.2600517, 1558.36574632, 1563.00724965, 1567.29690687, 1557.48953445, 1568.06105686, 1562.42025857, 1563.82493519, 1556.58256097, 1592.14008142, 1597.5288378, 1560.84522695, 1550.35932226, 1545.16968015, 1568.09590551, 1561.81305637, 1577.64008476, 1551.13241011, 1555.34627553, 1578.09949387, 1601.08425924, 1613.29947133, 1618.02238337, 1544.57954063, 1606.03573617, 1636.49832557, 1639.10903509, 1641.22296608, 1667.19201966, 1671.93234771, 1666.15195314, 1675.08552281, 1684.50329695, 1682.66192397, 1695.95271977, 1698.08628486, 1701.73560908, 1731.46656979, 1723.73833751, 1742.26924493, 1759.33065765, 1790.60645726, 1784.50622009, 1801.77498635, 1797.90127151, 1807.29211979, 1827.09950263, 1823.47581823, 1845.6554576, 1785.89863919, 1772.7301751, 1768.48329385, 1779.91267841, 1745.59887327, 1755.33554214, 1772.57105934, 1790.77976242, 1797.61082377, 1771.38992935, 1787.36337632, 1815.6516257, 1809.51452432, 1821.87490661, 1834.54232171, 1813.12753299, 1856.43387919, 1835.23776081, 1870.26898566, 1905.71939543, 1893.32684735, 1910.83785425, 1839.50441228, 1813.91425288, 1804.1748662, 1819.42483229, 1845.45423726, 1822.46719049, 1810.56905896, 1744.06618526, 1740.99435624, 1726.07456906, 1730.87046375, 1707.80825885, 1714.88676569], "weeklyReturn": [1.20056413, 0.2141549, 0.88358103, 1.29246358, -0.01578513, 1.46875479, 0.4362765, 0.97860405, -0.97011538, 1.13139963, -1.45589068, 2.69167271, 1.3557638, 0.77017695, 1.96331781, -0.8020456, 0.1521078, -0.88623808, -1.02146707, -0.39044574, 1.08624421, -0.30949709, 0.2992137, -0.25961876, 0.8112168, -0.29619941, -0.14526332, -0.79182634, 0.71835184, 2.06272464, 0.56527025, 1.94447025, 0.92178333, 1.30411032, 1.61842313, 1.31364569, -1.48242988, 1.7980388, -0.09374785, -0.1798092, 1.39962279, 1.23405094, 0.34873515, -1.02822104, 2.13106881, -4.39229512, 0.63567217, 0.06039953, 0.36962881, 0.16591858, 0.46628659, 1.25235506, 0.12198031, 0.25319404, 0.42671968, 1.87191153, 0.15351061, -0.50672638, 0.24532831, -1.61555217, -3.11336786, -3.06964249, 2.47679945, 1.66200775, 1.38103231, -0.23391994, 0.40760105, 1.23906459, -0.05567829, -1.07438343, -1.04745423, -0.76106868, -2.71954297, 0.32870829, 0.29784429, 0.27444896, -0.62575077, 0.67875399, -0.35973078, 0.08990389, -0.46311924, 2.28433244, 0.33845994, -2.29627222, -0.67180938, -0.33473802, 1.48373513, -0.4006674, 1.01337534, -1.68021052, 0.27166381, 1.46290371, 1.45648392, 0.76293374, 0.29274863, -4.53904986, 3.97883009, 1.89675664, 0.15953023, 0.1289683, 1.58229894, 0.28433006, -0.34573137, 0.53617977, 0.56222647, -0.10931252, 0.78986727, 0.12580334, 0.21490806, 1.74709635, -0.44634025, 1.07504179, 0.97926384, 1.77771015, -0.34067995, 0.96770558, -0.21499437, 0.5223228, 1.09597019, -0.19832989, 1.21633855, -3.23770172, -0.73735787, -0.23956727, 0.64628174, -1.92783644, 0.55778387, 0.98189302, 1.02724813, 0.38145737, -1.45865246, 0.90174652, 1.58268037, -0.33801095, 0.68307726, 0.69529555, -1.1673096, 2.3884887, -1.14176533, 1.90881125, 1.89547119, -0.65028189, 0.92488029, -3.73309759, -1.39114422, -0.53692652, 0.84525987, 1.43063921, -1.24560373, -0.65285848, -3.67303712, -0.1761303, -0.8569693, 0.2778498, -1.33240502, 0.41447901], "trendLine": [1253.600975, 1257.40389, 1260.829974, 1265.558012, 1269.820252, 1274.918943, 1280.224804, 1285.569264, 1290.931347, 1296.730336, 1301.521741, 1306.997593, 1313.007232, 1319.324544, 1326.402457, 1333.043732, 1339.526332, 1345.379545, 1351.530133, 1357.583122, 1363.514777, 1369.910575, 1374.92099, 1379.446341, 1384.070476, 1388.313783, 1392.173228, 1395.712023, 1400.122505, 1405.639805, 1410.913299, 1417.047312, 1423.254639, 1429.548073, 1436.676466, 1443.82893, 1450.00213, 1456.660892, 1463.71792, 1470.162909, 1478.018118, 1485.306261, 1492.148733, 1498.068153, 1504.19387, 1508.301451, 1512.668832, 1517.497027, 1523.010394, 1528.797077, 1534.317529, 1540.653831, 1546.913391, 1553.433946, 1559.798996, 1567.325339, 1575.006422, 1582.785017, 1590.358122, 1596.050036, 1599.76944, 1600.913781, 1602.864496, 1605.028352, 1607.100658, 1608.363673, 1610.627203, 1612.628765, 1614.64932, 1616.176129, 1616.398025, 1615.552659, 1613.071322, 1611.318054, 1608.575144, 1608.384097, 1607.532826, 1607.002068, 1606.088122, 1605.13307, 1603.689089, 1602.762477, 1601.949623, 1599.777096, 1597.023754, 1593.078504, 1589.81234, 1586.618163, 1583.815998, 1581.025101, 1580.071306, 1581.496681, 1582.420641, 1582.880126, 1582.760714, 1580.319649, 1579.707317, 1579.43949, 1579.289208, 1579.798016, 1581.740164, 1584.248492, 1588.011555, 1591.902215, 1595.952083, 1599.797583, 1604.413023, 1608.747197, 1613.391042, 1618.979097, 1624.550956, 1629.555261, 1634.948655, 1642.607363, 1650.41226, 1658.96577, 1666.625949, 1674.808584, 1683.123898, 1692.202012, 1701.878984, 1708.805623, 1714.527153, 1719.699947, 1725.09629, 1731.796935, 1736.773595, 1741.309353, 1746.365044, 1751.577972, 1755.051236, 1758.898937, 1763.882259, 1768.363226, 1772.94228, 1778.00496, 1781.910787, 1787.18904, 1791.639112, 1796.265859, 1802.331894, 1807.367147, 1812.417387, 1814.047319, 1815.027587, 1815.107583, 1815.825035, 1817.097106, 1816.942695, 1816.51247, 1813.126161, 1811.629351, 1810.074164, 1808.820403, 1806.416923, 1805.393186], "activity5": [1308.525878, 1310.659393, 1316.86362, 1328.091338, 1336.341656, 1348.046356, 1358.325027, 1369.455829, 1372.368878, 1378.753931, 1375.660797, 1384.744771, 1398.03131, 1412.456077, 1432.122042, 1442.899431, 1448.86614, 1447.302973, 1439.725568, 1430.890513, 1430.03608, 1428.736119, 1430.339382, 1431.035577, 1435.201881, 1436.402305, 1436.676666, 1432.775147, 1432.940553, 1442.695471, 1453.73618, 1472.010795, 1490.540116, 1509.61695, 1530.30006, 1551.456079, 1557.63549, 1569.44427, 1576.115092, 1578.610348, 1587.09641, 1600.683442, 1611.786438, 1614.429725, 1626.652398, 1610.443669, 1599.51753, 1591.511163, 1588.370839, 1587.518137, 1592.661806, 1602.692717, 1610.921576, 1617.990589, 1624.960292, 1639.420308, 1650.489877, 1655.669129, 1659.822338, 1652.648044, 1628.380707, 1593.210534, 1579.432286, 1579.988716, 1592.054426, 1603.739355, 1615.3656, 1627.763158, 1635.110988, 1633.632396, 1626.186481, 1615.251145, 1591.689866, 1575.915357, 1567.371466, 1564.454226, 1561.04324, 1563.768959, 1563.627679, 1563.684324, 1561.272331, 1571.427135, 1581.068155, 1576.516786, 1568.575117, 1559.801275, 1559.430367, 1558.568121, 1565.362603, 1562.201537, 1560.393553, 1565.491535, 1577.5842, 1591.130522, 1603.873856, 1587.676911, 1592.683146, 1605.981162, 1617.788477, 1628.579797, 1646.480764, 1657.787674, 1662.774679, 1668.762632, 1675.49141, 1678.721042, 1685.349612, 1691.088013, 1695.913899, 1708.873434, 1716.126006, 1726.817119, 1740.107602, 1759.740393, 1771.415049, 1785.309983, 1792.711236, 1799.533969, 1809.761733, 1816.348733, 1827.730972, 1816.268907, 1801.21753, 1787.054655, 1780.609322, 1765.630263, 1760.5672, 1763.286849, 1772.086673, 1781.677087, 1781.347326, 1784.622644, 1795.192189, 1800.843996, 1809.366946, 1820.494762, 1820.274156, 1832.771389, 1835.484431, 1848.159666, 1869.425433, 1881.815212, 1894.695372, 1880.170786, 1856.831704, 1834.003142, 1823.027538, 1825.655202, 1824.979426, 1821.47342, 1796.022803, 1773.555488, 1751.343609, 1738.689006, 1724.45345, 1719.428117], "activity10": [1306.316836, 1309.712916, 1313.788166, 1320.170886, 1325.584939, 1333.823238, 1342.146217, 1351.97388, 1358.14807, 1365.886899, 1368.350719, 1376.549205, 1386.635985, 1397.009133, 1410.906522, 1420.564638, 1429.088186, 1433.80474, 1434.859153, 1433.936035, 1435.232069, 1434.490561, 1434.046015, 1432.711754, 1433.541377, 1433.949231, 1434.196703, 1432.674711, 1433.283098, 1439.088323, 1445.57601, 1456.576606, 1468.799052, 1483.145789, 1500.113768, 1518.671329, 1530.385321, 1544.990462, 1556.412695, 1564.617604, 1574.733595, 1586.082961, 1596.260161, 1601.342458, 1611.278263, 1606.513688, 1603.692489, 1600.56281, 1598.506787, 1596.806048, 1596.231363, 1599.342737, 1602.851659, 1607.212427, 1612.560983, 1623.691548, 1633.640988, 1640.545375, 1646.849979, 1646.966884, 1637.058795, 1618.60021, 1608.593856, 1604.224657, 1604.353718, 1603.999548, 1605.67552, 1611.768757, 1617.933788, 1621.217002, 1621.565467, 1619.233607, 1607.891403, 1597.843059, 1589.386792, 1582.775872, 1575.30024, 1570.963361, 1566.991283, 1564.750915, 1562.323456, 1567.312729, 1573.364365, 1571.941367, 1568.566759, 1564.478543, 1564.961044, 1564.108365, 1566.246929, 1563.289191, 1561.328383, 1563.527003, 1570.159953, 1578.949208, 1587.64346, 1581.754231, 1587.049585, 1597.193777, 1606.454729, 1614.982415, 1626.593737, 1637.033378, 1644.715986, 1652.83983, 1661.552615, 1668.72186, 1675.797025, 1681.625257, 1686.997221, 1696.636149, 1703.229151, 1712.163295, 1722.92066, 1737.670377, 1749.210579, 1762.072321, 1772.06406, 1781.909615, 1793.370953, 1801.894095, 1812.777003, 1810.578361, 1805.19219, 1798.790232, 1794.868583, 1784.791579, 1777.506262, 1774.128598, 1774.6929, 1777.159572, 1775.32908, 1777.753135, 1785.293876, 1790.93839, 1798.084224, 1806.770275, 1809.945574, 1819.943991, 1824.563789, 1834.744574, 1850.049831, 1860.659543, 1872.526466, 1869.693013, 1861.661534, 1852.003996, 1845.671315, 1843.956757, 1838.262365, 1830.636869, 1812.005394, 1795.754555, 1779.560708, 1767.598175, 1753.417677, 1742.453379], "activity20": [1287.576969, 1291.753992, 1296.668486, 1302.806563, 1308.439006, 1315.494631, 1322.570968, 1330.383577, 1336.339756, 1343.147961, 1347.321282, 1354.472793, 1362.648647, 1371.207801, 1381.786476, 1390.495243, 1398.7504, 1405.150768, 1409.574813, 1412.88708, 1417.094376, 1420.306925, 1423.389495, 1425.615071, 1428.542863, 1430.604709, 1432.122937, 1432.25211, 1433.16733, 1436.599592, 1440.451975, 1446.527385, 1453.455709, 1461.825398, 1472.078459, 1483.816266, 1492.703861, 1503.759246, 1513.981027, 1523.176661, 1533.710607, 1545.327765, 1556.56844, 1565.293403, 1576.428154, 1579.712381, 1583.304676, 1586.286227, 1589.064891, 1591.355127, 1593.741246, 1597.428341, 1600.737293, 1603.927489, 1607.343157, 1613.319907, 1619.141742, 1623.637717, 1628.172649, 1629.776065, 1626.271441, 1618.223351, 1614.209786, 1612.945382, 1613.839289, 1614.484741, 1615.544961, 1618.325042, 1620.729588, 1621.196258, 1619.881472, 1617.357513, 1610.808823, 1605.073315, 1600.102023, 1595.872377, 1591.166934, 1587.985405, 1584.693215, 1582.007589, 1578.970471, 1579.450154, 1580.172566, 1577.286238, 1573.585393, 1569.729561, 1568.403092, 1566.746398, 1566.990946, 1565.025131, 1563.816952, 1565.030896, 1568.522356, 1572.949434, 1577.564725, 1574.923483, 1578.243389, 1584.233322, 1590.146002, 1595.894825, 1603.748328, 1611.52658, 1618.374355, 1625.746169, 1633.470912, 1640.381506, 1647.903165, 1655.019179, 1661.833827, 1670.889064, 1678.349545, 1686.773008, 1696.039606, 1707.531297, 1717.597695, 1728.515956, 1737.840553, 1747.14587, 1757.524301, 1766.662426, 1777.045028, 1780.886678, 1782.931492, 1784.064325, 1785.84092, 1783.895204, 1782.577089, 1782.617677, 1784.037738, 1785.684356, 1784.518773, 1784.647559, 1787.25573, 1789.01122, 1791.85385, 1795.724955, 1797.400522, 1803.127996, 1806.602784, 1813.375126, 1823.300872, 1831.760357, 1841.375995, 1843.540315, 1842.929281, 1841.228775, 1840.701713, 1842.348455, 1841.458892, 1839.28528, 1830.716356, 1821.98499, 1812.053496, 1803.005312, 1792.135223, 1782.482452], "activity30": [1272.875986, 1276.965444, 1281.560305, 1287.041998, 1292.204951, 1298.367974, 1304.586351, 1311.328198, 1316.858569, 1323.043952, 1327.552603, 1334.125343, 1341.572336, 1349.338398, 1358.512493, 1366.473685, 1374.148682, 1380.575239, 1385.675761, 1390.020655, 1394.969385, 1399.249036, 1403.392074, 1406.971649, 1411.007891, 1414.470239, 1417.524082, 1419.59552, 1422.098736, 1426.226438, 1430.53213, 1436.34469, 1442.654155, 1449.837679, 1458.217517, 1467.459102, 1474.72819, 1483.404586, 1491.555552, 1499.067587, 1507.590669, 1516.882629, 1526.069332, 1533.734819, 1543.233296, 1547.674229, 1552.495274, 1557.096239, 1561.763441, 1566.245124, 1570.832538, 1576.356468, 1581.599089, 1586.702809, 1591.833496, 1598.525635, 1604.896958, 1610.228051, 1615.319665, 1618.19071, 1617.410716, 1613.253863, 1611.476553, 1611.260451, 1612.329896, 1613.020917, 1614.055887, 1616.243366, 1618.242639, 1618.972279, 1618.504629, 1617.232661, 1613.213783, 1609.684391, 1606.567565, 1603.904453, 1600.620933, 1598.074367, 1595.198121, 1592.471464, 1589.339173, 1588.594076, 1588.256422, 1585.604525, 1582.416282, 1579.070858, 1577.459077, 1575.652672, 1575.073441, 1572.964822, 1571.308124, 1571.18091, 1572.444625, 1574.436808, 1576.70405, 1574.240749, 1575.899851, 1579.563787, 1583.413435, 1587.409161, 1593.047484, 1598.866335, 1604.150429, 1609.768104, 1615.742368, 1621.336551, 1627.540108, 1633.583544, 1639.582797, 1647.200573, 1653.959233, 1661.553962, 1669.926568, 1679.969007, 1689.123772, 1698.889109, 1707.85269, 1716.927927, 1726.753147, 1735.80811, 1745.708332, 1751.128955, 1755.25312, 1758.734161, 1762.618853, 1763.941601, 1765.46022, 1767.769734, 1770.961374, 1774.267553, 1775.545744, 1777.630398, 1781.291862, 1784.235879, 1787.688245, 1791.662442, 1793.928414, 1798.736355, 1801.836273, 1806.909168, 1813.970687, 1819.841329, 1826.516858, 1828.264408, 1828.255823, 1827.555648, 1827.83418, 1829.745741, 1830.092198, 1829.680996, 1825.007042, 1820.353377, 1814.833714, 1809.723798, 1803.206885, 1797.301714], "fairValue": [1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508, 1622.484508], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [23, 14, 21, 20, 11, 14, 18, 21, 8, 24, 5, 23, 21, 19, 24, 10, 16, 13, 13, 7, 19, 15, 16, 17, 18, 16, 11, 14, 20, 19, 18, 21, 15, 18, 19, 16, 10, 24, 11, 14, 17, 20, 11, 9, 20, 1, 14, 16, 13, 9, 15, 19, 15, 16, 16, 21, 16, 13, 12, 3, 4, 6, 24, 21, 18, 14, 13, 18, 16, 11, 10, 9, 2, 17, 17, 13, 12, 21, 10, 18, 10, 23, 14, 6, 8, 12, 21, 13, 20, 9, 16, 18, 19, 21, 19, 1, 25, 20, 12, 15, 22, 13, 10, 17, 17, 15, 16, 16, 14, 19, 9, 20, 18, 24, 13, 21, 12, 16, 18, 13, 22, 6, 8, 14, 19, 4, 17, 22, 17, 18, 7, 20, 24, 13, 16, 18, 12, 21, 5, 21, 23, 9, 18, 0, 8, 12, 17, 23, 8, 9, 2, 11, 13, 12, 7, 12], "declining": [4, 13, 4, 6, 16, 13, 9, 7, 19, 2, 23, 4, 7, 9, 3, 18, 12, 15, 15, 20, 8, 11, 12, 11, 9, 12, 15, 14, 8, 7, 9, 7, 13, 10, 7, 11, 17, 4, 17, 12, 11, 8, 16, 18, 7, 27, 13, 12, 15, 19, 13, 9, 12, 12, 12, 6, 12, 14, 16, 23, 24, 19, 4, 7, 8, 14, 14, 10, 12, 17, 17, 19, 26, 9, 11, 13, 16, 6, 16, 10, 17, 5, 14, 21, 20, 14, 6, 15, 8, 19, 12, 10, 9, 7, 9, 27, 3, 6, 15, 13, 6, 15, 18, 10, 10, 13, 12, 11, 13, 8, 18, 7, 10, 3, 14, 6, 16, 12, 10, 15, 5, 22, 18, 13, 9, 23, 10, 3, 10, 9, 20, 7, 4, 15, 12, 10, 16, 6, 23, 7, 5, 18, 10, 28, 20, 15, 10, 5, 20, 19, 26, 14, 15, 15, 21, 15]}, "constituents": [{"ticker": "9890", "name": "Makiya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1597.0, "low": 1192.0, "close": 1477.0}, "weekly_return": 23.70184255}, {"ticker": "9259", "name": "TAKAYOSHI Holdings, INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 816.0, "high": 868.0, "low": 797.0, "close": 864.0}, "weekly_return": 5.75275398}, {"ticker": "8255", "name": "Axial Retailing Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1018.0, "high": 1057.0, "low": 982.0, "close": 1042.0}, "weekly_return": 2.86278381}, {"ticker": "7508", "name": "G-7 Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1349.0, "high": 1380.0, "low": 1315.0, "close": 1376.0}, "weekly_return": 2.00148258}, {"ticker": "7515", "name": "Maruyoshi Center Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4520.0, "low": 4450.0, "close": 4520.0}, "weekly_return": 1.57303371}, {"ticker": "2742", "name": "Halows Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3875.0, "low": 3645.0, "close": 3820.0}, "weekly_return": 1.46082337}, {"ticker": "2735", "name": "Watts Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 622.0, "low": 605.0, "close": 611.0}, "weekly_return": 0.82508251}, {"ticker": "9846", "name": "Tenmaya Store Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 966.0, "high": 981.0, "low": 966.0, "close": 972.0}, "weekly_return": 0.62111801}, {"ticker": "7643", "name": "Daiichi Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1700.0, "high": 1710.0, "low": 1682.0, "close": 1709.0}, "weekly_return": 0.47031158}, {"ticker": "9993", "name": "Yamazawa Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1158.0, "high": 1160.0, "low": 1152.0, "close": 1157.0}, "weekly_return": 0.25996534}, {"ticker": "4380", "name": "M - mart Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1149.0, "high": 1157.0, "low": 1122.0, "close": 1151.0}, "weekly_return": 0.08695652}, {"ticker": "2791", "name": "Daikokutenbussan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4269.547222, "high": 4335.0, "low": 4195.164706, "close": 4260.0}, "weekly_return": 0.0087004}, {"ticker": "7544", "name": "Three F Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 551.0, "high": 552.0, "low": 540.0, "close": 552.0}, "weekly_return": 0.0}, {"ticker": "3382", "name": "Seven & i Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1845.0, "high": 1883.0, "low": 1811.5, "close": 1859.5}, "weekly_return": -0.05374899}, {"ticker": "7596", "name": "Uoriki Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2201.0, "high": 2216.0, "low": 2180.0, "close": 2202.0}, "weekly_return": -0.0907441}, {"ticker": "3038", "name": "Kobe Bussan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2671.0, "high": 2753.5, "low": 2601.0, "close": 2711.0}, "weekly_return": -0.33088235}, {"ticker": "3539", "name": "JM Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1283.0, "high": 1288.0, "low": 1238.0, "close": 1271.0}, "weekly_return": -0.703125}, {"ticker": "417A", "name": "BLUE ZONES HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1737.0, "high": 1744.5, "low": 1664.0, "close": 1731.0}, "weekly_return": -1.11396744}, {"ticker": "2687", "name": "CVS Bay Area Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 489.0, "high": 491.0, "low": 481.0, "close": 483.0}, "weekly_return": -1.22699387}, {"ticker": "8194", "name": "Life Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2504.0, "high": 2507.0, "low": 2322.0, "close": 2458.0}, "weekly_return": -1.95452732}, {"ticker": "3096", "name": "Ocean System Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.0, "high": 1653.0, "low": 1600.0, "close": 1612.0}, "weekly_return": -2.00607903}, {"ticker": "2747", "name": "Hokuyu Lucky Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3070.0, "high": 3070.0, "low": 2943.0, "close": 2999.0}, "weekly_return": -2.31270358}, {"ticker": "8167", "name": "Retail Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1280.0, "high": 1284.0, "low": 1220.0, "close": 1250.0}, "weekly_return": -2.64797508}, {"ticker": "9823", "name": "Mammy Mart Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1039.0, "high": 1039.0, "low": 987.0, "close": 1011.0}, "weekly_return": -2.69489894}, {"ticker": "9974", "name": "Belc CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6390.0, "high": 6390.0, "low": 6070.0, "close": 6200.0}, "weekly_return": -2.82131661}, {"ticker": "8242", "name": "H2O Retailing Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2562.5, "high": 2569.0, "low": 2426.5, "close": 2496.0}, "weekly_return": -3.04913575}, {"ticker": "8198", "name": "Maxvalu Tokai Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3450.0, "high": 3465.0, "low": 3330.0, "close": 3330.0}, "weekly_return": -3.47826087}, {"ticker": "9946", "name": "MINISTOP Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1876.0, "high": 1876.0, "low": 1781.0, "close": 1801.0}, "weekly_return": -3.53508302}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}