{"index": {"name": "Household & Personal Products", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "constituent_count": 40, "latest": {"week_ending": "2026-07-10", "index_value": 970.47977232, "weekly_return": 0.53012238, "constituents": 40, "advancing": 26, "declining": 13, "unchanged": 1, "trend_line": 966.628465, "activity_lines": {"activity_5": 951.046252, "activity_10": 942.993061, "activity_20": 951.312621, "activity_30": 959.29627}, "fair_value": 973.151212, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Household & Personal Products advanced 0.53% with 26 advancing, 13 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/household-personal-products/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/household-personal-products/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Household & Personal Products", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1059.74601101, 1051.77719082, 1045.12028226, 1083.16606632, 1058.40236, 1066.37368823, 1078.55109963, 1082.61387363, 1087.2903614, 1058.00692954, 1059.01368178, 1041.97452169, 1022.17341293, 1004.50067726, 1011.93262797, 1017.30835689, 1021.83886185, 1007.72700747, 1019.53944693, 1008.74652836, 984.50436616, 978.97117305, 989.63575346, 1001.83038655, 1002.65665428, 1019.08638231, 989.04145894, 1002.05128058, 1008.32959491, 1000.50600667, 982.59333902, 990.49578329, 989.59595348, 981.02492582, 975.55947026, 986.55719288, 977.284083, 959.51493511, 962.41448444, 928.72687853, 943.60835716, 945.93510976, 968.43873533, 969.80173306, 964.17853645, 966.66259387, 974.15588277, 980.2894805, 969.04449031, 977.79911548, 974.15761798, 996.44693742, 994.61677392, 977.11736964, 935.66339416, 908.18881632, 948.2466153, 958.43112757, 965.93205846, 950.07869787, 943.04233968, 952.30678334, 982.48238309, 969.86100909, 958.84117005, 947.12722315, 924.80246774, 928.55361581, 926.10556395, 913.01490807, 928.78472857, 923.0165724, 925.76973644, 927.04426831, 919.87563883, 951.00135396, 956.59821213, 921.66585674, 905.20334916, 921.18615834, 921.72645878, 913.20760153, 921.88993702, 909.61705179, 906.3121149, 922.51012939, 941.01570133, 956.51394128, 956.33475687, 892.43969048, 901.44748654, 927.50054713, 933.71542814, 929.50649637, 947.23096217, 948.69107626, 932.97100286, 955.01574879, 951.35050777, 948.43910024, 957.60070928, 956.30064617, 948.88377113, 972.01679572, 966.19300523, 985.545342, 989.55658555, 1003.74622021, 993.48001675, 1013.31659591, 1008.78602699, 1019.98236858, 1020.21507621, 1014.16324282, 1025.78117862, 989.96580497, 983.06263834, 972.60425018, 986.94722574, 977.00225436, 974.90225119, 987.34230892, 968.20058475, 975.70240083, 955.73307482, 957.00908844, 966.33957192, 967.27176973, 962.23198979, 974.02301545, 980.58845291, 982.30466229, 963.06216961, 975.69927259, 1003.68619962, 999.57946169, 1027.3904694, 984.25452332, 971.73552362, 960.4219021, 969.6699478, 978.71873438, 975.88533619, 990.96056096, 971.60926666, 960.84187949, 974.74527881, 945.9897865, 942.65808127, 941.70493942, 917.30158688, 923.42710698, 924.31237958, 926.59812381, 965.36217141, 970.47977232], "weeklyReturn": [-0.1026238, -0.75195567, -0.63292003, 3.64032588, -2.28623358, 0.75314725, 1.14194597, 0.37668813, 0.43196267, -2.69324855, 0.09515554, -1.60896506, -1.90034481, -1.72893713, 0.73986518, 0.53123388, 0.44534235, -1.38102542, 1.17218645, -1.05860726, -2.40319659, -0.5620283, 1.08936613, 1.23223449, 0.08247581, 1.63861956, -2.94822146, 1.315397, 0.62654621, -0.77589592, -1.79036083, 0.80424362, -0.0908464, -0.86611386, -0.55711689, 1.12732467, -0.93994651, -1.81821726, 0.30218908, -3.500322, 1.60235253, 0.24658033, 2.37898195, 0.14074176, -0.57982951, 0.25763459, 0.77517108, 0.62963206, -1.14710914, 0.90342861, -0.37241775, 2.28806089, -0.18366894, -1.75941174, -4.24247657, -2.93637413, 4.41073467, 1.07403624, 0.78262597, -1.64125007, -0.74060793, 0.98239955, 3.16868474, -1.28464125, -1.13622869, -1.22167751, -2.35710207, 0.40561614, -0.26364141, -1.4135166, 1.72722486, -0.62104339, 0.29827894, 0.13767267, -0.77327801, 3.3836873, 0.58852263, -3.65172702, -1.78616876, 1.76565953, 0.05865269, -0.92422835, 0.95075156, -1.33127445, -0.36333278, 1.78724462, 2.00600203, 1.64696933, -0.01873307, -6.68124482, 1.00934507, 2.89013625, 0.67006764, -0.45077243, 1.90686842, 0.15414552, -1.65702765, 2.36285435, -0.38378854, -0.3060289, 0.96596703, -0.13576255, -0.77557984, 2.43791972, -0.59914505, 2.00294731, 0.40700751, 1.43393868, -1.02278875, 1.99667621, -0.447103, 1.1098827, 0.02281487, -0.59319192, 1.14556861, -3.49152182, -0.69731364, -1.06385776, 1.47469801, -1.00764976, -0.21494353, 1.27603129, -1.93871204, 0.77482045, -2.04666156, 0.13351151, 0.97496289, 0.0964669, -0.5210304, 1.22538284, 0.67405363, 0.17501831, -1.95891289, 1.31217936, 2.86839683, -0.40916553, 2.78227082, -4.19859317, -1.27192707, -1.16426962, 0.96291491, 0.93318212, -0.28950076, 1.54477419, -1.95278148, -1.10820137, 1.4470018, -2.95005197, -0.35219252, -0.10111215, -2.59140114, 0.66777603, 0.09586816, 0.24729131, 4.18348004, 0.53012238], "trendLine": [1032.352787, 1034.118914, 1036.143599, 1039.541261, 1041.595107, 1043.071989, 1045.328039, 1047.464716, 1049.313165, 1050.363894, 1051.013345, 1050.991038, 1051.061332, 1050.492906, 1049.627482, 1049.561688, 1048.804287, 1047.430218, 1046.417538, 1044.855076, 1042.814518, 1040.203407, 1039.32416, 1038.857036, 1037.876804, 1036.549787, 1034.415841, 1032.400521, 1030.758157, 1028.747201, 1026.175446, 1024.132732, 1022.281921, 1018.877216, 1016.115787, 1013.455237, 1010.07967, 1005.976372, 1001.813843, 997.504508, 993.657663, 990.45635, 988.665194, 987.508562, 985.916759, 984.228567, 982.639134, 981.72455, 980.041385, 979.009805, 978.664913, 979.247438, 979.413472, 978.589705, 976.356597, 972.660011, 971.300183, 969.846178, 968.432927, 966.752016, 965.43365, 964.160683, 963.923564, 963.551433, 962.994157, 961.679824, 959.930437, 958.898393, 957.688096, 957.164364, 956.670243, 955.906291, 954.483991, 953.058743, 951.581979, 951.059938, 950.474682, 948.520562, 946.392523, 944.505425, 942.75772, 939.983075, 937.558847, 935.308837, 934.330461, 934.807838, 934.566807, 934.502901, 934.182991, 932.261691, 930.875196, 930.048321, 928.422756, 927.077606, 926.690599, 926.742727, 927.015012, 927.897083, 928.738581, 929.919387, 930.87992, 931.989389, 932.759857, 934.258941, 935.802853, 936.95432, 938.052932, 940.788944, 943.7315, 946.802514, 949.7045, 953.263659, 956.541163, 960.026036, 964.008339, 966.256861, 967.658426, 968.194769, 969.215185, 972.033937, 974.482429, 976.477155, 977.62666, 979.166523, 979.449927, 979.727194, 980.83948, 981.248014, 981.61073, 982.463527, 983.229785, 984.096586, 984.569199, 984.691948, 985.941721, 986.409525, 987.670655, 987.020932, 986.296115, 984.532959, 983.229089, 981.853635, 980.375977, 979.602554, 977.796824, 976.826026, 976.548781, 975.661632, 974.185327, 973.00875, 971.088728, 968.958221, 967.495281, 965.858472, 966.179442, 966.628465], "activity5": [1059.530127, 1057.20573, 1052.747872, 1062.131316, 1061.55582, 1063.799589, 1069.66065, 1075.091041, 1079.580689, 1074.03424, 1068.849737, 1058.476181, 1043.940694, 1027.54366, 1019.143254, 1015.606378, 1016.360026, 1013.752099, 1016.044746, 1013.737169, 1003.561277, 993.727921, 990.307271, 992.157582, 995.463919, 1004.652825, 1001.521288, 1002.055005, 1003.853793, 1002.611437, 995.541568, 993.538718, 991.138968, 986.712565, 982.284655, 983.185754, 980.73156, 973.235097, 968.710551, 954.1975, 947.767114, 944.975568, 951.775162, 958.434169, 962.726293, 965.482993, 969.200507, 973.081168, 972.42345, 974.734423, 974.923524, 982.042731, 987.065813, 985.300607, 969.179218, 946.708683, 941.988669, 943.876847, 950.677712, 952.93981, 951.895436, 951.615641, 961.123701, 964.82122, 964.583529, 959.857025, 947.41661, 938.060198, 931.48302, 923.45932, 923.747311, 923.335416, 923.960303, 925.195625, 923.978823, 932.679878, 941.765444, 936.968116, 926.956877, 923.729302, 920.59446, 916.571658, 918.335676, 915.993793, 912.256017, 914.909182, 923.678627, 935.760279, 945.473935, 930.774722, 920.002937, 919.319681, 921.609062, 924.015367, 934.118377, 941.055342, 939.602708, 945.133627, 948.022777, 948.485191, 951.920931, 954.329342, 952.710152, 959.210768, 962.392368, 970.841154, 978.764045, 989.199752, 992.555894, 1001.093348, 1004.97904, 1011.047466, 1015.165076, 1016.167485, 1019.663657, 1010.390399, 1000.070767, 988.726321, 985.336922, 980.446934, 978.108873, 980.921734, 977.06871, 976.009868, 969.04424, 963.921895, 963.102588, 963.994197, 963.2678, 967.369772, 972.440894, 976.512128, 973.104858, 974.190597, 983.707492, 989.877928, 1004.052634, 1000.84297, 992.047483, 979.745038, 973.409562, 972.084316, 973.059386, 979.617477, 978.443467, 972.934504, 972.648545, 963.042319, 954.318561, 948.497255, 936.535119, 929.51751, 926.216203, 925.121971, 938.019753, 951.046252], "activity10": [1053.114793, 1053.912933, 1053.601222, 1059.677707, 1060.027664, 1061.348067, 1064.746603, 1068.420348, 1072.578854, 1070.873285, 1069.402175, 1064.846351, 1056.868556, 1046.094752, 1038.102491, 1031.93254, 1027.478414, 1021.489628, 1019.010138, 1015.800134, 1009.078107, 1002.70476, 999.415943, 998.935926, 998.654691, 1001.529332, 998.908933, 999.250272, 1000.836318, 1001.203708, 998.464078, 997.196002, 995.554782, 992.355917, 988.541613, 987.219572, 984.802951, 979.369346, 975.23632, 965.813094, 960.400667, 956.120104, 956.741304, 957.994998, 958.43035, 959.524275, 962.342337, 966.332474, 967.900349, 970.939428, 972.424194, 977.406123, 981.136898, 981.209999, 973.613001, 961.539083, 957.811561, 956.406846, 956.763361, 954.294036, 951.049382, 950.054903, 955.349446, 958.569819, 959.918519, 958.715995, 952.746455, 947.885199, 943.122069, 936.702939, 933.824936, 930.157406, 927.523001, 926.151468, 924.255034, 928.726285, 934.144708, 932.63369, 928.25472, 927.161755, 926.018459, 923.454612, 922.647716, 919.679929, 916.428102, 916.367978, 920.190526, 927.114255, 933.371802, 927.082403, 922.953449, 923.930122, 925.776903, 926.643414, 930.370929, 933.61994, 933.534739, 937.603941, 941.033975, 944.025285, 947.664172, 950.045715, 950.555097, 954.994696, 957.602509, 963.384165, 969.22506, 976.61706, 981.256469, 988.736537, 994.213275, 1000.795069, 1006.261324, 1009.330313, 1013.745355, 1010.56509, 1006.049331, 999.750119, 996.624938, 991.810359, 987.274221, 985.615981, 981.070883, 978.83547, 973.668558, 970.007251, 968.641608, 967.749511, 966.038045, 966.91977, 969.049379, 971.38764, 970.31886, 971.64116, 978.05205, 982.844385, 991.91926, 992.041219, 989.57822, 984.885406, 982.121349, 981.201044, 979.830774, 980.968305, 978.309942, 974.277089, 973.476446, 968.404717, 963.422946, 958.796557, 950.073504, 943.416333, 937.925424, 933.787794, 937.868399, 942.993061], "activity20": [1047.726873, 1048.562392, 1048.720427, 1052.382558, 1053.392846, 1055.064657, 1057.671975, 1060.504367, 1063.621829, 1063.772438, 1064.007565, 1062.556615, 1059.292846, 1054.316625, 1050.102225, 1046.495661, 1043.518614, 1039.346253, 1036.559761, 1032.926615, 1027.232731, 1021.37017, 1016.869978, 1013.795392, 1011.186811, 1010.408422, 1006.993789, 1005.244423, 1004.476623, 1003.339723, 1000.770669, 999.318135, 998.025039, 996.070786, 993.707803, 992.565428, 990.686333, 987.327104, 984.473604, 978.683784, 974.692294, 971.117142, 969.842507, 968.798619, 967.371707, 966.3646, 966.320778, 966.931991, 966.57588, 967.240615, 967.666668, 970.255685, 972.642061, 973.337918, 970.104385, 964.444207, 962.97224, 962.608501, 962.964297, 961.793498, 959.850895, 958.793315, 960.579261, 961.096296, 960.563541, 958.940588, 955.284493, 952.220666, 949.170053, 945.077182, 942.794695, 940.178921, 938.175022, 936.620349, 934.621393, 935.661971, 937.031714, 935.034796, 931.645094, 930.066747, 928.677442, 926.578321, 925.492275, 923.525919, 921.531683, 921.330253, 923.008483, 926.08553, 929.012368, 925.710012, 923.363519, 923.628447, 924.463917, 924.860699, 926.933801, 929.015697, 929.611445, 932.419203, 934.719082, 936.521935, 939.067547, 941.318513, 942.657906, 946.071901, 948.634108, 952.754248, 956.956243, 962.278485, 966.398078, 972.229986, 977.054808, 982.434811, 987.396588, 991.370097, 996.046948, 996.938763, 996.976587, 995.779842, 995.86534, 994.83419, 993.467025, 993.202239, 990.966613, 989.353462, 985.82092, 982.459712, 980.123008, 977.985643, 975.541986, 974.370084, 974.010574, 973.948787, 972.233799, 971.994502, 974.603787, 976.92717, 981.85344, 982.46044, 981.819677, 980.173862, 979.487768, 979.688379, 979.660207, 981.031177, 980.486509, 978.840774, 978.500921, 975.382422, 972.047961, 968.715934, 963.213673, 958.596162, 954.343331, 950.492713, 950.567724, 951.312621], "activity30": [1042.398735, 1043.651922, 1044.361688, 1047.395396, 1048.612241, 1050.210859, 1052.499834, 1054.905371, 1057.474768, 1058.035656, 1058.593707, 1058.010557, 1056.151355, 1053.147442, 1050.659682, 1048.574577, 1046.786008, 1044.135861, 1042.336456, 1039.906069, 1036.012474, 1031.893549, 1028.63112, 1026.212166, 1023.876658, 1022.664373, 1019.599319, 1017.511283, 1015.95832, 1014.006569, 1011.0289, 1008.726986, 1006.498807, 1003.837065, 1001.042372, 999.135366, 996.801743, 993.539502, 990.729058, 986.01377, 982.536599, 979.457724, 978.037233, 976.820236, 975.315073, 974.072869, 973.423018, 973.271427, 972.453359, 972.308696, 971.995652, 973.14288, 974.13445, 973.986314, 971.216874, 966.818953, 965.243895, 964.413634, 964.16111, 962.976966, 961.44731, 960.600415, 961.78246, 962.165521, 961.861633, 960.83796, 958.458776, 956.434465, 954.318798, 951.436657, 949.605713, 947.434508, 945.490215, 943.71991, 941.579064, 941.541605, 941.898913, 940.040279, 937.24562, 935.619403, 934.149792, 932.243333, 931.076034, 929.273337, 927.402581, 926.639979, 927.040486, 928.45643, 929.864937, 927.171821, 925.183808, 924.966089, 925.202676, 925.272595, 926.572811, 927.992197, 928.394021, 930.200521, 931.713645, 932.984646, 934.770538, 936.410585, 937.500545, 940.03325, 942.093513, 945.302706, 948.6964, 952.934677, 956.334101, 960.823462, 964.822398, 969.356454, 973.6759, 977.393454, 981.635721, 983.310396, 984.39464, 984.713726, 985.923562, 986.425953, 986.611006, 987.440675, 986.906703, 986.782557, 985.270722, 983.822926, 982.959208, 982.083872, 980.857032, 980.367502, 980.246529, 980.186844, 978.829785, 978.257532, 979.482967, 980.362821, 983.006753, 982.786358, 981.800202, 980.130898, 979.171994, 978.881004, 978.495952, 979.178829, 978.663133, 977.569265, 977.435024, 975.463476, 973.334214, 971.238705, 967.644695, 964.569751, 961.689375, 959.050848, 959.018829, 959.29627], "fairValue": [973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212, 973.151212], "rateOfChange": [0.0, -0.7519556674155582, -1.3801164239401877, 2.20996871577552, -0.12678990966141235, 0.6254024220089713, 1.7744901537376536, 2.157862580506964, 2.59914640902952, -0.1641036108588466, -0.06910422142585348, -1.6769574157738731, -3.5454342540238595, -5.213073054867927, -4.511777590408767, -4.004511805574473, -3.577003240981513, -4.908629331892728, -3.7939811674007426, -4.812425064133481, -7.099969621804974, -7.6220940792234595, -6.61576045784601, -5.465047648993084, -5.387079180943601, -3.8367333566322173, -6.671839415806286, -5.444203595068364, -4.851767835483254, -5.590019091795477, -7.280298410037797, -5.826462873018096, -5.312721389344057, -9.429868944013283, -7.827164117434507, -7.48485228311305, -9.389171886685752, -11.370530298789701, -11.485053247341332, -12.219206453232623, -10.897434717370757, -9.217059527927006, -5.2569042513024, -3.454347516683525, -4.719097912259009, -4.978408235515581, -4.666389277236119, -2.7227142635468975, -4.952722209233647, -3.0679077458946686, -1.050960111061454, 1.7851153181103365, 0.5033185636821607, -2.4667865181354833, -6.68157537617973, -10.882057489437203, -4.124684892756838, -4.353085900429377, -4.204729947828642, -5.040180515041385, -4.0251646097506235, -3.855543919950129, -0.7188358405250661, -1.1379850232315476, -1.7137141014626553, -3.996724165062782, -5.370149393909652, -3.226767835192743, -3.7726905690875037, -1.6917751411339677, -1.5709513886264233, -2.422844561273852, -4.405957479123379, -4.4088872284325635, -4.594885277483818, -1.6201350925663496, -1.8023471346367057, -5.980235932971434, -6.588050578521637, -5.789835176135211, -5.382204915537235, -8.353614504102271, -7.312046087194749, -6.908107454365404, -3.1369485482918105, 1.5769092079365454, -0.7625562647236375, -0.2000338088831507, -0.9935793626418324, -6.066761366108094, -4.410708977723552, -2.6048576618343255, -4.96364675737221, -4.160855250574903, -1.2108582988144503, 0.1651154218541902, 0.8832734994708633, 2.849822835153836, 2.7259250783815574, 3.8799138827735398, 3.1025467822200756, 3.606010419017261, 2.496736907698434, 4.851173665307789, 5.03517697880461, 3.632380531968512, 3.4453726760176107, 8.905653048744183, 9.75213665215865, 10.001283316720835, 9.445271683448505, 11.692277514018516, 10.665604997038479, 11.493429111104241, 13.181889743709526, 7.312188065035595, 4.468250311931275, 1.6821823713795605, 3.2010202128585115, 9.475437363674166, 8.148535077948834, 6.451938165984982, 3.693326207396601, 4.96993884823923, 0.8975754583151097, 0.8767882810484401, 3.576592301122914, 1.2833318147400516, 1.1437931583708918, 2.697475800346702, 2.4005562451268445, 2.719230215324701, 1.494218671599297, 0.37884909872079797, 3.8805077440065747, 1.4239953345545822, 3.823316867622255, -1.9418949229937843, -2.188719728971841, -5.21995731871917, -3.877539750100816, -4.045524263075885, -4.345136731823321, -2.287864604073228, -5.28103976648103, -2.9419122694730424, -0.8460660801884097, -2.7364124385714392, -4.48748862299021, -3.6128181672540802, -5.908352785080822, -6.473459241295287, -4.5329661912291055, -5.032710484080853, 1.0075089838042401, 1.4075816042623246], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [19, 17, 12, 30, 7, 24, 27, 10, 20, 5, 18, 12, 10, 13, 26, 23, 20, 17, 21, 16, 8, 12, 23, 27, 19, 29, 1, 26, 21, 14, 12, 28, 16, 14, 20, 30, 14, 8, 17, 6, 27, 21, 23, 22, 12, 19, 23, 23, 15, 21, 18, 29, 17, 8, 2, 10, 32, 27, 22, 8, 12, 28, 27, 9, 11, 15, 4, 21, 17, 14, 20, 14, 20, 18, 8, 31, 16, 8, 9, 28, 24, 16, 25, 13, 17, 27, 21, 31, 21, 1, 23, 32, 26, 15, 31, 17, 8, 27, 14, 14, 17, 18, 14, 25, 12, 30, 24, 26, 17, 30, 14, 29, 18, 14, 27, 4, 9, 15, 32, 7, 16, 27, 16, 22, 10, 21, 19, 22, 13, 27, 24, 21, 7, 26, 29, 21, 34, 2, 12, 11, 27, 24, 13, 23, 5, 9, 29, 12, 22, 20, 9, 23, 15, 22, 36, 26], "declining": [18, 21, 26, 7, 30, 14, 11, 28, 15, 32, 20, 23, 26, 23, 10, 15, 16, 21, 16, 22, 30, 26, 14, 10, 18, 9, 36, 10, 15, 23, 22, 9, 21, 24, 18, 8, 23, 30, 20, 32, 10, 17, 13, 16, 25, 17, 14, 14, 21, 15, 20, 9, 20, 29, 36, 28, 6, 11, 16, 29, 26, 10, 10, 30, 26, 24, 34, 18, 19, 24, 17, 24, 19, 19, 30, 8, 21, 31, 29, 10, 15, 21, 14, 26, 21, 12, 18, 8, 17, 38, 15, 7, 12, 23, 8, 21, 31, 12, 25, 25, 22, 21, 24, 14, 25, 9, 12, 10, 22, 9, 25, 10, 20, 25, 11, 34, 28, 24, 7, 30, 21, 11, 22, 15, 29, 18, 16, 16, 23, 12, 13, 18, 30, 12, 8, 18, 5, 37, 27, 26, 12, 13, 25, 16, 34, 28, 11, 26, 16, 17, 31, 16, 24, 18, 4, 13]}, "constituents": [{"ticker": "4936", "name": "AXXZIA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 359.0, "low": 332.0, "close": 351.0}, "weekly_return": 6.36363636}, {"ticker": "5194", "name": "Sagami Rubber Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 680.0, "low": 632.0, "close": 672.0}, "weekly_return": 6.32911392}, {"ticker": "2930", "name": "Kitanotatsujin Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 120.0, "high": 131.0, "low": 119.0, "close": 126.0}, "weekly_return": 5.0}, {"ticker": "542A", "name": "VITABRID JAPAN INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 962.0, "high": 1018.0, "low": 962.0, "close": 1018.0}, "weekly_return": 4.41025641}, {"ticker": "6630", "name": "Ya-Man Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 750.0, "low": 717.0, "close": 750.0}, "weekly_return": 4.16666667}, {"ticker": "4932", "name": "Almado, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 695.0, "high": 710.0, "low": 685.0, "close": 706.0}, "weekly_return": 3.06569343}, {"ticker": "2931", "name": "Euglena Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 336.0, "high": 352.0, "low": 335.0, "close": 345.0}, "weekly_return": 2.98507463}, {"ticker": "7874", "name": "LEC, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 940.0, "high": 967.0, "low": 938.0, "close": 964.0}, "weekly_return": 2.77185501}, {"ticker": "7819", "name": "SHOBIDO Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 895.0, "high": 941.0, "low": 888.0, "close": 914.0}, "weekly_return": 2.35162374}, {"ticker": "4925", "name": "HABA Laboratories,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1713.0, "high": 1745.0, "low": 1712.0, "close": 1740.0}, "weekly_return": 1.69491525}, {"ticker": "4465", "name": "Niitaka Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2174.0, "high": 2200.0, "low": 2140.0, "close": 2177.0}, "weekly_return": 1.39729856}, {"ticker": "4935", "name": "Liberta Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 382.0, "high": 414.0, "low": 278.0, "close": 365.0}, "weekly_return": 1.38888889}, {"ticker": "4928", "name": "Noevir Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4500.0, "high": 4610.0, "low": 4475.0, "close": 4530.0}, "weekly_return": 1.34228188}, {"ticker": "4926", "name": "C'BON COSMETICS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1235.0, "high": 1248.0, "low": 1220.0, "close": 1237.0}, "weekly_return": 1.31040131}, {"ticker": "7823", "name": "Artnature Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 864.0, "high": 878.0, "low": 855.0, "close": 869.0}, "weekly_return": 1.16414435}, {"ticker": "4951", "name": "S.T. Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1500.0, "high": 1532.0, "low": 1500.0, "close": 1517.0}, "weekly_return": 1.13333333}, {"ticker": "5341", "name": "Asahi Eito Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 178.0, "high": 183.0, "low": 175.0, "close": 180.0}, "weekly_return": 1.12359551}, {"ticker": "4934", "name": "Premier Anti-Aging Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 630.0, "high": 642.0, "low": 629.0, "close": 634.0}, "weekly_return": 1.11642743}, {"ticker": "4527", "name": "Rohto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2372.5, "high": 2560.0, "low": 2371.5, "close": 2430.0}, "weekly_return": 1.01849927}, {"ticker": "4920", "name": "Nippon Shikizai, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1164.0, "high": 1167.0, "low": 1137.0, "close": 1160.0}, "weekly_return": 0.95735422}, {"ticker": "4923", "name": "Cota Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1181.0, "high": 1215.0, "low": 1172.0, "close": 1184.0}, "weekly_return": 0.76595745}, {"ticker": "4933", "name": "I-ne CO., LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1202.0, "high": 1236.0, "low": 1177.0, "close": 1210.0}, "weekly_return": 0.6655574}, {"ticker": "4929", "name": "Adjuvant Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 735.0, "high": 738.0, "low": 731.0, "close": 734.0}, "weekly_return": 0.54794521}, {"ticker": "4919", "name": "Milbon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2783.0, "high": 2836.0, "low": 2760.0, "close": 2774.0}, "weekly_return": 0.3617945}, {"ticker": "4927", "name": "Pola Orbis Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1305.0, "high": 1349.0, "low": 1302.5, "close": 1308.5}, "weekly_return": 0.34509202}, {"ticker": "8283", "name": "Paltac Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6642.0, "high": 6680.0, "low": 6596.0, "close": 6646.0}, "weekly_return": 0.06022282}, {"ticker": "3536", "name": "Axas Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 130.0, "low": 128.0, "close": 130.0}, "weekly_return": 0.0}, {"ticker": "4911", "name": "Shiseido Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2743.5, "high": 2854.0, "low": 2694.0, "close": 2755.0}, "weekly_return": -0.50559769}, {"ticker": "4967", "name": "Kobayashi Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5553.0, "high": 5752.0, "low": 5535.0, "close": 5545.0}, "weekly_return": -0.60942821}, {"ticker": "3180", "name": "BEAUTY GARAGE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1459.0, "high": 1478.0, "low": 1403.0, "close": 1428.0}, "weekly_return": -0.83333333}, {"ticker": "7818", "name": "TRANSACTION CO.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1389.0, "high": 1419.0, "low": 1359.0, "close": 1369.0}, "weekly_return": -0.86893555}, {"ticker": "7956", "name": "Pigeon Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2090.0, "high": 2116.5, "low": 2040.5, "close": 2060.5}, "weekly_return": -0.96130738}, {"ticker": "8113", "name": "Unicharm Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 964.299988, "high": 996.700012, "low": 935.0, "close": 943.0}, "weekly_return": -1.75036343}, {"ticker": "4985", "name": "Earth Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4795.0, "high": 4865.0, "low": 4675.0, "close": 4685.0}, "weekly_return": -2.08986416}, {"ticker": "4452", "name": "Kao Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3292.0, "high": 3360.0, "low": 3190.0, "close": 3219.0}, "weekly_return": -2.12830648}, {"ticker": "4912", "name": "Lion Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1725.0, "high": 1762.0, "low": 1671.0, "close": 1671.5}, "weekly_return": -2.96081277}, {"ticker": "4922", "name": "KOSE Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5355.0, "high": 5472.0, "low": 5194.0, "close": 5218.0}, "weekly_return": -3.24494715}, {"ticker": "4918", "name": "Ivy Cosmetics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 365.0, "high": 367.0, "low": 333.0, "close": 338.0}, "weekly_return": -4.24929178}, {"ticker": "247A", "name": "AI ROBOTICS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 863.0, "high": 906.0, "low": 785.0, "close": 803.0}, "weekly_return": -5.64042303}, {"ticker": "7806", "name": "MTG Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8140.0, "high": 8270.0, "low": 7320.0, "close": 7550.0}, "weekly_return": -6.79012346}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}