{"index": {"name": "Packaged Foods", "level": "industry", "country_code": "JP", "sector": "Consumer Defensive", "industry": "Packaged Foods", "constituent_count": 95, "latest": {"week_ending": "2026-05-29", "index_value": 1505.75103507, "weekly_return": -0.01793921, "constituents": 95, "advancing": 45, "declining": 48, "unchanged": 2, "trend_line": 1530.809882, "activity_lines": {"activity_5": 1506.268427, "activity_10": 1520.430061, "activity_20": 1544.625237, "activity_30": 1542.698294}, "fair_value": 1347.876362, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Packaged Foods declined 0.02% with 45 advancing, 48 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/", "api": "https://sharemaestro.com/api/structure/jp/consumer-defensive/packaged-foods/", "share_image": "https://sharemaestro.com/structure/jp/consumer-defensive/packaged-foods/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaged Foods", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1098.63404932, 1102.60059227, 1101.92739902, 1103.16938187, 1105.11174795, 1103.57520555, 1120.2027298, 1123.53294759, 1126.48052757, 1167.94047879, 1156.64644928, 1176.66839345, 1206.80560975, 1210.48571432, 1224.32797749, 1221.48052655, 1217.00424482, 1205.46904614, 1191.55502344, 1182.50890764, 1202.88974012, 1225.95332776, 1220.87554266, 1228.18639056, 1233.4099514, 1234.7970183, 1228.98234199, 1216.70020002, 1219.65312883, 1233.74885748, 1245.91025771, 1254.01902592, 1253.94054418, 1258.78204307, 1298.90167364, 1282.40343647, 1288.41774872, 1307.73853672, 1305.51409062, 1303.38099289, 1312.84956048, 1341.54966725, 1338.48860269, 1316.59941799, 1329.67866765, 1298.43914753, 1323.51875496, 1329.59884347, 1341.38919847, 1321.78775937, 1314.28232875, 1315.45643349, 1324.01851498, 1333.63325847, 1329.5515649, 1347.42339414, 1345.23671561, 1361.89865357, 1370.79534625, 1353.67967886, 1296.69015789, 1270.03843756, 1309.19832162, 1321.75138354, 1332.08807113, 1320.85188152, 1313.79914228, 1340.67039624, 1350.83424311, 1343.04146395, 1327.19442598, 1323.32121173, 1295.13816767, 1308.76622769, 1312.05830182, 1302.48857977, 1301.48645569, 1299.57670004, 1301.2407651, 1303.10897131, 1289.00923901, 1305.04576152, 1308.25975328, 1288.8705373, 1270.96383813, 1284.26172305, 1301.18668746, 1292.19008759, 1286.99054375, 1284.1423361, 1285.8438405, 1305.13676374, 1318.56659153, 1340.27610202, 1338.1227474, 1275.18441061, 1305.80115645, 1346.87245169, 1343.18262513, 1346.93982087, 1369.77198289, 1355.55143927, 1350.64358062, 1371.06975295, 1368.33806927, 1363.03775767, 1366.94754496, 1375.49671067, 1390.11415345, 1392.86502976, 1398.66147699, 1413.59386607, 1428.73986973, 1449.80056676, 1453.16376962, 1478.15969539, 1469.6067813, 1495.23239306, 1502.72189591, 1507.83812766, 1521.24156394, 1472.28269534, 1463.19915727, 1453.47505691, 1463.6074879, 1438.8579372, 1452.74340199, 1468.93307898, 1475.26785379, 1496.9006251, 1464.06525819, 1460.79000123, 1491.38873983, 1496.83344463, 1493.8041177, 1506.98017803, 1526.1368709, 1553.55323323, 1537.88756185, 1575.92537849, 1600.58404163, 1597.47890582, 1634.66017809, 1587.72541881, 1561.56112546, 1570.02417958, 1584.9632748, 1589.10503598, 1578.96988924, 1560.52943681, 1524.35657509, 1510.3810054, 1502.12082914, 1508.85458432, 1506.02120342, 1505.75103507], "weeklyReturn": [0.81877576, 0.36104315, -0.06105504, 0.11271004, 0.17607143, -0.13903955, 1.50669607, 0.29728706, 0.26234922, 3.68048539, -0.96700386, 1.73103408, 2.56123275, 0.30494593, 1.14352966, -0.23257256, -0.36646362, -0.94783553, -1.15424139, -0.75918574, 1.72352465, 1.91734844, -0.41419074, 0.59882008, 0.42530685, 0.1124579, -0.47090139, -0.99937498, 0.24269979, 1.15571619, 0.98572738, 0.65083084, -0.00625842, 0.38610275, 3.18717849, -1.27016829, 0.46898753, 1.49957481, -0.17009869, -0.1633914, 0.726462, 2.18609258, -0.22817378, -1.63536579, 0.99341147, -2.34940372, 1.93151966, 0.45938816, 0.88676032, -1.46127903, -0.56782419, 0.08933429, 0.65088294, 0.72617893, -0.30605817, 1.34419978, -0.16228593, 1.23858781, 0.65325659, -1.24859392, -4.20997093, -2.05536536, 3.08336212, 0.95883578, 0.78204477, -0.84350201, -0.53395383, 2.04530914, 0.75811675, -0.57688641, -1.17993661, -0.29183473, -2.12972057, 1.05224758, 0.25154027, -0.72936714, -0.07693918, -0.1467365, 0.1280467, 0.14357114, -1.08200715, 1.24409679, 0.24627426, -1.48206164, -1.38933265, 1.0462835, 1.31787502, -0.691415, -0.40238227, -0.22130758, 0.13250123, 1.50040951, 1.02899774, 1.64644779, -0.160665, -4.70348007, 2.40096613, 3.14529475, -0.27395516, 0.27972337, 1.69511374, -1.03816867, -0.36205625, 1.51232883, -0.1992374, -0.38735395, 0.28684365, 0.62542017, 1.06270285, 0.19788852, 0.41615283, 1.06761996, 1.07145369, 1.47407499, 0.23197693, 1.72010384, -0.57861908, 1.74370533, 0.50089223, 0.34046431, 0.88891745, -3.21834939, -0.6169697, -0.66457805, 0.69711764, -1.69099645, 0.96503376, 1.11442096, 0.43125006, 1.46636228, -2.1935569, -0.22370977, 2.09467059, 0.36507616, -0.20238236, 0.8820474, 1.2711974, 1.79645501, -1.00837686, 2.47338086, 1.56471007, -0.19400017, 2.32749692, -2.87122424, -1.64791047, 0.54196112, 0.95152007, 0.26131591, -0.63778961, -1.16787866, -2.3179865, -0.91681762, -0.54689355, 0.44828319, -0.18778356, -0.01793921], "trendLine": [1051.968128, 1054.840831, 1057.09998, 1059.979885, 1062.693386, 1065.39972, 1068.692633, 1071.979411, 1075.811946, 1081.122498, 1085.628811, 1090.439601, 1096.395001, 1102.096189, 1108.033108, 1113.621449, 1118.822625, 1123.53275, 1128.392326, 1132.860167, 1137.557459, 1143.247788, 1148.241165, 1153.265336, 1157.829191, 1162.279779, 1166.458374, 1170.505234, 1174.909545, 1179.710782, 1184.619989, 1189.66727, 1194.734375, 1199.921463, 1206.381128, 1212.342069, 1217.949236, 1224.089422, 1230.057208, 1234.571891, 1239.778662, 1245.274704, 1249.664137, 1253.201261, 1256.71295, 1259.278238, 1262.828721, 1266.966381, 1271.960854, 1276.603482, 1280.316569, 1283.300005, 1286.738105, 1290.253, 1293.457721, 1297.211933, 1301.087079, 1305.927027, 1310.965101, 1314.962795, 1316.655459, 1317.189439, 1319.031365, 1321.130343, 1322.236556, 1323.518171, 1324.364217, 1325.461946, 1326.972618, 1328.294634, 1328.772796, 1328.165181, 1326.720166, 1326.45906, 1325.871714, 1326.006695, 1325.272285, 1324.271547, 1322.933266, 1322.31064, 1321.468203, 1321.121181, 1320.595889, 1319.103798, 1317.150874, 1315.045485, 1313.577151, 1311.253532, 1308.460039, 1306.142127, 1305.780583, 1306.950527, 1307.262803, 1307.880294, 1308.08145, 1306.559201, 1306.292601, 1306.499336, 1306.244282, 1306.374227, 1307.793479, 1308.86782, 1310.718001, 1312.794785, 1314.670777, 1316.689083, 1318.871119, 1321.401786, 1324.364233, 1327.356101, 1331.011176, 1334.629446, 1338.64545, 1344.009784, 1350.083115, 1356.546381, 1362.160384, 1368.928461, 1376.119506, 1383.576032, 1391.422623, 1396.994154, 1401.81524, 1405.588538, 1409.771363, 1415.227147, 1420.125222, 1424.19391, 1428.596751, 1433.595444, 1436.738553, 1440.246505, 1444.938011, 1449.130134, 1453.312335, 1458.110416, 1463.416727, 1469.351944, 1474.277725, 1480.379736, 1487.110488, 1493.23999, 1500.104, 1504.701495, 1508.31474, 1511.37689, 1515.222106, 1518.351194, 1520.892794, 1522.649171, 1522.753005, 1524.022948, 1525.320337, 1527.166322, 1528.580112, 1530.809882], "activity5": [1093.920131, 1096.467762, 1098.859255, 1101.222542, 1103.190247, 1103.619104, 1109.261059, 1114.83961, 1119.960318, 1137.346934, 1146.780291, 1159.349547, 1178.200164, 1192.725971, 1206.265521, 1215.096753, 1218.11362, 1214.596364, 1206.530204, 1196.710719, 1196.472783, 1205.162094, 1211.562206, 1219.372166, 1226.481223, 1230.659232, 1230.771864, 1226.588514, 1223.667831, 1226.014607, 1232.39259, 1240.732613, 1247.377363, 1253.153256, 1269.693766, 1276.391341, 1282.660809, 1293.077292, 1299.16576, 1301.427725, 1306.547258, 1319.203752, 1327.297763, 1326.045374, 1328.413714, 1318.615702, 1318.138254, 1320.889562, 1328.16364, 1327.251252, 1324.363115, 1320.810133, 1320.648667, 1324.064138, 1326.636107, 1334.647765, 1339.721125, 1348.363113, 1357.445323, 1358.344838, 1338.639304, 1313.43208, 1306.291369, 1306.848367, 1314.120526, 1319.086728, 1320.091236, 1327.135448, 1335.469471, 1339.267043, 1337.052043, 1333.123136, 1319.165076, 1312.785184, 1310.307185, 1306.704822, 1304.415475, 1302.945193, 1301.733697, 1301.646634, 1297.456282, 1299.510061, 1302.397882, 1298.243762, 1288.945424, 1286.222723, 1289.458178, 1289.952038, 1289.784028, 1288.791948, 1287.488469, 1292.510491, 1301.745783, 1316.459146, 1326.902353, 1312.76742, 1309.548697, 1319.976114, 1327.286531, 1335.655579, 1351.047542, 1355.393486, 1354.786792, 1360.737413, 1363.918331, 1363.905928, 1365.645737, 1369.475527, 1376.520922, 1383.213649, 1390.203395, 1399.79569, 1411.326897, 1426.328793, 1438.472662, 1454.928591, 1463.233667, 1476.346419, 1487.522837, 1496.876577, 1507.053172, 1498.03802, 1485.816627, 1472.489417, 1465.822806, 1453.855055, 1452.008033, 1456.86019, 1463.441677, 1475.781235, 1474.956128, 1471.35878, 1477.424572, 1483.808222, 1487.74439, 1496.279012, 1508.338203, 1525.179724, 1532.655055, 1550.072717, 1570.235183, 1583.122346, 1603.64713, 1603.119866, 1590.548646, 1581.756061, 1579.980499, 1580.419899, 1580.517927, 1575.052839, 1557.598909, 1538.530963, 1521.681777, 1512.876123, 1507.800362, 1506.268427], "activity10": [1092.816258, 1095.537436, 1097.275177, 1098.677766, 1099.966092, 1100.818366, 1104.652084, 1108.789873, 1112.950158, 1123.940312, 1131.454665, 1141.554601, 1155.787344, 1168.78232, 1182.342864, 1193.218123, 1201.135779, 1205.196099, 1205.23685, 1202.449679, 1203.103234, 1207.109381, 1209.296205, 1212.556456, 1216.444616, 1220.419843, 1223.095738, 1223.320733, 1223.878421, 1226.488094, 1230.377296, 1234.958627, 1239.015404, 1243.351272, 1254.425333, 1261.308956, 1268.420519, 1277.964309, 1285.448412, 1290.983571, 1296.974248, 1306.966048, 1314.809825, 1317.136513, 1320.790021, 1318.204035, 1319.886419, 1322.036073, 1325.931969, 1325.611691, 1323.592121, 1321.759975, 1321.958993, 1324.169239, 1325.327652, 1329.7378, 1332.859748, 1338.616266, 1345.403096, 1348.543329, 1340.741978, 1328.414717, 1324.033217, 1322.20355, 1322.469315, 1320.646018, 1318.023523, 1320.858302, 1325.927023, 1329.941803, 1331.268726, 1331.336805, 1325.311917, 1322.020496, 1319.563729, 1315.73119, 1312.050324, 1308.246097, 1305.491586, 1303.978448, 1300.627768, 1300.887095, 1302.063065, 1299.475149, 1293.993209, 1291.676239, 1292.767932, 1292.22933, 1290.879659, 1289.271227, 1288.317007, 1290.928144, 1295.979413, 1304.790469, 1312.275359, 1307.095844, 1307.648052, 1315.583869, 1321.854584, 1327.786751, 1336.728448, 1341.558625, 1344.579833, 1350.731674, 1355.826959, 1359.409183, 1362.104943, 1365.243345, 1370.519022, 1375.441558, 1380.58299, 1387.914138, 1396.943788, 1408.382723, 1419.00168, 1432.623066, 1442.59625, 1455.362105, 1467.312675, 1478.146056, 1489.326005, 1489.375612, 1486.706598, 1481.643033, 1478.354919, 1470.377001, 1465.638291, 1464.149765, 1464.291186, 1468.865002, 1467.667615, 1466.914296, 1471.933342, 1477.429797, 1481.58713, 1487.591082, 1495.839482, 1507.738249, 1515.250163, 1528.539504, 1544.875425, 1558.164615, 1575.728785, 1582.154426, 1582.170342, 1582.493049, 1584.385701, 1585.961829, 1585.048807, 1580.036025, 1568.726284, 1556.261485, 1543.878433, 1535.129507, 1527.299436, 1520.430061], "activity20": [1079.840031, 1083.146388, 1086.054079, 1088.728703, 1091.284889, 1093.414303, 1096.89041, 1100.401615, 1103.910839, 1110.984283, 1116.413216, 1123.298165, 1132.475111, 1141.356204, 1150.922157, 1159.608193, 1167.29553, 1173.344372, 1177.543429, 1180.385564, 1184.726839, 1190.768191, 1195.738551, 1200.838762, 1205.841135, 1210.364667, 1213.709554, 1215.366715, 1216.861454, 1219.254964, 1222.49333, 1226.078893, 1229.288646, 1232.735042, 1239.772372, 1244.883329, 1250.276968, 1257.170618, 1263.365419, 1268.814405, 1274.589578, 1282.574477, 1289.717386, 1294.21555, 1299.538341, 1301.427518, 1305.402171, 1309.505707, 1314.194521, 1316.436836, 1317.545115, 1318.439632, 1319.857027, 1321.856407, 1323.110619, 1325.920959, 1328.213425, 1331.822176, 1336.020325, 1338.277548, 1334.867679, 1328.996501, 1327.195366, 1326.729238, 1327.223023, 1326.635221, 1325.269003, 1326.508235, 1328.662732, 1330.030082, 1329.786983, 1329.11352, 1325.718506, 1323.758928, 1322.231295, 1319.875562, 1317.638363, 1315.427618, 1313.672126, 1312.425771, 1310.077397, 1309.292887, 1308.647769, 1306.160529, 1302.124465, 1299.645933, 1298.953542, 1297.464391, 1295.710904, 1293.990177, 1292.71197, 1293.468092, 1295.589837, 1299.667591, 1303.390217, 1300.994598, 1301.644881, 1306.186169, 1310.150827, 1314.27359, 1320.362126, 1324.711741, 1328.353437, 1333.738655, 1338.472288, 1342.237442, 1345.999833, 1350.263284, 1355.522174, 1360.551987, 1365.616115, 1371.565149, 1378.440198, 1386.796392, 1394.951346, 1404.93905, 1413.145642, 1423.012742, 1432.886651, 1442.48811, 1452.599905, 1457.327666, 1460.634465, 1462.479181, 1464.896483, 1464.503022, 1465.070938, 1466.772176, 1468.63179, 1472.146175, 1472.037974, 1471.306398, 1473.264243, 1475.442304, 1477.107892, 1479.834817, 1484.248949, 1491.004971, 1495.991307, 1504.432836, 1514.898585, 1524.690785, 1537.427886, 1544.878529, 1549.198047, 1553.857124, 1559.314372, 1564.536454, 1568.221036, 1569.655566, 1567.342067, 1563.41046, 1558.456022, 1554.091789, 1549.400466, 1544.625237], "activity30": [1067.467077, 1070.733688, 1073.771531, 1076.743751, 1079.655484, 1082.29302, 1085.828698, 1089.366783, 1092.882984, 1098.826761, 1103.699274, 1109.572795, 1117.080279, 1124.440971, 1132.326892, 1139.646081, 1146.315938, 1151.90603, 1156.294564, 1159.785956, 1164.303993, 1170.006953, 1175.015195, 1180.172951, 1185.343572, 1190.309238, 1194.612629, 1197.854037, 1201.024869, 1204.820954, 1209.091888, 1213.569245, 1217.715908, 1221.848016, 1228.233836, 1233.138501, 1238.046609, 1243.839467, 1249.092672, 1253.823238, 1258.873411, 1265.439282, 1271.453082, 1275.771487, 1280.705513, 1283.397526, 1287.542076, 1291.849825, 1296.651297, 1299.865936, 1302.29683, 1304.563918, 1307.190918, 1310.216412, 1312.751804, 1316.23346, 1319.331833, 1323.25516, 1327.440213, 1330.195992, 1329.017113, 1326.009563, 1325.494007, 1325.669492, 1326.376442, 1326.287108, 1325.660074, 1326.712086, 1328.349008, 1329.385708, 1329.314727, 1328.963012, 1326.832237, 1325.673918, 1324.744837, 1323.236248, 1321.654297, 1319.996517, 1318.51066, 1317.231673, 1315.083196, 1314.023683, 1313.193914, 1311.147117, 1308.041313, 1305.919432, 1305.025316, 1303.645506, 1302.080152, 1300.511268, 1299.201701, 1299.160164, 1299.909588, 1302.039478, 1303.990604, 1301.868214, 1301.819308, 1304.437363, 1306.804027, 1309.429546, 1313.519723, 1316.600882, 1319.296092, 1323.189754, 1326.773191, 1329.893642, 1333.136123, 1336.789387, 1341.222443, 1345.641849, 1350.242196, 1355.570112, 1361.641752, 1368.81305, 1375.855242, 1384.118248, 1391.412467, 1399.997758, 1408.629592, 1417.127568, 1426.009215, 1431.225994, 1435.497285, 1438.830176, 1442.573334, 1444.449887, 1446.870291, 1450.019185, 1453.314278, 1457.720979, 1459.686774, 1461.23848, 1464.537979, 1467.886072, 1470.768264, 1474.230706, 1478.619509, 1484.434768, 1488.85642, 1495.414334, 1503.16945, 1510.289993, 1519.413876, 1525.066871, 1528.735234, 1532.716488, 1537.463997, 1542.230638, 1546.141521, 1548.698724, 1548.808879, 1548.010686, 1546.597646, 1545.535339, 1544.171138, 1542.698294], "fairValue": [1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362, 1347.876362], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [65, 51, 34, 52, 38, 39, 77, 52, 46, 85, 22, 75, 83, 50, 62, 35, 39, 34, 23, 35, 75, 65, 41, 50, 46, 44, 37, 30, 51, 70, 69, 64, 50, 49, 80, 29, 48, 76, 38, 47, 56, 76, 38, 21, 56, 12, 77, 61, 58, 27, 36, 43, 55, 51, 44, 70, 40, 58, 67, 20, 4, 21, 84, 59, 63, 26, 32, 77, 58, 36, 23, 37, 6, 65, 51, 31, 44, 35, 48, 46, 24, 71, 55, 22, 12, 67, 67, 43, 48, 37, 49, 75, 59, 76, 45, 8, 73, 81, 34, 43, 69, 35, 42, 74, 38, 36, 53, 56, 60, 43, 63, 68, 64, 68, 32, 75, 33, 72, 47, 58, 67, 11, 32, 55, 61, 15, 58, 71, 53, 74, 15, 47, 79, 52, 43, 66, 75, 70, 22, 77, 72, 42, 83, 9, 18, 47, 69, 54, 32, 24, 13, 34, 29, 53, 39, 45], "declining": [24, 39, 53, 38, 53, 46, 15, 41, 44, 8, 68, 16, 7, 42, 30, 58, 52, 58, 68, 53, 17, 24, 47, 42, 46, 46, 51, 60, 38, 19, 19, 26, 40, 38, 13, 64, 43, 16, 52, 40, 33, 16, 54, 69, 33, 80, 16, 28, 35, 66, 55, 48, 37, 38, 47, 21, 51, 31, 26, 71, 88, 71, 9, 30, 30, 64, 58, 15, 32, 54, 67, 54, 87, 24, 41, 59, 47, 53, 39, 39, 67, 22, 34, 68, 78, 23, 24, 50, 43, 51, 41, 16, 33, 17, 48, 85, 19, 12, 57, 47, 24, 58, 49, 19, 51, 57, 39, 33, 31, 48, 29, 23, 29, 25, 59, 16, 61, 20, 45, 34, 26, 83, 59, 34, 26, 79, 34, 20, 37, 19, 76, 43, 12, 37, 47, 26, 17, 21, 66, 13, 21, 50, 10, 85, 75, 39, 24, 40, 59, 68, 80, 59, 61, 38, 51, 48]}, "constituents": [{"ticker": "2820", "name": "Yamami Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4450.0, "high": 4800.0, "low": 4340.0, "close": 4590.0}, "weekly_return": 8.76777251}, {"ticker": "2805", "name": "S&B Foods Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5410.0, "high": 5870.0, "low": 5260.0, "close": 5630.0}, "weekly_return": 5.23364486}, {"ticker": "2669", "name": "Kanemi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3805.0, "high": 4085.0, "low": 3785.0, "close": 3965.0}, "weekly_return": 5.03311258}, {"ticker": "2055", "name": "Nichiwa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 327.0, "high": 342.0, "low": 327.0, "close": 342.0}, "weekly_return": 4.90797546}, {"ticker": "8043", "name": "Starzen Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1147.0, "high": 1209.0, "low": 1113.0, "close": 1175.0}, "weekly_return": 4.25909494}, {"ticker": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 890.0, "low": 844.0, "close": 874.0}, "weekly_return": 3.80047506}, {"ticker": "2270", "name": "MEGMILK SNOW BRAND Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3390.0, "high": 3510.0, "low": 3275.0, "close": 3495.0}, "weekly_return": 3.55555556}, {"ticker": "3139", "name": "Lacto Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3105.125641, "high": 3220.0, "low": 3080.637268, "close": 3200.0}, "weekly_return": 3.05541635}, {"ticker": "2264", "name": "Morinaga Milk Industry Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4758.0, "high": 4974.0, "low": 4525.0, "close": 4866.0}, "weekly_return": 2.8317836}, {"ticker": "2923", "name": "Sato Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7140.0, "high": 7350.0, "low": 7080.0, "close": 7320.0}, "weekly_return": 2.80898876}, {"ticker": "1332", "name": "Nissui Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.5, "high": 1363.5, "low": 1307.5, "close": 1325.5}, "weekly_return": 2.07932229}, {"ticker": "2903", "name": "Shinobu Foods Products Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1456.0, "high": 1539.0, "low": 1420.0, "close": 1516.0}, "weekly_return": 2.01884253}, {"ticker": "2288", "name": "Marudai Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2221.0, "high": 2296.0, "low": 2199.0, "close": 2285.0}, "weekly_return": 2.00892857}, {"ticker": "2917", "name": "Ohmoriya Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 918.0, "high": 930.0, "low": 911.0, "close": 930.0}, "weekly_return": 1.52838428}, {"ticker": "2269", "name": "Meiji Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3690.0, "high": 3830.0, "low": 3591.0, "close": 3768.0}, "weekly_return": 1.48128198}, {"ticker": "2892", "name": "Nihon Shokuhin Kako Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 4035.0}, "weekly_return": 1.38190955}, {"ticker": "2897", "name": "Nissin Foods Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 2705.5, "low": 2590.5, "close": 2676.0}, "weekly_return": 1.36363636}, {"ticker": "8091", "name": "Nichimo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2146.0, "high": 2186.0, "low": 2111.0, "close": 2176.0}, "weekly_return": 1.35072194}, {"ticker": "2875", "name": "Toyo Suisan Kaisha, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11020.0, "high": 11325.0, "low": 10930.0, "close": 11160.0}, "weekly_return": 1.1327594}, {"ticker": "2927", "name": "AFC-HD AMS Life Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 847.0, "high": 850.0, "low": 810.0, "close": 847.0}, "weekly_return": 1.07398568}, {"ticker": "2907", "name": "Ahjikan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1355.0, "high": 1371.0, "low": 1350.0, "close": 1369.0}, "weekly_return": 1.03321033}, {"ticker": "2060", "name": "Feed One Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1198.0, "high": 1225.0, "low": 1175.0, "close": 1200.0}, "weekly_return": 1.01010101}, {"ticker": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4370.0, "high": 4510.0, "low": 4310.0, "close": 4430.0}, "weekly_return": 0.91116173}, {"ticker": "2813", "name": "Wakou Shokuhin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3855.0, "high": 3910.0, "low": 3835.0, "close": 3900.0}, "weekly_return": 0.90556274}, {"ticker": "2602", "name": "The Nisshin OilliO Group,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1750.0, "high": 1766.0, "low": 1713.0, "close": 1753.0}, "weekly_return": 0.86306099}, {"ticker": "2266", "name": "Rokko Butter Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1085.0, "high": 1106.0, "low": 1072.0, "close": 1091.0}, "weekly_return": 0.83179298}, {"ticker": "2296", "name": "Itoham Yonekyu Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4875.0, "high": 4975.0, "low": 4845.0, "close": 4910.0}, "weekly_return": 0.71794872}, {"ticker": "2282", "name": "NH Foods Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6041.0, "high": 6165.0, "low": 5858.0, "close": 6106.0}, "weekly_return": 0.65941312}, {"ticker": "2004", "name": "Showa Sangyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3170.0, "high": 3225.0, "low": 3120.0, "close": 3180.0}, "weekly_return": 0.63291139}, {"ticker": "2597", "name": "Unicafe Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1073.0, "high": 1082.0, "low": 1072.0, "close": 1079.0}, "weekly_return": 0.55917987}, {"ticker": "2009", "name": "The Torigoe Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1076.0, "high": 1089.0, "low": 1068.0, "close": 1086.0}, "weekly_return": 0.55555556}, {"ticker": "2654", "name": "Asmo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 393.0, "high": 400.0, "low": 388.0, "close": 398.0}, "weekly_return": 0.50505051}, {"ticker": "2215", "name": "First Baking Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 604.0, "high": 610.0, "low": 601.0, "close": 603.0}, "weekly_return": 0.5}, {"ticker": "2918", "name": "Warabeya Nichiyo Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2664.0, "high": 2683.0, "low": 2595.0, "close": 2659.0}, "weekly_return": 0.49130763}, {"ticker": "1333", "name": "Umios Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1265.0, "high": 1289.0, "low": 1251.5, "close": 1267.0}, "weekly_return": 0.47581285}, {"ticker": "2811", "name": "Kagome Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2566.0, "high": 2604.5, "low": 2514.0, "close": 2576.0}, "weekly_return": 0.44843049}, {"ticker": "2922", "name": "Natori Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1881.0, "high": 1908.0, "low": 1872.0, "close": 1889.0}, "weekly_return": 0.42530569}, {"ticker": "2908", "name": "Fujicco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1489.0, "high": 1504.0, "low": 1464.0, "close": 1499.0}, "weekly_return": 0.40187542}, {"ticker": "2936", "name": "BASE FOOD Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 301.0, "high": 307.0, "low": 297.0, "close": 302.0}, "weekly_return": 0.33222591}, {"ticker": "2226", "name": "KOIKE-YA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4695.0, "high": 4695.0, "low": 4665.0, "close": 4670.0}, "weekly_return": 0.21459227}, {"ticker": "2932", "name": "STI Foods Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1050.0, "high": 1060.0, "low": 1016.0, "close": 1048.0}, "weekly_return": 0.19120459}, {"ticker": "4526", "name": "Riken Vitamin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2802.0, "high": 2806.0, "low": 2727.0, "close": 2806.0}, "weekly_return": 0.10702818}, {"ticker": "2594", "name": "Key Coffee Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1937.0, "high": 1946.0, "low": 1921.0, "close": 1937.0}, "weekly_return": 0.10335917}, {"ticker": "2935", "name": "Pickles Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1117.0, "low": 1095.0, "close": 1108.0}, "weekly_return": 0.09033424}, {"ticker": "2871", "name": "Nichirei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1820.5, "high": 1843.0, "low": 1772.0, "close": 1822.0}, "weekly_return": 0.08239495}, {"ticker": "2872", "name": "Seihyo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2200.0, "high": 2226.0, "low": 2180.0, "close": 2199.0}, "weekly_return": 0.0}, {"ticker": "2876", "name": "Delsole Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 461.0, "high": 475.0, "low": 455.0, "close": 466.0}, "weekly_return": 0.0}, {"ticker": "2206", "name": "Ezaki Glico Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5440.0, "high": 5518.0, "low": 5379.0, "close": 5442.0}, "weekly_return": -0.11013216}, {"ticker": "2612", "name": "Kadoya Sesame Mills Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1521.0, "high": 1521.0, "low": 1452.0, "close": 1489.0}, "weekly_return": -0.20107239}, {"ticker": "2911", "name": "Asahimatsu Foods Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2235.0, "high": 2240.0, "low": 2227.0, "close": 2235.0}, "weekly_return": -0.22321429}, {"ticker": "7427", "name": "Echo Trading Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 844.0, "high": 850.0, "low": 836.0, "close": 844.0}, "weekly_return": -0.23640662}, {"ticker": "8079", "name": "Shoei Foods Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4025.0, "high": 4040.0, "low": 3950.0, "close": 4010.0}, "weekly_return": -0.24875622}, {"ticker": "2224", "name": "Como Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3510.0, "high": 3510.0, "low": 3485.0, "close": 3495.0}, "weekly_return": -0.2853067}, {"ticker": "2818", "name": "PIETRO Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1727.0, "high": 1727.0, "low": 1722.0, "close": 1722.0}, "weekly_return": -0.2895194}, {"ticker": "250A", "name": "SHIMADAYA CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1633.0, "high": 1647.0, "low": 1612.0, "close": 1624.0}, "weekly_return": -0.30693677}, {"ticker": "2204", "name": "Nakamuraya Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3085.0, "high": 3135.0, "low": 3055.0, "close": 3085.0}, "weekly_return": -0.32310178}, {"ticker": "2933", "name": "Kibun Foods Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1037.0, "high": 1049.0, "low": 1031.0, "close": 1036.0}, "weekly_return": -0.38461538}, {"ticker": "7475", "name": "ALBIS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2442.0, "high": 2467.0, "low": 2416.0, "close": 2431.0}, "weekly_return": -0.45045045}, {"ticker": "2915", "name": "KENKO Mayonnaise Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1964.0, "high": 1974.0, "low": 1900.0, "close": 1937.0}, "weekly_return": -0.46248715}, {"ticker": "2806", "name": "Yutaka Foods Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1975.0, "high": 2000.0, "low": 1910.0, "close": 1964.0}, "weekly_return": -0.55696203}, {"ticker": "2831", "name": "Hagoromo Foods Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3575.0, "low": 3460.0, "close": 3460.0}, "weekly_return": -0.57471264}, {"ticker": "2904", "name": "Ichimasa Kamaboko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 770.0, "high": 772.0, "low": 765.0, "close": 766.0}, "weekly_return": -0.64850843}, {"ticker": "2613", "name": "J-Oil Mills, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1990.0, "high": 2000.0, "low": 1951.0, "close": 1977.0}, "weekly_return": -0.85255767}, {"ticker": "2212", "name": "Yamazaki Baking Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3160.0, "high": 3190.0, "low": 3095.0, "close": 3132.0}, "weekly_return": -0.88607595}, {"ticker": "2926", "name": "Shinozakiya, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 103.0, "high": 103.0, "low": 100.0, "close": 101.0}, "weekly_return": -0.98039216}, {"ticker": "2281", "name": "Prima Meat Packers, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2434.0, "high": 2488.0, "low": 2385.0, "close": 2414.0}, "weekly_return": -0.98441345}, {"ticker": "2002", "name": "Nisshin Seifun Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1985.0, "high": 2016.0, "low": 1934.0, "close": 1965.0}, "weekly_return": -1.03248552}, {"ticker": "2220", "name": "Kameda Seika Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1246.0, "high": 1248.0, "low": 1198.0, "close": 1230.0}, "weekly_return": -1.0458568}, {"ticker": "2877", "name": "NittoBest Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 754.0, "high": 754.0, "low": 725.0, "close": 731.0}, "weekly_return": -1.21621622}, {"ticker": "2607", "name": "Fuji Oil Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3535.0, "high": 3546.0, "low": 3406.0, "close": 3519.0}, "weekly_return": -1.26262626}, {"ticker": "2819", "name": "EBARA Foods Industry,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2420.0, "high": 2430.0, "low": 2378.0, "close": 2387.0}, "weekly_return": -1.28205128}, {"ticker": "2293", "name": "Takizawa Ham Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2700.0, "high": 2700.0, "low": 2650.0, "close": 2650.0}, "weekly_return": -1.30353818}, {"ticker": "2937", "name": "St.Cousair Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1729.0, "high": 1729.0, "low": 1699.0, "close": 1700.0}, "weekly_return": -1.33488102}, {"ticker": "2814", "name": "Sato Foods Industries Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3055.0, "high": 3070.0, "low": 3005.0, "close": 3025.0}, "weekly_return": -1.46579805}, {"ticker": "7413", "name": "Sokensha Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2600.0, "high": 2600.0, "low": 2520.0, "close": 2521.0}, "weekly_return": -1.5234375}, {"ticker": "2804", "name": "Bull-Dog Sauce Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1770.0, "high": 1770.0, "low": 1715.0, "close": 1729.0}, "weekly_return": -1.5936255}, {"ticker": "8045", "name": "Yokohama Maruuo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1640.0, "high": 1640.0, "low": 1582.0, "close": 1610.0}, "weekly_return": -1.70940171}, {"ticker": "2001", "name": "Nippn Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2710.0, "high": 2717.0, "low": 2650.0, "close": 2662.0}, "weekly_return": -1.73495755}, {"ticker": "1375", "name": "Yukiguni Factory Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1071.0, "high": 1073.0, "low": 1049.0, "close": 1050.0}, "weekly_return": -1.96078431}, {"ticker": "2053", "name": "Chubu Shiryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1762.0, "high": 1780.0, "low": 1703.0, "close": 1703.0}, "weekly_return": -2.23880597}, {"ticker": "2801", "name": "Kikkoman Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1395.5, "high": 1418.5, "low": 1365.5, "close": 1393.0}, "weekly_return": -2.27990179}, {"ticker": "2229", "name": "Calbee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2962.0, "high": 2962.0, "low": 2862.0, "close": 2904.0}, "weekly_return": -2.32088799}, {"ticker": "2809", "name": "Kewpie Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4128.515779, "high": 4194.000528, "low": 4024.0, "close": 4027.0}, "weekly_return": -2.38852518}, {"ticker": "2815", "name": "ARIAKE JAPAN Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5430.0, "high": 5460.0, "low": 5250.0, "close": 5300.0}, "weekly_return": -2.39410681}, {"ticker": "2894", "name": "Ishii Food Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 331.0, "high": 333.0, "low": 321.0, "close": 325.0}, "weekly_return": -2.4024024}, {"ticker": "2810", "name": "House Foods Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3500.0, "high": 3512.0, "low": 3332.0, "close": 3417.0}, "weekly_return": -2.53850542}, {"ticker": "2291", "name": "Fukutome Meat Packers, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 551.0, "high": 555.0, "low": 537.0, "close": 537.0}, "weekly_return": -2.54083485}, {"ticker": "3392", "name": "Delica Foods Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 843.0, "high": 852.0, "low": 825.0, "close": 825.0}, "weekly_return": -2.5974026}, {"ticker": "2700", "name": "Kitoku Shinryo Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1840.0, "high": 1840.0, "low": 1740.0, "close": 1780.0}, "weekly_return": -2.62582057}, {"ticker": "2802", "name": "Ajinomoto Co., Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5270.0, "high": 5675.0, "low": 5101.0, "close": 5152.0}, "weekly_return": -2.79245283}, {"ticker": "9262", "name": "Silver Life Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 750.0, "low": 722.0, "close": 728.0}, "weekly_return": -2.80373832}, {"ticker": "556A", "name": "INUNEKO-SEIKATSU CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3760.0, "low": 3355.0, "close": 3440.0}, "weekly_return": -2.96191819}, {"ticker": "2910", "name": "Rock Field Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1294.0, "high": 1294.0, "low": 1240.0, "close": 1240.0}, "weekly_return": -4.17310665}, {"ticker": "4404", "name": "Miyoshi Oil & Fat Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2030.0, "high": 2038.0, "low": 1929.0, "close": 1939.0}, "weekly_return": -4.34139122}, {"ticker": "2884", "name": "Yoshimura Food Holdings K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 684.0, "high": 687.0, "low": 638.0, "close": 646.0}, "weekly_return": -5.55555556}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}