{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 40, "latest": {"week_ending": "2026-05-29", "index_value": 944.44422818, "weekly_return": -0.10111224, "constituents": 40, "advancing": 20, "declining": 17, "unchanged": 3, "trend_line": 973.470845, "activity_lines": {"activity_5": 951.256302, "activity_10": 960.809333, "activity_20": 969.903242, "activity_30": 972.073037}, "fair_value": 977.711113, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Household & Personal Products declined 0.10% with 20 advancing, 17 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1032.06358663, 1058.89687132, 1053.05977952, 1062.51085885, 1057.6004722, 1060.83463409, 1059.74598261, 1051.77715869, 1045.12024885, 1083.16604868, 1058.40232532, 1066.37364057, 1078.5510776, 1082.61383056, 1087.29031765, 1058.00687226, 1059.0136294, 1041.97449784, 1022.17338323, 1004.50063959, 1011.93259656, 1017.30832225, 1021.83881569, 1007.72697974, 1019.53942716, 1008.74649609, 984.50435408, 978.97114998, 989.63572784, 1001.83035252, 1002.65663204, 1019.08633956, 989.04143601, 1002.05124938, 1008.32956005, 1000.50596329, 982.59330926, 990.49574351, 989.59591772, 981.02490449, 975.55944258, 986.55715569, 977.28405005, 959.51491428, 962.41444293, 928.72684937, 943.60833068, 945.93505567, 968.43871396, 969.80170362, 964.17851292, 966.66256137, 974.15585533, 980.28943932, 969.04445759, 977.79908888, 974.15759522, 996.44691404, 994.61674738, 977.11734362, 935.66337393, 908.18878542, 948.24658564, 958.43110217, 965.93203233, 950.07867257, 943.04231336, 952.3067591, 982.48235978, 969.86097794, 958.84113436, 947.12719529, 924.80244703, 928.55358527, 926.10553894, 913.01487771, 928.78471021, 923.01655153, 925.7697185, 927.04423767, 919.87561653, 951.00133643, 956.59818571, 921.6658352, 905.20333165, 921.18613742, 921.72644998, 913.20757787, 921.88991098, 909.61702739, 906.31209497, 922.51010063, 941.01568193, 956.51391983, 956.33473569, 892.4396661, 901.44746242, 927.50051891, 933.71540953, 929.50647871, 947.2309341, 948.69105142, 932.97097511, 955.01572738, 951.35048182, 948.43907387, 957.60068469, 956.30062068, 948.88374415, 972.0167713, 966.19298424, 985.5453186, 989.5565589, 1003.74619113, 993.47999658, 1013.31656647, 1008.786, 1019.98234455, 1020.21505051, 1014.16321665, 1025.78115294, 989.96577987, 983.06261369, 972.604225, 986.94720061, 977.00222703, 974.90222513, 987.34228273, 968.20055998, 975.70237575, 955.73305083, 957.00906587, 966.3395471, 967.27174565, 962.23196604, 974.02299029, 980.58842745, 982.3046383, 963.06214506, 975.69924814, 1003.68617489, 999.57943686, 1027.39044342, 984.2544988, 971.73549973, 960.42187732, 969.66992319, 978.71870904, 975.88531065, 990.96053617, 971.60924217, 963.63683543, 977.58067987, 948.7415403, 945.40014346, 944.44422818], "weeklyReturn": [1.59665431, 2.59996429, -0.55124271, 0.89748745, -0.46214931, 0.30580186, -0.10262217, -0.75195604, -0.63292018, 3.6403275, -2.28623519, 0.75314605, 1.14194843, 0.37668619, 0.43196262, -2.6932499, 0.09515601, -1.60896244, -1.90034542, -1.72893796, 0.73986583, 0.53123357, 0.44534123, -1.38102367, 1.17218728, -1.0586085, -2.40319467, -0.56202942, 1.0893659, 1.23223367, 0.08247699, 1.63861755, -2.94821963, 1.31539619, 0.62654587, -0.7758968, -1.79035955, 0.80424263, -0.090846, -0.86611243, -0.55711755, 1.12732373, -0.93994611, -1.81821608, 0.30218693, -3.50032087, 1.60235287, 0.24657741, 2.37898555, 0.14074093, -0.57982892, 0.25763367, 0.77517163, 0.62963066, -1.14710832, 0.90342927, -0.37241737, 2.28806088, -0.18366926, -1.75941173, -4.24247609, -2.93637533, 4.41073496, 1.07403672, 0.78262591, -1.64125003, -0.74060806, 0.98239979, 3.16868492, -1.28464208, -1.13622919, -1.22167674, -2.35710139, 0.40561509, -0.26364082, -1.41351722, 1.72722624, -0.62104367, 0.29827926, 0.1376713, -0.77327714, 3.3836879, 0.58852171, -3.65172661, -1.78616836, 1.76565918, 0.05865401, -0.92422997, 0.95075132, -1.33127431, -0.3633323, 1.78724368, 2.00600311, 1.64696914, -0.01873304, -6.6812453, 1.00934513, 2.89013587, 0.67006869, -0.45077234, 1.90686733, 0.15414587, -1.65702799, 2.3628551, -0.38378903, -0.30602896, 0.96596725, -0.13576264, -0.77558002, 2.43792006, -0.59914471, 2.0029471, 0.40700719, 1.43393848, -1.0227879, 1.99667532, -0.44710277, 1.10988302, 0.0228147, -0.59319198, 1.14556869, -3.49152185, -0.69731362, -1.06385784, 1.47469806, -1.00765001, -0.21494341, 1.27603131, -1.93871194, 0.77482043, -2.0466615, 0.13351166, 0.97496268, 0.09646698, -0.52103038, 1.22538272, 0.67405361, 0.17501847, -1.958913, 1.3121794, 2.86839688, -0.40916555, 2.78227078, -4.19859313, -1.27192704, -1.16426974, 0.96291495, 0.93318207, -0.28950079, 1.54477431, -1.9527815, -0.82053632, 1.44700202, -2.95005212, -0.35219253, -0.10111224], "trendLine": [1018.881513, 1021.477652, 1023.295908, 1025.887127, 1027.680789, 1029.707829, 1032.352755, 1034.118881, 1036.143567, 1039.541229, 1041.595074, 1043.071956, 1045.328006, 1047.464683, 1049.313131, 1050.363859, 1051.013309, 1050.991002, 1051.061297, 1050.492871, 1049.627447, 1049.561653, 1048.804252, 1047.430183, 1046.417502, 1044.855042, 1042.814483, 1040.203373, 1039.324126, 1038.857003, 1037.876771, 1036.549753, 1034.415808, 1032.400488, 1030.758124, 1028.747169, 1026.175413, 1024.132699, 1022.281888, 1018.877183, 1016.115754, 1013.455204, 1010.079637, 1005.976339, 1001.81381, 997.504476, 993.657633, 990.456318, 988.665162, 987.508531, 985.916728, 984.228536, 982.639104, 981.72452, 980.041354, 979.009774, 978.664882, 979.247407, 979.413441, 978.589674, 976.356566, 972.659981, 971.300152, 969.846147, 968.432896, 966.751987, 965.43362, 964.160654, 963.923535, 963.551405, 962.994128, 961.679796, 959.930409, 958.898365, 957.688068, 957.164335, 956.670215, 955.906265, 954.483965, 953.058716, 951.581953, 951.059912, 950.474656, 948.520536, 946.392498, 944.5054, 942.757695, 939.983051, 937.558823, 935.308812, 934.330436, 934.807813, 934.566783, 934.502877, 934.182967, 932.261667, 930.875172, 930.048297, 928.422732, 927.077582, 926.690576, 926.742704, 927.014989, 927.89706, 928.738558, 929.919365, 930.879897, 931.989366, 932.759834, 934.258918, 935.80283, 936.954296, 938.052909, 940.788921, 943.731476, 946.802491, 949.704476, 953.263634, 956.541139, 960.026012, 964.008314, 966.256837, 967.658401, 968.194745, 969.21516, 972.033912, 974.482404, 976.47713, 977.626635, 979.166498, 979.449902, 979.727169, 980.839455, 981.247989, 981.610705, 982.463502, 983.22976, 984.096561, 984.569174, 984.691923, 985.941696, 986.4095, 987.67063, 987.020907, 986.29609, 984.532934, 983.229064, 981.85361, 980.375952, 979.602529, 977.796799, 976.919167, 976.736436, 975.941013, 974.556112, 973.470845], "activity5": [1028.804241, 1037.306775, 1042.985227, 1052.097018, 1056.472164, 1059.141604, 1059.530091, 1057.205695, 1052.747838, 1062.131288, 1061.555791, 1063.799554, 1069.660618, 1075.091006, 1079.58065, 1074.034195, 1068.849689, 1058.476139, 1043.940657, 1027.543624, 1019.143221, 1015.606345, 1016.359988, 1013.752064, 1016.044716, 1013.737139, 1003.561254, 993.727899, 990.307248, 992.157555, 995.463894, 1004.652793, 1001.521258, 1002.054975, 1003.853761, 1002.611401, 995.541534, 993.538681, 991.138932, 986.712534, 982.284625, 983.185723, 980.731528, 973.235069, 968.710518, 954.197468, 947.767084, 944.97553, 951.775128, 958.434137, 962.726264, 965.482964, 969.200479, 973.081135, 972.423416, 974.734391, 974.923496, 982.042705, 987.065788, 985.300582, 969.179194, 946.708657, 941.988642, 943.87682, 950.677685, 952.939784, 951.89541, 951.615616, 961.123677, 964.821194, 964.5835, 959.856995, 947.416582, 938.06017, 931.482993, 923.459293, 923.747286, 923.335393, 923.960282, 925.195601, 923.9788, 932.679857, 941.765421, 936.968093, 926.956856, 923.729282, 920.594443, 916.57164, 918.335655, 915.99377, 912.255995, 914.909158, 923.678604, 935.760256, 945.473913, 930.7747, 920.002914, 919.319656, 921.609039, 924.015345, 934.118354, 941.055318, 939.602683, 945.133603, 948.022752, 948.485165, 951.920906, 954.329317, 952.710126, 959.210743, 962.392344, 970.84113, 978.764021, 989.199726, 992.55587, 1001.093322, 1004.979013, 1011.04744, 1015.165051, 1016.167459, 1019.663631, 1010.390374, 1000.070742, 988.726296, 985.336897, 980.446908, 978.108847, 980.921708, 977.068684, 976.009843, 969.044215, 963.921871, 963.102564, 963.994173, 963.267776, 967.369748, 972.440869, 976.512103, 973.104834, 974.190572, 983.707467, 989.877904, 1004.052609, 1000.842945, 992.047458, 979.745014, 973.409538, 972.084291, 973.059361, 979.617452, 978.443442, 973.866139, 974.33899, 965.274663, 956.906122, 951.256302], "activity10": [1036.360496, 1040.063954, 1041.985854, 1045.471607, 1047.817983, 1050.612741, 1053.114757, 1053.912898, 1053.601188, 1059.677675, 1060.027632, 1061.348032, 1064.746571, 1068.420314, 1072.578819, 1070.873245, 1069.402132, 1064.846311, 1056.868517, 1046.094713, 1038.102454, 1031.932504, 1027.478376, 1021.489593, 1019.010106, 1015.800102, 1009.078079, 1002.704734, 999.415917, 998.9359, 998.654665, 1001.529304, 998.908905, 999.250244, 1000.836288, 1001.203676, 998.464045, 997.195967, 995.554747, 992.355884, 988.541582, 987.21954, 984.802918, 979.369315, 975.236287, 965.813063, 960.400637, 956.12007, 956.741271, 957.994965, 958.430319, 959.524245, 962.342307, 966.332442, 967.900317, 970.939397, 972.424165, 977.406095, 981.13687, 981.209971, 973.612975, 961.539057, 957.811534, 956.406819, 956.763335, 954.29401, 951.049355, 950.054877, 955.349421, 958.569793, 959.91849, 958.715967, 952.746428, 947.885171, 943.122042, 936.702911, 933.824909, 930.157381, 927.522977, 926.151444, 924.25501, 928.726263, 934.144685, 932.633667, 928.254698, 927.161734, 926.01844, 923.454592, 922.647696, 919.679908, 916.428081, 916.367956, 920.190504, 927.114233, 933.37178, 927.082381, 922.953425, 923.930098, 925.77688, 926.643392, 930.370906, 933.619917, 933.534715, 937.603917, 941.033951, 944.025261, 947.664147, 950.04569, 950.555072, 954.994671, 957.602485, 963.384141, 969.225035, 976.617034, 981.256444, 988.736512, 994.213249, 1000.795044, 1006.261299, 1009.330288, 1013.74533, 1010.565064, 1006.049306, 999.750094, 996.624913, 991.810333, 987.274196, 985.615956, 981.070858, 978.835445, 973.668533, 970.007226, 968.641583, 967.749487, 966.038021, 966.919746, 969.049354, 971.387615, 970.318835, 971.641136, 978.052025, 982.84436, 991.919235, 992.041194, 989.578195, 984.885382, 982.121324, 981.201019, 979.830749, 980.968281, 978.309917, 974.785242, 974.449313, 969.775537, 965.139924, 960.809333], "activity20": [1035.623187, 1038.10509, 1039.8557, 1042.305506, 1044.078146, 1046.036118, 1047.726839, 1048.562358, 1048.720393, 1052.382525, 1053.392814, 1055.064623, 1057.671942, 1060.504332, 1063.621794, 1063.772401, 1064.007526, 1062.556578, 1059.292809, 1054.316588, 1050.102188, 1046.495625, 1043.518577, 1039.346216, 1036.559726, 1032.926581, 1027.232699, 1021.370139, 1016.869948, 1013.795361, 1011.186781, 1010.408391, 1006.993759, 1005.244393, 1004.476593, 1003.339692, 1000.770638, 999.318103, 998.025007, 996.070755, 993.707772, 992.565396, 990.686301, 987.327073, 984.473572, 978.683752, 974.692262, 971.117108, 969.842474, 968.798587, 967.371675, 966.364569, 966.320746, 966.931959, 966.575848, 967.240583, 967.666638, 970.255655, 972.642031, 973.337889, 970.104357, 964.444179, 962.972212, 962.608473, 962.964269, 961.793471, 959.850868, 958.793289, 960.579235, 961.09627, 960.563514, 958.94056, 955.284466, 952.220639, 949.170026, 945.077155, 942.794669, 940.178895, 938.174996, 936.620324, 934.621368, 935.661947, 937.03169, 935.034772, 931.64507, 930.066724, 928.67742, 926.578299, 925.492253, 923.525897, 921.531661, 921.330231, 923.008461, 926.085509, 929.012346, 925.70999, 923.363497, 923.628425, 924.463894, 924.860677, 926.933778, 929.015674, 929.611422, 932.41918, 934.719058, 936.521912, 939.067523, 941.318489, 942.657881, 946.071877, 948.634084, 952.754224, 956.956219, 962.27846, 966.398053, 972.229961, 977.054782, 982.434786, 987.396563, 991.370071, 996.046923, 996.938737, 996.976561, 995.779817, 995.865315, 994.834165, 993.466999, 993.202213, 990.966588, 989.353437, 985.820895, 982.459687, 980.122983, 977.985618, 975.541961, 974.370059, 974.010549, 973.948762, 972.233774, 971.994477, 974.603763, 976.927145, 981.853415, 982.460415, 981.819652, 980.173838, 979.487744, 979.688355, 979.660183, 981.031152, 980.486484, 979.106938, 979.023816, 976.14058, 973.027355, 969.903242], "activity30": [1029.126587, 1031.708223, 1033.745779, 1036.275776, 1038.321798, 1040.460756, 1042.398701, 1043.651889, 1044.361654, 1047.395363, 1048.612208, 1050.210825, 1052.499801, 1054.905338, 1057.474733, 1058.03562, 1058.59367, 1058.01052, 1056.151319, 1053.147406, 1050.659646, 1048.574541, 1046.785971, 1044.135825, 1042.336421, 1039.906034, 1036.012441, 1031.893516, 1028.631087, 1026.212134, 1023.876626, 1022.664341, 1019.599288, 1017.511252, 1015.958289, 1014.006536, 1011.028868, 1008.726954, 1006.498774, 1003.837034, 1001.042341, 999.135334, 996.801712, 993.539471, 990.729026, 986.013739, 982.536568, 979.457692, 978.037201, 976.820204, 975.315042, 974.072837, 973.422987, 973.271396, 972.453327, 972.308665, 971.995621, 973.142849, 974.134419, 973.986284, 971.216845, 966.818924, 965.243866, 964.413605, 964.161081, 962.976938, 961.447281, 960.600387, 961.782433, 962.165494, 961.861605, 960.837932, 958.458748, 956.434437, 954.318771, 951.43663, 949.605686, 947.434482, 945.490189, 943.719884, 941.579039, 941.54158, 941.898888, 940.040254, 937.245596, 935.619379, 934.149769, 932.24331, 931.076011, 929.273314, 927.402558, 926.639956, 927.040463, 928.456408, 929.864915, 927.171799, 925.183785, 924.966066, 925.202654, 925.272573, 926.572789, 927.992175, 928.393998, 930.200498, 931.713622, 932.984623, 934.770514, 936.410561, 937.500521, 940.033227, 942.093489, 945.302682, 948.696376, 952.934652, 956.334077, 960.823437, 964.822373, 969.356429, 973.675876, 977.393429, 981.635696, 983.310371, 984.394615, 984.7137, 985.923536, 986.425928, 986.61098, 987.44065, 986.906678, 986.782532, 985.270697, 983.822901, 982.959183, 982.083847, 980.857007, 980.367477, 980.246504, 980.186819, 978.82976, 978.257507, 979.482942, 980.362797, 983.006728, 982.786333, 981.800178, 980.130874, 979.17197, 978.880979, 978.495927, 979.178804, 978.663108, 977.749562, 977.79224, 975.986118, 974.015739, 972.073037], "fairValue": [977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113, 977.711113], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0], "advancing": [29, 27, 8, 21, 15, 17, 19, 17, 12, 30, 7, 24, 27, 10, 20, 5, 18, 12, 10, 13, 26, 23, 20, 17, 21, 16, 8, 12, 23, 27, 19, 29, 1, 26, 21, 14, 12, 28, 16, 14, 20, 30, 14, 8, 17, 6, 27, 21, 23, 22, 12, 19, 23, 23, 15, 21, 18, 29, 17, 8, 2, 10, 32, 27, 22, 8, 12, 28, 27, 9, 11, 15, 4, 21, 17, 14, 20, 14, 20, 18, 8, 31, 16, 8, 9, 28, 24, 16, 25, 13, 17, 27, 21, 31, 21, 1, 23, 32, 26, 15, 31, 17, 8, 27, 14, 14, 17, 18, 14, 25, 12, 30, 24, 26, 17, 30, 14, 29, 18, 14, 27, 4, 9, 15, 32, 7, 16, 27, 16, 22, 10, 21, 19, 22, 13, 27, 24, 21, 7, 26, 29, 21, 34, 2, 12, 11, 27, 24, 13, 23, 5, 10, 29, 12, 22, 20], "declining": [9, 11, 27, 17, 22, 21, 18, 21, 26, 7, 30, 14, 11, 28, 15, 32, 20, 23, 26, 23, 10, 15, 16, 21, 16, 22, 30, 26, 14, 10, 18, 9, 36, 10, 15, 23, 22, 9, 21, 24, 18, 8, 23, 30, 20, 32, 10, 17, 13, 16, 25, 17, 14, 14, 21, 15, 20, 9, 20, 29, 36, 28, 6, 11, 16, 29, 26, 10, 10, 30, 26, 24, 34, 18, 19, 24, 17, 24, 19, 19, 30, 8, 21, 31, 29, 10, 15, 21, 14, 26, 21, 12, 18, 8, 17, 38, 15, 7, 12, 23, 8, 21, 31, 12, 25, 25, 22, 21, 24, 14, 25, 9, 12, 10, 22, 9, 25, 10, 20, 25, 11, 34, 28, 24, 7, 30, 21, 11, 22, 15, 29, 18, 16, 16, 23, 12, 13, 18, 30, 12, 8, 18, 5, 37, 27, 26, 12, 13, 25, 16, 34, 27, 11, 26, 16, 17]}, "constituents": [{"ticker": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6320.0, "high": 7600.0, "low": 6260.0, "close": 7500.0}, "weekly_return": 20.57877814}, {"ticker": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5306.0, "high": 5670.0, "low": 5174.0, "close": 5606.0}, "weekly_return": 5.8934643}, {"ticker": "4920", "name": "Nippon Shikizai, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1165.0, "low": 1105.0, "close": 1159.0}, "weekly_return": 4.7920434}, {"ticker": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2685.0, "high": 2832.5, "low": 2537.5, "close": 2810.5}, "weekly_return": 4.7912006}, {"ticker": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1270.0, "high": 1332.0, "low": 1223.0, "close": 1297.0}, "weekly_return": 3.67705835}, {"ticker": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 845.0, "high": 900.0, "low": 833.0, "close": 869.0}, "weekly_return": 2.84023669}, {"ticker": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 364.0, "high": 375.0, "low": 350.0, "close": 372.0}, "weekly_return": 2.76243094}, {"ticker": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1292.0, "high": 1326.0, "low": 1250.0, "close": 1291.0}, "weekly_return": 2.29793978}, {"ticker": "4927", "name": "Pola Orbis Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1262.0, "high": 1308.0, "low": 1233.0, "close": 1288.5}, "weekly_return": 2.22134074}, {"ticker": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 335.0, "high": 347.0, "low": 330.0, "close": 337.0}, "weekly_return": 2.12121212}, {"ticker": "4452", "name": "Kao Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6015.0, "high": 6172.0, "low": 5936.0, "close": 6115.0}, "weekly_return": 1.98465644}, {"ticker": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1209.0, "high": 1235.0, "low": 1200.0, "close": 1230.0}, "weekly_return": 1.7369727}, {"ticker": "4912", "name": "Lion Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1599.5, "high": 1641.0, "low": 1575.0, "close": 1619.5}, "weekly_return": 1.1555278}, {"ticker": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 987.0, "high": 1023.0, "low": 970.0, "close": 996.0}, "weekly_return": 0.60606061}, {"ticker": "8113", "name": "Unicharm Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 940.0, "high": 966.200012, "low": 905.0, "close": 948.200012}, "weekly_return": 0.60477581}, {"ticker": "4925", "name": "HABA Laboratories,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1699.0, "high": 1710.0, "low": 1698.0, "close": 1706.0}, "weekly_return": 0.53034767}, {"ticker": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1875.0, "high": 1896.0, "low": 1805.0, "close": 1867.0}, "weekly_return": 0.37634409}, {"ticker": "4918", "name": "Ivy Cosmetics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 266.0, "high": 275.0, "low": 266.0, "close": 271.0}, "weekly_return": 0.37037037}, {"ticker": "4928", "name": "Noevir Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4370.0, "high": 4410.0, "low": 4290.0, "close": 4370.0}, "weekly_return": 0.34443169}, {"ticker": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 720.0, "high": 730.0, "low": 701.0, "close": 722.0}, "weekly_return": 0.27777778}, {"ticker": "3536", "name": "Axas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 132.0, "low": 129.0, "close": 131.0}, "weekly_return": 0.0}, {"ticker": "7823", "name": "Artnature Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 810.0, "high": 822.0, "low": 800.0, "close": 810.0}, "weekly_return": 0.0}, {"ticker": "8283", "name": "Paltac Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6630.0, "high": 6633.0, "low": 6630.0, "close": 6630.0}, "weekly_return": 0.0}, {"ticker": "4967", "name": "Kobayashi Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5831.0, "high": 5907.0, "low": 5714.0, "close": 5852.0}, "weekly_return": -0.05123826}, {"ticker": "4985", "name": "Earth Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4705.0, "high": 4715.0, "low": 4615.0, "close": 4700.0}, "weekly_return": -0.10626993}, {"ticker": "4934", "name": "Premier Anti-Aging Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 632.0, "high": 632.0, "low": 611.0, "close": 625.0}, "weekly_return": -0.47770701}, {"ticker": "2930", "name": "Kitanotatsujin Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 125.0, "high": 127.0, "low": 123.0, "close": 125.0}, "weekly_return": -0.79365079}, {"ticker": "4951", "name": "S.T. Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1473.0, "high": 1473.0, "low": 1449.0, "close": 1457.0}, "weekly_return": -0.88435374}, {"ticker": "4929", "name": "Adjuvant Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 739.0, "low": 731.0, "close": 732.0}, "weekly_return": -1.08108108}, {"ticker": "7874", "name": "LEC, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 921.0, "high": 921.0, "low": 887.0, "close": 906.0}, "weekly_return": -1.30718954}, {"ticker": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2715.0, "high": 2718.0, "low": 2571.0, "close": 2652.0}, "weekly_return": -1.66852058}, {"ticker": "5194", "name": "Sagami Rubber Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 668.0, "high": 673.0, "low": 645.0, "close": 645.0}, "weekly_return": -1.97568389}, {"ticker": "4923", "name": "Cota Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1119.0, "high": 1120.0, "low": 1079.0, "close": 1094.0}, "weekly_return": -2.23413762}, {"ticker": "3180", "name": "BEAUTY GARAGE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1422.0, "high": 1440.0, "low": 1362.0, "close": 1408.0}, "weekly_return": -2.29007634}, {"ticker": "4932", "name": "Almado, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 698.0, "high": 700.0, "low": 676.0, "close": 679.0}, "weekly_return": -2.72206304}, {"ticker": "4465", "name": "Niitaka Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2300.948645, "high": 2327.0, "low": 2200.0, "close": 2223.0}, "weekly_return": -3.22224142}, {"ticker": "4527", "name": "Rohto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2544.0, "high": 2548.0, "low": 2381.0, "close": 2381.0}, "weekly_return": -6.20445145}, {"ticker": "247A", "name": "AI ROBOTICS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 785.0, "high": 800.0, "low": 663.0, "close": 690.0}, "weekly_return": -11.76470588}, {"ticker": "4935", "name": "Liberta Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 261.0, "high": 261.0, "low": 218.0, "close": 225.0}, "weekly_return": -12.45136187}, {"ticker": "5341", "name": "Asahi Eito Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 263.0, "high": 270.0, "low": 218.0, "close": 225.0}, "weekly_return": -14.77272727}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}