{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 95, "latest": {"week_ending": "2026-07-10", "index_value": 1557.25470824, "weekly_return": 0.72923136, "constituents": 95, "advancing": 64, "declining": 30, "unchanged": 1, "trend_line": 1540.294605, "activity_lines": {"activity_5": 1535.36887, "activity_10": 1520.436134, "activity_20": 1526.086967, "activity_30": 1536.473061}, "fair_value": 1363.826523, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Packaged Foods advanced 0.73% with 64 advancing, 30 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1120.20273013, 1123.53294214, 1126.48053296, 1167.94048712, 1156.64644994, 1176.66840652, 1206.80562603, 1210.48573504, 1224.32798391, 1221.48053899, 1217.00425102, 1205.46907074, 1191.55502713, 1182.50893002, 1202.88975734, 1225.95334172, 1220.87554785, 1228.18641578, 1233.40996831, 1234.79703407, 1228.98236597, 1216.70021403, 1219.65314898, 1233.74888272, 1245.9102749, 1254.01904892, 1253.94056241, 1258.78206843, 1298.90169915, 1282.40345013, 1288.41777101, 1307.73854783, 1305.51408825, 1303.3810052, 1312.84958538, 1341.54968622, 1338.48861903, 1316.59943455, 1329.67868419, 1298.43917279, 1323.51877006, 1329.59886704, 1341.38921413, 1321.78776309, 1314.28234355, 1315.45644781, 1324.01854102, 1333.63327516, 1329.55157589, 1347.42340596, 1345.23673871, 1361.8986748, 1370.7953495, 1353.67967497, 1296.69017297, 1270.03845499, 1309.198322, 1321.75139052, 1332.08807888, 1320.85188844, 1313.79915329, 1340.67039969, 1350.83425587, 1343.04146905, 1327.1944377, 1323.32122818, 1295.13817696, 1308.76623558, 1312.05830674, 1302.4885879, 1301.48645851, 1299.57670686, 1301.24076674, 1303.10898493, 1289.00924752, 1305.04576703, 1308.25976139, 1288.87054459, 1270.96384128, 1284.26173498, 1301.18669263, 1292.19009416, 1286.99055316, 1284.14234985, 1285.84385405, 1305.13678177, 1318.56660821, 1340.27610642, 1338.12275956, 1275.18442172, 1305.80116669, 1346.87246234, 1343.18263814, 1346.93983169, 1369.77199177, 1355.55144636, 1350.64359216, 1371.0697644, 1368.33807895, 1363.03776512, 1366.94756191, 1375.49672598, 1390.11416452, 1392.86504044, 1398.66148556, 1413.59387419, 1428.73987639, 1449.80057962, 1453.16377965, 1478.15971047, 1469.60679597, 1495.23240326, 1502.72190688, 1507.83813578, 1521.24158062, 1472.28270525, 1463.19916811, 1453.47506677, 1463.60749848, 1438.8579476, 1452.74341249, 1468.9330896, 1475.26786552, 1496.90063595, 1464.06526879, 1460.79001181, 1491.38875064, 1496.83345548, 1493.80412853, 1506.98018895, 1526.13688196, 1553.55324449, 1537.887573, 1575.92538991, 1600.58405323, 1597.47891739, 1634.66018994, 1587.72543032, 1561.56113679, 1570.02419096, 1584.96328629, 1589.1050475, 1578.96990069, 1560.52944812, 1524.35658614, 1509.28867972, 1501.03447513, 1507.76336067, 1504.93202992, 1504.66205472, 1482.89023654, 1504.18160979, 1498.99265717, 1519.38962108, 1545.9809305, 1557.25470824], "weeklyReturn": [1.50669447, 0.29728655, 0.26235019, 3.68048563, -0.96700451, 1.73103515, 2.561233, 0.30494629, 1.14352846, -0.23257207, -0.36646412, -0.94783402, -1.1542431, -0.75918417, 1.72352418, 1.91734814, -0.41419145, 0.59882172, 0.42530616, 0.1124578, -0.47090072, -0.99937577, 0.24270029, 1.15571659, 0.9857267, 0.6508313, -0.0062588, 0.38610331, 3.18717844, -1.27016918, 0.4689882, 1.49957392, -0.17009972, -0.16339027, 0.72646296, 2.18609208, -0.22817397, -1.63536575, 0.99341146, -2.34940304, 1.93151884, 0.4593888, 0.88675971, -1.46127991, -0.56782335, 0.08933425, 0.65088382, 0.72617821, -0.3060586, 1.34419983, -0.16228509, 1.23858765, 0.65325526, -1.24859444, -4.20996954, -2.05536515, 3.08336073, 0.95883628, 0.78204483, -0.84350206, -0.53395352, 2.04530855, 0.75811745, -0.57688697, -1.17993612, -0.29183437, -2.12972109, 1.05224746, 0.25154004, -0.72936689, -0.07693959, -0.14673619, 0.1280463, 0.14357206, -1.08200753, 1.24409654, 0.24627446, -1.4820617, -1.38933296, 1.04628419, 1.31787448, -0.69141488, -0.40238205, -0.22130724, 0.13250121, 1.50040984, 1.02899762, 1.64644684, -0.16066442, -4.70348011, 2.40096604, 3.14529476, -0.27395498, 0.27972321, 1.69511359, -1.0381688, -0.36205592, 1.51232882, -0.19923752, -0.38735411, 0.28684435, 0.62542005, 1.06270253, 0.19788849, 0.41615267, 1.06761992, 1.07145358, 1.47407541, 0.23197673, 1.72010417, -0.57861911, 1.74370501, 0.50089228, 0.34046412, 0.88891802, -3.2183498, -0.61696963, -0.66457811, 0.69711768, -1.69099645, 0.96503376, 1.11442096, 0.43125013, 1.46636221, -2.1935569, -0.22370977, 2.09467059, 0.36507616, -0.20238236, 0.8820474, 1.2711974, 1.79645501, -1.00837686, 2.47338086, 1.56471007, -0.19400017, 2.32749692, -2.87122424, -1.64791047, 0.54196112, 0.95152007, 0.26131591, -0.63778961, -1.16787866, -2.3179865, -0.98847649, -0.54689369, 0.44828321, -0.1877835, -0.01793936, -1.44695735, 1.43580238, -0.34496849, 1.3607114, 1.75013104, 0.72923136], "trendLine": [1068.692643, 1071.97942, 1075.811955, 1081.122507, 1085.62882, 1090.439609, 1096.395011, 1102.096199, 1108.033117, 1113.621459, 1118.822634, 1123.53276, 1128.392335, 1132.860176, 1137.557469, 1143.247799, 1148.241175, 1153.265347, 1157.829202, 1162.279791, 1166.458387, 1170.505247, 1174.909558, 1179.710795, 1184.620002, 1189.667283, 1194.734388, 1199.921477, 1206.381142, 1212.342083, 1217.949251, 1224.089438, 1230.057223, 1234.571907, 1239.778678, 1245.274721, 1249.664154, 1253.201277, 1256.712967, 1259.278255, 1262.828739, 1266.966399, 1271.960872, 1276.6035, 1280.316586, 1283.300023, 1286.738122, 1290.253018, 1293.457738, 1297.21195, 1301.087096, 1305.927045, 1310.965118, 1314.962811, 1316.655475, 1317.189455, 1319.03138, 1321.130358, 1322.23657, 1323.518185, 1324.364231, 1325.461959, 1326.972632, 1328.294647, 1328.772809, 1328.165193, 1326.720179, 1326.459072, 1325.871726, 1326.006707, 1325.272296, 1324.271558, 1322.933276, 1322.31065, 1321.468214, 1321.121191, 1320.595898, 1319.103807, 1317.150883, 1315.045494, 1313.577159, 1311.253539, 1308.460046, 1306.142135, 1305.780591, 1306.950536, 1307.262812, 1307.880302, 1308.081458, 1306.55921, 1306.29261, 1306.499345, 1306.244291, 1306.374237, 1307.793489, 1308.867829, 1310.71801, 1312.794794, 1314.670787, 1316.689092, 1318.871129, 1321.401797, 1324.364243, 1327.356112, 1331.011186, 1334.629456, 1338.64546, 1344.009795, 1350.083126, 1356.546392, 1362.160395, 1368.928472, 1376.119517, 1383.576044, 1391.422635, 1396.994165, 1401.815251, 1405.588549, 1409.771374, 1415.227158, 1420.125233, 1424.193921, 1428.596762, 1433.595455, 1436.738564, 1440.246516, 1444.938022, 1449.130145, 1453.312346, 1458.110427, 1463.416738, 1469.351955, 1474.277735, 1480.379747, 1487.110499, 1493.240001, 1500.104011, 1504.701506, 1508.314751, 1511.376901, 1515.222117, 1518.351205, 1520.892805, 1522.649182, 1522.753016, 1523.986548, 1525.247725, 1527.057335, 1528.434819, 1530.628289, 1531.633184, 1532.808134, 1533.598961, 1534.348594, 1537.079116, 1540.294605], "activity5": [1109.261067, 1114.839614, 1119.960322, 1137.346938, 1146.780294, 1159.349553, 1178.200174, 1192.725986, 1206.265533, 1215.096766, 1218.113631, 1214.596379, 1206.530216, 1196.710734, 1196.472799, 1205.16211, 1211.562218, 1219.372183, 1226.481239, 1230.659249, 1230.771883, 1226.588533, 1223.667849, 1226.014628, 1232.39261, 1240.732634, 1247.377383, 1253.153278, 1269.693789, 1276.391362, 1282.66083, 1293.077309, 1299.16577, 1301.427734, 1306.547272, 1319.203768, 1327.29778, 1326.045392, 1328.413732, 1318.615722, 1318.138272, 1320.889582, 1328.163659, 1327.251266, 1324.363128, 1320.810147, 1320.648684, 1324.064156, 1326.636123, 1334.647779, 1339.721142, 1348.363132, 1357.445337, 1358.344845, 1338.639313, 1313.432091, 1306.291377, 1306.848375, 1314.120534, 1319.086735, 1320.091244, 1327.135455, 1335.46948, 1339.267051, 1337.052052, 1333.123147, 1319.165087, 1312.785194, 1310.307193, 1306.70483, 1304.415481, 1302.945199, 1301.733701, 1301.646641, 1297.45629, 1299.510068, 1302.39789, 1298.24377, 1288.94543, 1286.222731, 1289.458185, 1289.952045, 1289.784035, 1288.791958, 1287.488481, 1292.510505, 1301.745799, 1316.459158, 1326.902364, 1312.767431, 1309.548708, 1319.976125, 1327.286543, 1335.65559, 1351.047553, 1355.393496, 1354.786802, 1360.737423, 1363.918341, 1363.905938, 1365.645749, 1369.47554, 1376.520935, 1383.213662, 1390.203406, 1399.795699, 1411.326905, 1426.328803, 1438.472672, 1454.928602, 1463.23368, 1476.346431, 1487.522849, 1496.876588, 1507.053185, 1498.038032, 1485.816639, 1472.489428, 1465.822817, 1453.855065, 1452.008043, 1456.8602, 1463.441688, 1475.781246, 1474.956138, 1471.358791, 1477.424583, 1483.808233, 1487.744401, 1496.279023, 1508.338214, 1525.179735, 1532.655066, 1550.072729, 1570.235194, 1583.122357, 1603.647142, 1603.119877, 1590.548658, 1581.756073, 1579.98051, 1580.419911, 1580.517938, 1575.05285, 1557.59892, 1538.166862, 1521.028377, 1512.004224, 1506.783398, 1505.179074, 1497.630446, 1498.938839, 1498.307772, 1505.060406, 1519.712971, 1535.36887], "activity10": [1104.652096, 1108.789881, 1112.950165, 1123.940319, 1131.45467, 1141.554607, 1155.787351, 1168.78233, 1182.342874, 1193.218134, 1201.13579, 1205.196113, 1205.236861, 1202.449693, 1203.103248, 1207.109395, 1209.296218, 1212.556472, 1216.444632, 1220.419859, 1223.095756, 1223.32075, 1223.878439, 1226.488113, 1230.377315, 1234.958647, 1239.015424, 1243.351293, 1254.425355, 1261.308977, 1268.42054, 1277.964329, 1285.448427, 1290.983585, 1296.974264, 1306.966064, 1314.809841, 1317.136529, 1320.790037, 1318.204053, 1319.886436, 1322.036092, 1325.931987, 1325.611707, 1323.592137, 1321.75999, 1321.95901, 1324.169256, 1325.327668, 1329.737815, 1332.859764, 1338.616284, 1345.403111, 1348.543341, 1340.74199, 1328.41473, 1324.033227, 1322.203559, 1322.469323, 1320.646026, 1318.023531, 1320.85831, 1325.927031, 1329.941811, 1331.268734, 1331.336815, 1325.311927, 1322.020506, 1319.563738, 1315.731198, 1312.050332, 1308.246105, 1305.491592, 1303.978455, 1300.627775, 1300.887102, 1302.063072, 1299.475156, 1293.993216, 1291.676247, 1292.767939, 1292.229338, 1290.879667, 1289.271235, 1288.317016, 1290.928155, 1295.979425, 1304.79048, 1312.275371, 1307.095856, 1307.648064, 1315.583881, 1321.854596, 1327.786762, 1336.728458, 1341.558635, 1344.579844, 1350.731684, 1355.82697, 1359.409193, 1362.104954, 1365.243356, 1370.519034, 1375.44157, 1380.583001, 1387.914149, 1396.943798, 1408.382733, 1419.001691, 1432.623077, 1442.596262, 1455.362116, 1467.312686, 1478.146067, 1489.326017, 1489.375624, 1486.70661, 1481.643044, 1478.35493, 1470.377012, 1465.638302, 1464.149776, 1464.291196, 1468.865013, 1467.667626, 1466.914307, 1471.933353, 1477.429808, 1481.587141, 1487.591093, 1495.839493, 1507.738259, 1515.250174, 1528.539515, 1544.875436, 1558.164627, 1575.728796, 1582.154437, 1582.170353, 1582.493061, 1584.385713, 1585.961841, 1585.048819, 1580.036036, 1568.726295, 1556.062889, 1543.502177, 1534.594458, 1526.625807, 1519.637689, 1509.879462, 1505.848267, 1502.417689, 1504.149781, 1511.464654, 1520.436134], "activity20": [1096.890421, 1100.401625, 1103.910848, 1110.984292, 1116.413224, 1123.298174, 1132.47512, 1141.356214, 1150.922167, 1159.608203, 1167.295539, 1173.344383, 1177.543439, 1180.385575, 1184.726851, 1190.768204, 1195.738563, 1200.838775, 1205.841149, 1210.364681, 1213.709569, 1215.366731, 1216.86147, 1219.254981, 1222.493347, 1226.078911, 1229.288664, 1232.735061, 1239.772392, 1244.883348, 1250.276988, 1257.170637, 1263.365436, 1268.814422, 1274.589596, 1282.574494, 1289.717404, 1294.215567, 1299.538358, 1301.427536, 1305.402189, 1309.505725, 1314.194539, 1316.436852, 1317.545131, 1318.439648, 1319.857044, 1321.856423, 1323.110636, 1325.920975, 1328.213442, 1331.822193, 1336.020341, 1338.277561, 1334.867693, 1328.996515, 1327.195379, 1326.72925, 1327.223034, 1326.635232, 1325.269013, 1326.508245, 1328.662742, 1330.030091, 1329.786992, 1329.11353, 1325.718515, 1323.758937, 1322.231304, 1319.875571, 1317.638371, 1315.427626, 1313.672133, 1312.425779, 1310.077405, 1309.292894, 1308.647777, 1306.160537, 1302.124472, 1299.645941, 1298.95355, 1297.464398, 1295.710912, 1293.990185, 1292.711978, 1293.468101, 1295.589847, 1299.667601, 1303.390227, 1300.994609, 1301.644891, 1306.186179, 1310.150838, 1314.273601, 1320.362137, 1324.711751, 1328.353447, 1333.738666, 1338.472298, 1342.237453, 1345.999844, 1350.263295, 1355.522185, 1360.551998, 1365.616126, 1371.56516, 1378.440208, 1386.796402, 1394.951356, 1404.939061, 1413.145653, 1423.012753, 1432.886663, 1442.488121, 1452.599916, 1457.327677, 1460.634477, 1462.479192, 1464.896495, 1464.503033, 1465.070949, 1466.772187, 1468.631801, 1472.146186, 1472.037985, 1471.306409, 1473.264254, 1475.442315, 1477.107903, 1479.834828, 1484.248959, 1491.004982, 1495.991318, 1504.432847, 1514.898596, 1524.690796, 1537.427897, 1544.87854, 1549.198058, 1553.857136, 1559.314383, 1564.536465, 1568.221048, 1569.655578, 1567.342079, 1563.30644, 1558.25374, 1553.795954, 1549.016471, 1544.158285, 1537.237632, 1532.550665, 1527.604616, 1524.786348, 1524.769804, 1526.086967], "activity30": [1085.828709, 1089.366792, 1092.882993, 1098.826769, 1103.699282, 1109.572804, 1117.080289, 1124.44098, 1132.326902, 1139.646091, 1146.315948, 1151.906041, 1156.294574, 1159.785967, 1164.304005, 1170.006964, 1175.015206, 1180.172964, 1185.343584, 1190.309251, 1194.612643, 1197.854051, 1201.024884, 1204.820969, 1209.091903, 1213.569261, 1217.715924, 1221.848033, 1228.233853, 1233.138518, 1238.046627, 1243.839485, 1249.092688, 1253.823255, 1258.873428, 1265.439299, 1271.453099, 1275.771504, 1280.705531, 1283.397544, 1287.542093, 1291.849843, 1296.651315, 1299.865954, 1302.296847, 1304.563935, 1307.190936, 1310.216429, 1312.75182, 1316.233476, 1319.33185, 1323.255177, 1327.440229, 1330.196007, 1329.017127, 1326.009578, 1325.494021, 1325.669505, 1326.376455, 1326.287121, 1325.660086, 1326.712097, 1328.34902, 1329.385719, 1329.314738, 1328.963023, 1326.832247, 1325.673928, 1324.744847, 1323.236257, 1321.654306, 1319.996526, 1318.510668, 1317.231682, 1315.083204, 1314.023692, 1313.193922, 1311.147125, 1308.041321, 1305.91944, 1305.025324, 1303.645513, 1302.080159, 1300.511276, 1299.201709, 1299.160173, 1299.909597, 1302.039487, 1303.990613, 1301.868224, 1301.819318, 1304.437373, 1306.804037, 1309.429556, 1313.519733, 1316.600892, 1319.296102, 1323.189764, 1326.773202, 1329.893652, 1333.136134, 1336.789398, 1341.222454, 1345.64186, 1350.242207, 1355.570123, 1361.641763, 1368.813061, 1375.855253, 1384.118259, 1391.412478, 1399.997769, 1408.629604, 1417.127579, 1426.009226, 1431.226005, 1435.497296, 1438.830187, 1442.573345, 1444.449898, 1446.870302, 1450.019196, 1453.314289, 1457.72099, 1459.686785, 1461.238491, 1464.53799, 1467.886083, 1470.768275, 1474.230717, 1478.61952, 1484.434779, 1488.856431, 1495.414345, 1503.169461, 1510.290004, 1519.413887, 1525.066882, 1528.735245, 1532.7165, 1537.464008, 1542.230649, 1546.141533, 1548.698735, 1548.80889, 1547.940224, 1546.459445, 1545.331421, 1543.903982, 1542.370255, 1539.290381, 1537.519312, 1535.337668, 1534.420937, 1535.17141, 1536.473061], "fairValue": [1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523, 1363.826523], "rateOfChange": [0.0, 0.2972865464819504, 0.5604166693355103, 4.261528356073549, 3.2533146750830264, 5.040665842998537, 7.7310020383497635, 8.059523734558532, 9.295215140916165, 9.041024998059651, 8.641428759842974, 7.61168834145805, 6.36958785055983, 5.562046780833086, 7.38143418025808, 9.44031011045006, 8.987017707796237, 9.639655639606275, 10.105959853076081, 10.229782597182323, 9.710709759417929, 8.614287512832737, 8.87789470379694, 10.136214591873287, 11.221856668338202, 11.945723322283866, 11.938716866408607, 12.370915957678287, 15.952377566448344, 14.479586206791028, 15.016481959518039, 16.395211816321332, 15.893177915783589, 11.596525642670368, 13.504829885407325, 14.012552626243856, 10.911698633125736, 8.76620817894178, 8.604777613883593, 6.3004387989377575, 8.752189563078984, 10.297219506743593, 12.574676249815605, 11.77824788753556, 9.260415223447163, 7.300694328580895, 8.448280690987549, 8.585574471855114, 7.794781139294002, 9.12104327937795, 9.459401205341447, 11.93379101077563, 12.392228122101823, 9.720843028087941, 4.075726727117306, 1.2774451938187388, 4.4067287753893085, 5.002400627500016, 2.554956988024354, 2.9981546217847743, 1.9699652435019854, 2.518229038567806, 3.471442248528336, 3.0428910419723523, 1.0926501009518108, -1.358761306214545, -3.2387606030909684, -0.5949568839574434, -1.3251605564192224, 0.311867909938275, -1.6646769240001933, -2.257986293778694, -2.9930498148547833, -1.4131450359574989, -1.9229578905956384, -0.7914120454030936, -1.1902234856816825, -3.356449738000852, -4.4065785541851925, -4.687588971708499, -3.2745200017538405, -5.1184850921627465, -6.113589192622221, -5.136911368750592, -0.8364618739384044, 2.763564098559233, 0.7155742604136947, 1.4015280054074355, 0.45302414875402763, -3.457425251057924, -0.6087678303012708, 0.4626090537565451, -0.5664364593028478, 0.2902637580325428, 3.208087139348324, 2.435555139119706, 4.285675164814037, 4.760478007930058, 4.28942615742705, 4.648729960668855, 5.029718363335321, 5.841903653647023, 6.82989651505114, 6.887839509050848, 8.50670685652305, 8.317570916078434, 9.209189073582166, 12.486128704352781, 14.335572142359666, 15.098010803305574, 12.943577143383163, 15.713037115641217, 16.762465986273643, 17.41985893979198, 18.306867185200744, 12.806774417415475, 10.968923298940789, 8.445943325242496, 9.377670174391305, 12.835282731828949, 11.25303373502686, 9.062523043045736, 9.833750350057215, 11.133444919499098, 6.883866627916341, 7.763524264061854, 10.420599431039765, 9.172668987783858, 9.169228826568716, 10.560413475948518, 11.645605470598223, 12.944888573481707, 10.63030736982854, 13.142719800919982, 14.436843350208767, 13.00833616765406, 14.412722494335307, 9.513367054671118, 7.459404002356012, 6.21478720055159, 7.849479917780323, 6.278130679574154, 5.0739922976373295, 3.494493943989747, 0.20476731373135637, 2.5135100981652996, 2.5857933659756993, 3.73506881137237, 2.8234708747336126, 4.5733567535113915, 2.0751650835799276, 2.399600120628939, 1.608168401447389, 1.5023699362468028, 5.595082641206324, 6.6035977553320535], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [77, 52, 46, 85, 22, 75, 83, 50, 62, 35, 39, 34, 23, 35, 75, 65, 41, 50, 46, 44, 37, 30, 51, 70, 69, 64, 50, 49, 80, 29, 48, 76, 38, 47, 56, 76, 38, 21, 56, 12, 77, 61, 58, 27, 36, 43, 55, 51, 44, 70, 40, 58, 67, 20, 4, 21, 84, 59, 63, 26, 32, 77, 58, 36, 23, 37, 6, 65, 51, 31, 44, 35, 48, 46, 24, 71, 55, 22, 12, 67, 67, 43, 48, 37, 49, 75, 59, 76, 45, 8, 73, 81, 34, 43, 69, 35, 42, 74, 38, 36, 53, 56, 60, 43, 63, 68, 64, 68, 32, 75, 33, 72, 47, 58, 67, 11, 32, 55, 61, 15, 58, 71, 53, 74, 15, 47, 79, 52, 43, 66, 75, 70, 22, 77, 72, 42, 83, 9, 18, 47, 69, 54, 32, 24, 13, 34, 29, 53, 39, 45, 23, 70, 40, 59, 79, 64], "declining": [15, 41, 44, 8, 68, 16, 7, 42, 30, 58, 52, 58, 68, 53, 17, 24, 47, 42, 46, 46, 51, 60, 38, 19, 19, 26, 40, 38, 13, 64, 43, 16, 52, 40, 33, 16, 54, 69, 33, 80, 16, 28, 35, 66, 55, 48, 37, 38, 47, 21, 51, 31, 26, 71, 88, 71, 9, 30, 30, 64, 58, 15, 32, 54, 67, 54, 87, 24, 41, 59, 47, 53, 39, 39, 67, 22, 34, 68, 78, 23, 24, 50, 43, 51, 41, 16, 33, 17, 48, 85, 19, 12, 57, 47, 24, 58, 49, 19, 51, 57, 39, 33, 31, 48, 29, 23, 29, 25, 59, 16, 61, 20, 45, 34, 26, 83, 59, 34, 26, 79, 34, 20, 37, 19, 76, 43, 12, 37, 47, 26, 17, 21, 66, 13, 21, 50, 10, 85, 75, 39, 24, 40, 59, 68, 80, 59, 61, 38, 51, 48, 71, 23, 54, 32, 14, 30]}, "constituents": [{"ticker": "2884", "name": "Yoshimura Food Holdings K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 624.0, "high": 666.0, "low": 616.0, "close": 661.0}, "weekly_return": 7.30519481}, {"ticker": "2915", "name": "KENKO Mayonnaise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1964.0, "high": 2158.0, "low": 1964.0, "close": 2098.0}, "weekly_return": 7.04081633}, {"ticker": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5470.0, "high": 6130.0, "low": 5400.0, "close": 5810.0}, "weekly_return": 6.99815838}, {"ticker": "2907", "name": "Ahjikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1567.0, "high": 1690.0, "low": 1540.0, "close": 1667.0}, "weekly_return": 6.449553}, {"ticker": "2291", "name": "Fukutome Meat Packers, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 488.0, "high": 515.0, "low": 488.0, "close": 514.0}, "weekly_return": 5.11247444}, {"ticker": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4210.0, "high": 4400.0, "low": 4190.0, "close": 4400.0}, "weekly_return": 4.51306413}, {"ticker": "8043", "name": "Starzen Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1249.0, "high": 1313.0, "low": 1241.0, "close": 1287.0}, "weekly_return": 4.46428571}, {"ticker": "2266", "name": "Rokko Butter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1089.0, "high": 1130.0, "low": 1089.0, "close": 1125.0}, "weekly_return": 3.68663594}, {"ticker": "2932", "name": "STI Foods Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1102.0, "low": 1065.0, "close": 1101.0}, "weekly_return": 3.67231638}, {"ticker": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1120.0, "high": 1173.0, "low": 1119.0, "close": 1159.0}, "weekly_return": 3.48214286}, {"ticker": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3380.0, "high": 3505.0, "low": 3380.0, "close": 3465.0}, "weekly_return": 3.27868852}, {"ticker": "2220", "name": "Kameda Seika Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1228.0, "high": 1316.0, "low": 1226.0, "close": 1263.0}, "weekly_return": 3.27064595}, {"ticker": "2004", "name": "Showa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3395.0, "high": 3540.0, "low": 3380.0, "close": 3485.0}, "weekly_return": 3.25925926}, {"ticker": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1772.0, "high": 1812.0, "low": 1768.0, "close": 1806.0}, "weekly_return": 3.08219178}, {"ticker": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1520.0, "high": 1594.0, "low": 1520.0, "close": 1565.0}, "weekly_return": 2.96052632}, {"ticker": "2876", "name": "Delsole Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 446.0, "high": 461.0, "low": 446.0, "close": 459.0}, "weekly_return": 2.91479821}, {"ticker": "556A", "name": "INUNEKO-SEIKATSU CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2300.0, "high": 2392.0, "low": 2184.0, "close": 2392.0}, "weekly_return": 2.88172043}, {"ticker": "2819", "name": "EBARA Foods Industry,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2433.0, "high": 2496.0, "low": 2420.0, "close": 2487.0}, "weekly_return": 2.76859504}, {"ticker": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4435.0, "high": 4535.0, "low": 4430.0, "close": 4505.0}, "weekly_return": 2.50284414}, {"ticker": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4130.0, "high": 4205.0, "low": 4070.0, "close": 4190.0}, "weekly_return": 2.44498778}, {"ticker": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3150.0, "high": 3260.0, "low": 3150.0, "close": 3220.0}, "weekly_return": 2.22222222}, {"ticker": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4715.0, "high": 5000.0, "low": 4715.0, "close": 4820.0}, "weekly_return": 2.11864407}, {"ticker": "2908", "name": "Fujicco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1515.0, "high": 1558.0, "low": 1515.0, "close": 1547.0}, "weekly_return": 2.11221122}, {"ticker": "2293", "name": "Takizawa Ham Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2673.0, "high": 2724.0, "low": 2673.0, "close": 2724.0}, "weekly_return": 1.90796857}, {"ticker": "2910", "name": "Rock Field Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1354.0, "high": 1375.0, "low": 1343.0, "close": 1363.0}, "weekly_return": 1.79238237}, {"ticker": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1918.0, "high": 1970.0, "low": 1918.0, "close": 1931.0}, "weekly_return": 1.63157895}, {"ticker": "2001", "name": "Nippn Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2780.0, "high": 2862.0, "low": 2776.0, "close": 2810.0}, "weekly_return": 1.59074476}, {"ticker": "250A", "name": "SHIMADAYA CORPORATION", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1664.0, "high": 1691.0, "low": 1655.0, "close": 1684.0}, "weekly_return": 1.5681544}, {"ticker": "4404", "name": "Miyoshi Oil & Fat Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1884.0, "low": 1850.0, "close": 1872.0}, "weekly_return": 1.46341463}, {"ticker": "2613", "name": "J-Oil Mills, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2070.0, "high": 2136.0, "low": 2069.0, "close": 2096.0}, "weekly_return": 1.45208132}, {"ticker": "2922", "name": "Natori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1952.0, "high": 1994.0, "low": 1952.0, "close": 1980.0}, "weekly_return": 1.43442623}, {"ticker": "2917", "name": "Ohmoriya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 917.0, "high": 930.0, "low": 917.0, "close": 930.0}, "weekly_return": 1.4176663}, {"ticker": "2935", "name": "Pickles Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1135.0, "high": 1170.0, "low": 1132.0, "close": 1146.0}, "weekly_return": 1.4159292}, {"ticker": "2933", "name": "Kibun Foods Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1085.0, "low": 1065.0, "close": 1079.0}, "weekly_return": 1.31455399}, {"ticker": "4526", "name": "Riken Vitamin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3095.0, "high": 3175.0, "low": 3090.0, "close": 3135.0}, "weekly_return": 1.29240711}, {"ticker": "2806", "name": "Yutaka Foods Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1854.0, "high": 1888.0, "low": 1854.0, "close": 1888.0}, "weekly_return": 1.28755365}, {"ticker": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 328.0, "high": 335.0, "low": 328.0, "close": 332.0}, "weekly_return": 1.2195122}, {"ticker": "2894", "name": "Ishii Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 332.0, "high": 335.0, "low": 328.0, "close": 334.0}, "weekly_return": 1.21212121}, {"ticker": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8490.0, "high": 8650.0, "low": 8150.0, "close": 8600.0}, "weekly_return": 1.17647059}, {"ticker": "9262", "name": "Silver Life Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 676.0, "low": 657.0, "close": 663.0}, "weekly_return": 1.06707317}, {"ticker": "2927", "name": "AFC-HD AMS Life Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 861.0, "high": 870.0, "low": 855.0, "close": 861.0}, "weekly_return": 1.05633803}, {"ticker": "7475", "name": "ALBIS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2500.0, "high": 2550.0, "low": 2500.0, "close": 2525.0}, "weekly_return": 1.0}, {"ticker": "2926", "name": "Shinozakiya, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 105.0, "high": 107.0, "low": 102.0, "close": 106.0}, "weekly_return": 0.95238095}, {"ticker": "2053", "name": "Chubu Shiryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1900.0, "high": 1931.0, "low": 1884.0, "close": 1907.0}, "weekly_return": 0.84611317}, {"ticker": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1865.0, "high": 1909.0, "low": 1862.0, "close": 1873.0}, "weekly_return": 0.8073197}, {"ticker": "2282", "name": "NH Foods Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6151.0, "high": 6357.0, "low": 6144.0, "close": 6166.0}, "weekly_return": 0.80104626}, {"ticker": "1375", "name": "Yukiguni Factory Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1155.0, "high": 1189.0, "low": 1144.0, "close": 1163.0}, "weekly_return": 0.77989601}, {"ticker": "2811", "name": "Kagome Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2660.0, "high": 2751.0, "low": 2659.5, "close": 2677.0}, "weekly_return": 0.69588114}, {"ticker": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3650.0, "high": 3805.0, "low": 3635.0, "close": 3665.0}, "weekly_return": 0.68681319}, {"ticker": "2281", "name": "Prima Meat Packers, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2388.0, "high": 2455.0, "low": 2388.0, "close": 2402.0}, "weekly_return": 0.67057837}, {"ticker": "2818", "name": "PIETRO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1746.0, "high": 1752.0, "low": 1736.0, "close": 1750.0}, "weekly_return": 0.63254744}, {"ticker": "2594", "name": "Key Coffee Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1978.0, "high": 2003.0, "low": 1975.0, "close": 1989.0}, "weekly_return": 0.60698027}, {"ticker": "2654", "name": "Asmo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 400.0, "high": 402.0, "low": 395.0, "close": 401.0}, "weekly_return": 0.50125313}, {"ticker": "2815", "name": "ARIAKE JAPAN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5170.0, "high": 5310.0, "low": 5140.0, "close": 5150.0}, "weekly_return": 0.38986355}, {"ticker": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1080.0, "high": 1088.0, "low": 1071.0, "close": 1081.0}, "weekly_return": 0.37140204}, {"ticker": "7427", "name": "Echo Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 846.0, "high": 858.0, "low": 840.0, "close": 848.0}, "weekly_return": 0.35502959}, {"ticker": "2002", "name": "Nisshin Seifun Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2004.0, "high": 2067.0, "low": 1998.0, "close": 2003.5}, "weekly_return": 0.32548823}, {"ticker": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2307.0, "high": 2349.0, "low": 2250.0, "close": 2310.0}, "weekly_return": 0.30395137}, {"ticker": "2877", "name": "NittoBest Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 741.0, "high": 749.0, "low": 731.0, "close": 742.0}, "weekly_return": 0.27027027}, {"ticker": "2669", "name": "Kanemi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3965.0, "high": 4070.0, "low": 3965.0, "close": 4020.0}, "weekly_return": 0.24937656}, {"ticker": "2060", "name": "Feed One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1265.0, "high": 1279.0, "low": 1251.0, "close": 1261.0}, "weekly_return": 0.23847377}, {"ticker": "2872", "name": "Seihyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2025.0, "high": 2045.0, "low": 2000.0, "close": 2006.0}, "weekly_return": 0.1998002}, {"ticker": "1333", "name": "Umios Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1310.0, "high": 1330.0, "low": 1300.0, "close": 1310.0}, "weekly_return": 0.19120459}, {"ticker": "2215", "name": "First Baking Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 600.0, "high": 601.0, "low": 599.0, "close": 600.0}, "weekly_return": 0.16694491}, {"ticker": "2831", "name": "Hagoromo Foods Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3450.0, "high": 3480.0, "low": 3445.0, "close": 3465.0}, "weekly_return": 0.0}, {"ticker": "2226", "name": "KOIKE-YA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4780.0, "high": 4780.0, "low": 4725.0, "close": 4725.0}, "weekly_return": -0.10570825}, {"ticker": "2904", "name": "Ichimasa Kamaboko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 764.0, "high": 765.0, "low": 758.0, "close": 760.0}, "weekly_return": -0.13140604}, {"ticker": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 10645.0, "high": 10990.0, "low": 10510.0, "close": 10510.0}, "weekly_return": -0.23730422}, {"ticker": "2224", "name": "Como Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3655.0, "high": 3695.0, "low": 3650.0, "close": 3660.0}, "weekly_return": -0.27247956}, {"ticker": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2269.0, "high": 2315.0, "low": 2248.0, "close": 2251.0}, "weekly_return": -0.354139}, {"ticker": "2937", "name": "St.Cousair Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1680.0, "high": 1685.0, "low": 1666.0, "close": 1667.0}, "weekly_return": -0.35863718}, {"ticker": "2229", "name": "Calbee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2974.0, "high": 3098.0, "low": 2952.5, "close": 2959.0}, "weekly_return": -0.45416316}, {"ticker": "2814", "name": "Sato Foods Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3070.0, "high": 3150.0, "low": 3070.0, "close": 3070.0}, "weekly_return": -0.48622366}, {"ticker": "2810", "name": "House Foods Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3851.0, "high": 3976.0, "low": 3812.0, "close": 3829.0}, "weekly_return": -0.54545455}, {"ticker": "3392", "name": "Delica Foods Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 861.0, "high": 903.0, "low": 855.0, "close": 855.0}, "weekly_return": -0.58139535}, {"ticker": "2911", "name": "Asahimatsu Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2262.0, "high": 2274.0, "low": 2248.0, "close": 2259.0}, "weekly_return": -0.7032967}, {"ticker": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1630.0, "high": 1703.5, "low": 1604.0, "close": 1619.0}, "weekly_return": -0.7661661}, {"ticker": "2809", "name": "Kewpie Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4408.0, "high": 4609.0, "low": 4288.0, "close": 4380.0}, "weekly_return": -0.81521739}, {"ticker": "2813", "name": "Wakou Shokuhin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4020.0, "high": 4080.0, "low": 3980.0, "close": 3980.0}, "weekly_return": -0.99502488}, {"ticker": "2269", "name": "Meiji Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3825.0, "high": 3937.0, "low": 3745.0, "close": 3771.0}, "weekly_return": -1.231011}, {"ticker": "2918", "name": "Warabeya Nichiyo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2686.0, "high": 2723.0, "low": 2562.0, "close": 2631.0}, "weekly_return": -1.27579737}, {"ticker": "2607", "name": "Fuji Oil Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4091.0, "high": 4185.0, "low": 3953.0, "close": 3986.0}, "weekly_return": -1.31220599}, {"ticker": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2161.5, "high": 2233.0, "low": 2119.0, "close": 2134.0}, "weekly_return": -1.38632163}, {"ticker": "2212", "name": "Yamazaki Baking Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3255.0, "high": 3349.0, "low": 3176.0, "close": 3176.0}, "weekly_return": -1.48883375}, {"ticker": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 898.0, "high": 909.0, "low": 863.0, "close": 876.0}, "weekly_return": -1.79372197}, {"ticker": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2860.0, "high": 2978.0, "low": 2789.5, "close": 2794.5}, "weekly_return": -2.03330412}, {"ticker": "1332", "name": "Nissui Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.0, "high": 1322.0, "low": 1246.5, "close": 1262.5}, "weekly_return": -2.39659838}, {"ticker": "2700", "name": "Kitoku Shinryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1798.0, "high": 1843.0, "low": 1732.0, "close": 1750.0}, "weekly_return": -2.66963293}, {"ticker": "7413", "name": "Sokensha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2680.0, "high": 2680.0, "low": 2600.0, "close": 2600.0}, "weekly_return": -2.98507463}, {"ticker": "2206", "name": "Ezaki Glico Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5350.0, "high": 5400.0, "low": 5164.0, "close": 5185.0}, "weekly_return": -3.26492537}, {"ticker": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1300.5, "high": 1330.0, "low": 1252.5, "close": 1258.0}, "weekly_return": -3.26797386}, {"ticker": "2936", "name": "BASE FOOD Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 293.0, "high": 293.0, "low": 278.0, "close": 279.0}, "weekly_return": -3.79310345}, {"ticker": "2820", "name": "Yamami Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5060.0, "high": 5060.0, "low": 4670.0, "close": 4720.0}, "weekly_return": -6.71936759}, {"ticker": "2802", "name": "Ajinomoto Co., Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6200.0, "high": 6340.0, "low": 5633.0, "close": 5731.0}, "weekly_return": -7.06988811}, {"ticker": "2612", "name": "Kadoya Sesame Mills Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1966.0, "high": 1972.0, "low": 1785.0, "close": 1815.0}, "weekly_return": -7.1136131}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}