{"index": {"name": "Energy", "level": "sector", "country_code": "JP", "sector": "Energy", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 3047.05702222, "weekly_return": -1.03979096, "constituents": 19, "advancing": 9, "declining": 10, "unchanged": 0, "trend_line": 3064.201908, "activity_lines": {"activity_5": 3093.842578, "activity_10": 3159.687563, "activity_20": 3218.62405, "activity_30": 3166.397724}, "fair_value": 2226.669335, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Energy declined 1.04% with 9 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/", "api": "https://sharemaestro.com/api/structure/jp/energy/", "share_image": "https://sharemaestro.com/structure/jp/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1339.44555773, 1352.27266703, 1344.44574794, 1356.98361287, 1368.74756635, 1359.17096122, 1381.56981314, 1404.4563456, 1393.57791388, 1445.15812287, 1403.96371837, 1426.65186979, 1483.3314572, 1513.57634642, 1593.61256741, 1591.71634173, 1599.60629352, 1503.31961404, 1532.97378123, 1549.46665628, 1569.63451134, 1582.10126172, 1590.03173502, 1628.56844799, 1644.21312929, 1664.98787418, 1654.81452794, 1665.25202927, 1668.40927144, 1706.46043861, 1750.54113528, 1794.38290221, 1833.3034602, 1840.98107773, 1848.64693519, 1834.22433322, 1924.24565509, 1953.72950593, 1997.14512986, 2075.89717228, 2115.15131339, 2152.26762139, 2162.71558731, 2113.81155206, 2165.02594277, 2136.22100411, 2143.8568128, 2149.23652582, 2197.8386339, 2198.70548981, 2154.20133955, 2181.39368564, 2182.39253617, 2265.94739052, 2259.20445805, 2321.53120054, 2309.24075627, 2300.27287234, 2285.91131281, 2193.32215717, 2047.50507506, 2031.86694162, 2204.83617668, 2176.93144811, 2186.5169308, 2094.52304889, 2073.94357069, 2156.52811506, 2185.74516187, 2252.70526101, 2211.57019292, 2136.78468965, 2119.97311107, 2157.65192658, 2186.43696811, 2116.64410515, 2099.16220795, 2055.53894808, 2063.29407733, 2072.2833234, 2056.37282274, 2134.78793946, 2147.80449377, 2110.76670777, 2122.74484521, 2114.25581886, 2132.50719456, 2095.37021483, 2158.99449171, 2117.93107134, 2076.16269551, 2134.13796314, 2153.13644773, 2200.61661436, 2191.39251215, 1958.3184368, 1944.84591028, 2050.20657021, 2060.25140665, 2064.34786497, 2099.15357565, 2158.37467148, 2142.7685027, 2171.33697119, 2161.43976495, 2232.5025592, 2247.12677994, 2244.6643834, 2290.91775268, 2305.50793234, 2312.20214334, 2394.29804142, 2425.27931646, 2497.25918506, 2508.3076419, 2509.73356835, 2534.53992016, 2572.91054791, 2602.55964901, 2612.0064381, 2666.7377146, 2559.35176593, 2556.62390617, 2550.27449071, 2648.90046015, 2614.32236676, 2626.08509587, 2727.41546255, 2743.09627632, 2805.77926068, 2740.16396022, 2731.95638427, 2758.40532428, 2788.74940893, 2824.88228982, 2939.58826756, 3022.26955008, 3002.29535129, 3012.52880649, 3142.05426321, 3201.36320478, 3306.65104863, 3365.72987167, 3238.80914377, 3304.07664801, 3343.6740259, 3442.36249098, 3471.99774575, 3326.78330349, 3288.23093065, 3197.66584286, 3176.27954668, 3133.3191184, 3137.71466448, 3079.07294443, 3047.05702222], "weeklyReturn": [1.98052453, 0.9576432, -0.5787974, 0.93256756, 0.86691935, -0.69966189, 1.64797899, 1.65655997, -0.77456532, 3.70127917, -2.85051192, 1.61600696, 3.97290948, 2.03898387, 5.28788793, -0.11898913, 0.49568831, -6.01939864, 1.97257901, 1.07587457, 1.30159981, 0.79424543, 0.50126205, 2.42364427, 0.96064008, 1.26350681, -0.61101624, 0.63073542, 0.18959546, 2.28068543, 2.58316546, 2.50446939, 2.16902189, 0.41878596, 0.41640067, -0.78017071, 4.9078687, 1.53222905, 2.22219216, 3.94323083, 1.89094824, 1.75478264, 0.48543991, -2.26123285, 2.42284562, -1.33046621, 0.3574447, 0.25093621, 2.26136619, 0.03944129, -2.02410693, 1.26229362, 0.04578956, 3.82858963, -0.29757674, 2.75879159, -0.52941112, -0.38834772, -0.62434156, -4.05042642, -6.64822911, -0.76376531, 8.51282294, -1.2656146, 0.44032083, -4.20732539, -0.98253768, 3.98200537, 1.35481873, 3.06349067, -1.82602974, -3.38155685, -0.78676989, 1.77732516, 1.33409106, -3.19208209, -0.82592521, -2.07812716, 0.37727961, 0.4356745, -0.76777632, 3.81327334, 0.60973524, -1.72444867, 0.56747804, -0.399908, 0.86325295, -1.74147031, 3.03642175, -1.90196967, -1.97213103, 2.79242411, 0.8902182, 2.20516292, -0.41915989, -10.63588901, -0.68796403, 5.4174297, 0.48994265, 0.19883293, 1.68603903, 2.82118929, -0.72305189, 1.33325035, -0.45581162, 3.2877527, 0.65505953, -0.10957978, 2.06059176, 0.63687051, 0.29035732, 3.55055021, 1.29396067, 2.96790016, 0.44242331, 0.05684815, 0.98840579, 1.51390899, 1.15235647, 0.36298069, 2.09537296, -4.02686579, -0.10658401, -0.24835156, 3.86726879, -1.30537534, 0.44993415, 3.85860941, 0.57493308, 2.28511791, -2.33857671, -0.29952864, 0.96813185, 1.10005895, 1.29566611, 4.06055779, 2.81268242, -0.66090064, 0.34085438, 4.29955911, 1.88758489, 3.28884407, 1.78666639, -3.77097191, 2.01516982, 1.19844005, 2.95149779, 0.86089872, -4.18244633, -1.15884833, -2.7542192, -0.6688096, -1.35253927, 0.14028402, -1.86893094, -1.03979096], "trendLine": [1303.693658, 1307.609555, 1310.174356, 1313.424394, 1317.263916, 1320.310839, 1325.18394, 1330.399229, 1336.038784, 1342.705076, 1346.637076, 1350.59436, 1358.02104, 1365.402859, 1374.039398, 1382.178305, 1390.119123, 1394.968509, 1403.362793, 1411.750514, 1419.378851, 1428.339842, 1436.64122, 1446.172556, 1455.550708, 1465.325298, 1475.366727, 1486.19746, 1497.516415, 1510.617339, 1524.320525, 1539.057533, 1555.35279, 1571.486039, 1587.482685, 1603.317797, 1621.406992, 1639.716097, 1659.835004, 1680.859639, 1704.565892, 1728.753084, 1751.399222, 1771.407062, 1790.454175, 1808.60433, 1826.746014, 1848.276578, 1870.438739, 1892.080034, 1911.565595, 1931.542009, 1951.287369, 1972.533334, 1993.033045, 2014.917822, 2036.73203, 2057.899391, 2078.482793, 2094.711517, 2104.610315, 2112.526449, 2124.910873, 2136.109219, 2147.371552, 2156.048176, 2161.038106, 2167.79806, 2174.084728, 2179.978331, 2183.192293, 2182.676196, 2181.251446, 2182.712792, 2183.426493, 2182.77393, 2181.28411, 2178.160857, 2173.676039, 2169.461966, 2166.201016, 2164.647491, 2163.494556, 2158.321867, 2153.773213, 2146.864034, 2140.972915, 2134.142826, 2129.912266, 2127.399229, 2128.354483, 2131.763517, 2130.040193, 2130.829699, 2130.992218, 2126.452064, 2122.148809, 2118.604757, 2114.421632, 2108.143052, 2104.395832, 2105.115498, 2105.875344, 2106.331512, 2105.498272, 2109.360221, 2114.292373, 2120.596554, 2128.18401, 2135.958164, 2144.485808, 2153.136145, 2162.385305, 2175.268388, 2188.120481, 2201.303073, 2214.704164, 2230.622175, 2245.40768, 2261.876859, 2281.562693, 2295.736486, 2309.186068, 2320.841331, 2336.091596, 2357.958393, 2380.666366, 2403.239996, 2426.001492, 2450.715871, 2472.082884, 2491.202275, 2511.723502, 2532.303917, 2554.418668, 2577.988191, 2603.826284, 2629.080649, 2653.134351, 2681.019229, 2710.657931, 2741.069698, 2772.418049, 2797.136381, 2823.662015, 2851.46003, 2881.720782, 2911.690356, 2935.831144, 2958.371961, 2976.069565, 2996.633824, 3015.856998, 3035.438337, 3049.77742, 3064.201908], "activity5": [1331.447481, 1337.163664, 1340.357475, 1347.456192, 1356.600028, 1358.864005, 1367.279239, 1381.370174, 1387.834259, 1409.052126, 1411.444489, 1418.413384, 1441.270005, 1468.949915, 1515.30867, 1551.138387, 1577.081246, 1559.39825, 1550.267433, 1545.341078, 1550.080403, 1560.447433, 1574.624957, 1595.867243, 1615.951445, 1636.644131, 1647.58881, 1657.165106, 1662.779129, 1678.42082, 1704.606255, 1739.702063, 1778.466831, 1808.587376, 1829.75842, 1836.642831, 1867.955469, 1900.43854, 1939.365083, 1994.131369, 2046.832354, 2093.176976, 2127.802789, 2132.194852, 2145.880616, 2144.022816, 2143.30564, 2144.942422, 2163.678511, 2177.101746, 2173.444962, 2177.653603, 2179.692737, 2207.373088, 2228.265211, 2265.899651, 2288.281952, 2299.15182, 2297.375812, 2263.405824, 2185.222296, 2120.094465, 2131.114633, 2139.195672, 2157.737196, 2146.067774, 2124.403994, 2127.463288, 2143.482134, 2181.233433, 2200.860486, 2187.755896, 2164.858038, 2156.956786, 2160.52343, 2145.243673, 2130.465022, 2103.65345, 2083.722532, 2073.078553, 2064.741316, 2086.560537, 2110.343561, 2115.62962, 2121.743549, 2121.663702, 2123.80878, 2113.726914, 2128.348759, 2126.067612, 2110.184591, 2116.166201, 2128.371921, 2152.553281, 2170.885132, 2106.628196, 2045.736701, 2032.584896, 2029.643362, 2037.424995, 2065.278174, 2103.482709, 2122.249938, 2144.369193, 2155.783676, 2184.412963, 2209.027058, 2226.903548, 2253.404768, 2276.797329, 2292.81675, 2330.888164, 2369.475253, 2420.014636, 2460.480742, 2487.902176, 2510.423632, 2536.38584, 2562.388998, 2584.521056, 2617.983619, 2605.183923, 2589.820818, 2573.427016, 2593.394215, 2599.375782, 2612.772614, 2655.497347, 2692.062914, 2736.668024, 2748.94278, 2750.092237, 2752.999922, 2763.956312, 2783.913452, 2840.832384, 2912.016789, 2957.188917, 2989.512861, 3050.093331, 3109.29865, 3186.148254, 3263.732033, 3274.779935, 3292.498315, 3312.61433, 3356.139111, 3400.494881, 3389.361312, 3359.512007, 3300.530722, 3244.15455, 3191.197098, 3162.283403, 3126.427045, 3093.842578], "activity10": [1339.69414, 1341.795904, 1341.765481, 1343.951845, 1348.016106, 1350.232274, 1356.749674, 1366.919204, 1373.944905, 1389.171784, 1394.513763, 1402.807804, 1420.054875, 1440.275822, 1472.201668, 1499.694292, 1524.393354, 1527.621448, 1534.443695, 1541.730176, 1550.787021, 1559.098351, 1566.025233, 1578.018785, 1590.76606, 1606.37055, 1618.793131, 1632.109654, 1643.055995, 1658.458267, 1679.020778, 1704.265309, 1732.726638, 1758.160775, 1781.126657, 1797.75327, 1827.670369, 1858.04942, 1891.077176, 1932.44647, 1974.235848, 2016.144371, 2053.445528, 2075.865732, 2102.637088, 2118.418838, 2130.098068, 2138.762497, 2152.709001, 2163.164141, 2163.29474, 2167.6594, 2171.676106, 2190.52684, 2205.38548, 2229.863919, 2248.738455, 2262.975486, 2271.855209, 2262.299219, 2226.32891, 2189.455237, 2186.749184, 2178.561477, 2173.735058, 2153.504069, 2133.658778, 2133.106989, 2140.480931, 2161.85064, 2174.661553, 2170.892099, 2162.1584, 2161.818358, 2167.062498, 2159.61848, 2148.593734, 2129.178966, 2113.010387, 2100.702601, 2088.782395, 2093.941254, 2101.503063, 2101.824704, 2105.176647, 2108.143169, 2114.471546, 2113.441473, 2123.255246, 2123.862934, 2116.046413, 2118.411034, 2124.241743, 2138.608265, 2149.664042, 2117.094576, 2084.910784, 2075.295499, 2068.327706, 2063.900052, 2066.774949, 2079.999302, 2089.945502, 2105.274477, 2119.336318, 2146.863262, 2172.063989, 2191.320992, 2215.452102, 2238.042038, 2257.464376, 2287.939629, 2319.758326, 2359.527712, 2395.380049, 2425.184957, 2454.459547, 2485.484922, 2515.93293, 2542.43232, 2573.31015, 2578.217162, 2579.627222, 2577.49476, 2592.330377, 2598.322836, 2604.552357, 2627.541125, 2650.571768, 2682.444107, 2698.863249, 2712.455082, 2727.717547, 2744.828365, 2764.172891, 2801.173379, 2847.292902, 2882.577399, 2914.724708, 2965.523326, 3020.991298, 3087.217073, 3153.735459, 3186.135084, 3222.218623, 3256.789062, 3301.955843, 3344.8728, 3352.847087, 3348.098133, 3324.225043, 3296.530759, 3263.39588, 3235.285841, 3198.351752, 3159.687563], "activity20": [1335.934876, 1338.109579, 1339.327721, 1341.340352, 1344.164493, 1345.913571, 1349.740531, 1355.651027, 1360.30349, 1369.332961, 1373.737616, 1380.002194, 1391.124921, 1404.450299, 1424.584137, 1443.4386, 1461.99703, 1470.213706, 1480.478448, 1491.341877, 1503.002083, 1514.753461, 1526.1657, 1540.078645, 1554.188299, 1568.964759, 1581.316058, 1593.360239, 1604.463226, 1617.881412, 1634.253464, 1653.150553, 1674.003262, 1693.92064, 1713.009028, 1729.509387, 1753.428404, 1778.609506, 1805.78062, 1838.241588, 1871.934235, 1906.564069, 1939.473869, 1964.999076, 1993.091163, 2015.959861, 2037.311812, 2056.847343, 2078.706959, 2098.12804, 2110.966607, 2124.472729, 2136.231072, 2154.284691, 2169.672476, 2189.041106, 2204.918709, 2218.108918, 2228.281152, 2228.260295, 2213.79293, 2198.158343, 2199.570354, 2198.124197, 2197.290373, 2187.592888, 2176.134015, 2172.873257, 2172.360352, 2178.282188, 2180.029257, 2174.380712, 2167.343488, 2164.191957, 2164.297552, 2158.10272, 2151.218598, 2141.180253, 2133.045892, 2126.827732, 2119.670662, 2119.93947, 2120.95785, 2118.720402, 2117.938798, 2116.652393, 2117.010248, 2113.552374, 2116.445183, 2115.554573, 2111.327806, 2113.26729, 2117.028756, 2125.154223, 2132.19661, 2117.017868, 2101.309961, 2096.371241, 2092.414565, 2088.862516, 2088.663085, 2093.900041, 2097.538377, 2103.9215, 2109.073603, 2120.809329, 2133.374758, 2145.159866, 2160.639132, 2176.879733, 2192.864655, 2215.544236, 2239.935557, 2269.886186, 2299.476465, 2327.693426, 2355.647111, 2384.447075, 2413.581696, 2441.033591, 2471.090091, 2488.216576, 2503.17385, 2515.555678, 2535.525991, 2549.881911, 2563.539901, 2585.043838, 2605.742372, 2630.257483, 2646.141273, 2659.205476, 2673.180729, 2688.45958, 2705.79161, 2732.540519, 2765.11691, 2793.468474, 2820.749963, 2858.414976, 2899.204422, 2947.475446, 2997.814457, 3032.212894, 3069.548547, 3107.535492, 3151.448236, 3194.29635, 3219.768886, 3238.790307, 3246.889092, 3250.772506, 3248.448627, 3244.758067, 3233.820842, 3218.62405], "activity30": [1323.323073, 1326.457202, 1328.833731, 1331.853683, 1335.42292, 1338.1266, 1342.078792, 1347.193141, 1351.269185, 1358.309142, 1362.261313, 1367.423557, 1375.987241, 1386.023067, 1400.746274, 1414.789948, 1428.81756, 1436.120818, 1445.024384, 1454.450439, 1464.636504, 1475.134724, 1485.566459, 1497.948861, 1510.725672, 1524.237747, 1536.462859, 1548.713523, 1560.469124, 1573.949384, 1589.428338, 1606.851717, 1625.835326, 1644.262957, 1662.144305, 1678.063121, 1698.768144, 1720.208307, 1743.268244, 1770.110965, 1798.129782, 1827.013765, 1855.011346, 1878.392786, 1903.787553, 1926.09509, 1947.724283, 1968.530122, 1991.082513, 2012.261013, 2029.172065, 2046.580329, 2062.764234, 2083.06488, 2101.559792, 2122.753221, 2141.741797, 2158.744432, 2173.454879, 2180.86387, 2177.818293, 2173.125172, 2179.080639, 2182.436805, 2185.688915, 2182.279334, 2176.982263, 2176.691296, 2177.849174, 2182.921466, 2184.959651, 2181.965612, 2177.920251, 2176.397702, 2176.637971, 2172.32943, 2166.935125, 2158.822534, 2151.411774, 2144.870309, 2137.574235, 2135.547585, 2134.46094, 2131.059143, 2128.763852, 2126.214342, 2125.288095, 2122.345985, 2123.949318, 2123.176338, 2119.870755, 2120.243883, 2121.622782, 2126.176099, 2130.083377, 2118.943133, 2107.226607, 2102.585173, 2098.82044, 2095.589875, 2095.009908, 2098.492414, 2100.92164, 2105.144971, 2108.700342, 2116.894167, 2125.782332, 2134.19343, 2145.181894, 2156.622147, 2167.992726, 2184.109645, 2201.667269, 2223.272035, 2244.758439, 2265.50767, 2287.006822, 2310.116911, 2334.112877, 2357.76441, 2383.884465, 2401.806341, 2418.637787, 2434.191879, 2455.356984, 2473.307356, 2490.605853, 2512.976763, 2534.902974, 2559.404766, 2578.078836, 2594.844868, 2612.083775, 2629.956414, 2648.832438, 2673.68209, 2702.345403, 2728.053085, 2752.791676, 2784.334896, 2817.905475, 2856.356644, 2896.6573, 2926.747048, 2959.452872, 2993.002034, 3031.124773, 3069.207158, 3095.987348, 3118.722818, 3134.161133, 3147.077906, 3155.896312, 3163.758097, 3166.573233, 3166.397724], "fairValue": [2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335, 2226.669335], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [14, 11, 7, 14, 10, 6, 14, 12, 8, 13, 4, 13, 17, 13, 17, 7, 6, 3, 11, 14, 11, 6, 7, 12, 11, 8, 5, 9, 10, 16, 15, 14, 8, 7, 11, 6, 15, 13, 12, 14, 15, 14, 13, 5, 16, 2, 10, 8, 13, 6, 7, 13, 8, 15, 10, 16, 6, 3, 5, 3, 1, 5, 18, 5, 12, 1, 3, 16, 14, 14, 3, 1, 4, 13, 11, 5, 9, 1, 12, 13, 3, 16, 8, 4, 9, 9, 12, 3, 13, 7, 3, 15, 11, 17, 8, 0, 6, 18, 11, 11, 16, 7, 5, 14, 8, 13, 7, 9, 11, 10, 7, 15, 15, 15, 11, 12, 9, 12, 11, 11, 15, 3, 9, 7, 18, 6, 10, 15, 12, 16, 6, 8, 13, 13, 17, 15, 17, 9, 9, 17, 13, 15, 17, 4, 11, 11, 12, 13, 4, 7, 4, 9, 5, 8, 6, 9], "declining": [4, 7, 10, 3, 8, 11, 3, 6, 8, 5, 14, 4, 1, 4, 0, 11, 11, 15, 6, 4, 7, 11, 11, 6, 7, 9, 13, 9, 7, 2, 3, 3, 9, 11, 6, 12, 3, 5, 6, 3, 3, 4, 5, 13, 2, 15, 8, 9, 5, 12, 11, 5, 10, 2, 8, 2, 11, 15, 12, 14, 17, 13, 0, 13, 6, 16, 15, 2, 4, 4, 14, 17, 13, 4, 7, 13, 9, 17, 6, 5, 15, 2, 9, 14, 7, 9, 6, 15, 5, 11, 15, 3, 7, 1, 9, 18, 12, 0, 7, 7, 2, 11, 12, 3, 10, 4, 10, 9, 5, 7, 10, 3, 3, 3, 7, 5, 9, 5, 6, 7, 3, 16, 9, 12, 1, 13, 8, 4, 6, 3, 12, 8, 6, 6, 2, 4, 2, 10, 9, 1, 6, 3, 2, 15, 8, 8, 7, 6, 15, 12, 14, 10, 14, 11, 12, 10]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "JP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2157.15454506, "weekly_return": -0.00079887, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 2097.589031, "activity_lines": {"activity_5": 2153.553207, "activity_10": 2171.980929, "activity_20": 2188.438323, "activity_30": 2157.021054}, "fair_value": 1621.702593, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 0.00% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/jp/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5}, "weekly_return": 4.99249249}, {"ticker": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1408.0, "high": 1474.0, "low": 1400.0, "close": 1460.0}, "weekly_return": 4.50966356}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0}, "weekly_return": 1.92043896}, {"ticker": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0}, "weekly_return": 1.74978128}, {"ticker": "8037", "name": "Kamei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0}, "weekly_return": 1.12201964}, {"ticker": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3728.0, "high": 3789.0, "low": 3583.0, "close": 3739.0}, "weekly_return": 1.02674953}, {"ticker": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1322.0, "high": 1343.0, "low": 1282.0, "close": 1315.0}, "weekly_return": 0.68912711}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1296.5, "high": 1322.0, "low": 1260.0, "close": 1305.5}, "weekly_return": 0.42307692}, {"ticker": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1019.0, "high": 1024.0, "low": 1009.0, "close": 1020.0}, "weekly_return": 0.29498525}, {"ticker": "5010", "name": "Nippon Seiro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 283.0, "low": 255.0, "close": 256.0}, "weekly_return": -0.7751938}, {"ticker": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 402.0, "high": 406.0, "low": 394.0, "close": 396.0}, "weekly_return": -1.98019802}, {"ticker": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 611.0}, "weekly_return": -2.24}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0}, "weekly_return": -2.52409362}, {"ticker": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0}, "weekly_return": -2.60099613}, {"ticker": "1514", "name": "Sumiseki Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 603.0, "high": 629.0, "low": 580.0, "close": 587.0}, "weekly_return": -2.65339967}, {"ticker": "8132", "name": "Sinanen Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7990.0, "high": 8110.0, "low": 7130.0, "close": 7600.0}, "weekly_return": -3.06122449}, {"ticker": "1662", "name": "Japan Petroleum Exploration Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1886.0, "high": 1895.0, "low": 1788.0, "close": 1789.0}, "weekly_return": -5.84210526}, {"ticker": "1605", "name": "Inpex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3757.0, "high": 3791.0, "low": 3578.0, "close": 3604.0}, "weekly_return": -6.12138578}, {"ticker": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11200.0, "high": 11300.0, "low": 10040.0, "close": 10040.0}, "weekly_return": -8.68576626}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}