{"index": {"name": "Energy", "level": "sector", "country_code": "JP", "sector": "Energy", "industry": "", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 3156.8183095, "weekly_return": 3.40579206, "constituents": 19, "advancing": 18, "declining": 1, "unchanged": 0, "trend_line": 3188.758699, "activity_lines": {"activity_5": 3080.760315, "activity_10": 3084.285657, "activity_20": 3168.784665, "activity_30": 3201.765651}, "fair_value": 2370.514874, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Energy advanced 3.41% with 18 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/", "api": "https://sharemaestro.com/api/structure/jp/energy/", "share_image": "https://sharemaestro.com/structure/jp/energy/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Energy", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1466.6656099, 1491.95622928, 1484.75194216, 1538.23681412, 1495.29489835, 1519.39519747, 1583.02991143, 1615.68095372, 1693.69639222, 1693.84065545, 1695.59616584, 1595.06866054, 1627.7647092, 1643.24494495, 1663.26078133, 1684.54993549, 1688.53413134, 1727.11047074, 1741.63647169, 1764.36190202, 1751.6294889, 1762.45599347, 1766.18858498, 1807.07020833, 1855.37494789, 1897.83939655, 1940.07467381, 1948.44390027, 1956.74925886, 1946.97268132, 2036.37115376, 2067.22655901, 2111.73414777, 2186.88565356, 2223.86274438, 2260.24814426, 2268.84663175, 2216.21633287, 2266.57691964, 2235.13354015, 2245.14499865, 2248.20868093, 2298.23022531, 2293.94885603, 2245.92462874, 2272.64168809, 2274.77010436, 2360.32243419, 2353.02356342, 2419.11680904, 2404.56395139, 2394.99629082, 2378.59101446, 2284.68921258, 2127.17654139, 2111.86019536, 2286.13343138, 2257.39613211, 2270.86397669, 2175.34786159, 2155.02337709, 2236.54539059, 2267.83621254, 2336.01657929, 2290.83369989, 2215.984536, 2195.01833291, 2232.22309674, 2263.42465754, 2192.34974496, 2176.41527211, 2130.21210759, 2139.11466329, 2146.90424779, 2132.17932711, 2211.1214863, 2225.44017961, 2189.40675825, 2196.18090639, 2190.18886494, 2208.58836457, 2174.27318817, 2238.00237135, 2196.95295973, 2155.11235941, 2213.53681987, 2231.56838881, 2281.49544137, 2271.90362236, 2034.21655696, 2018.2959677, 2124.17956864, 2134.80019704, 2139.32795649, 2174.17316303, 2228.45391633, 2205.15941871, 2235.50414132, 2224.804477, 2294.1962833, 2305.87503912, 2303.98651934, 2348.36023507, 2363.35310008, 2369.23625924, 2451.31583207, 2482.52398638, 2552.21926519, 2567.15850087, 2571.40455213, 2595.79486209, 2632.18634723, 2667.44269091, 2674.96008147, 2729.42527161, 2619.51497915, 2616.72299472, 2610.22432254, 2711.16871311, 2675.77778563, 2687.81702335, 2791.5293843, 2807.57881021, 2871.73529619, 2804.57756353, 2796.17704984, 2823.24773058, 2854.30512052, 2891.28738397, 3008.68977921, 3093.3146678, 3072.8709311, 3083.34494625, 3215.91518531, 3276.61831449, 3384.38118153, 3444.84878274, 3314.94450264, 3381.74626365, 3422.27446561, 3523.28282064, 3553.6147175, 3404.9866892, 3365.52805773, 3272.83403762, 3238.15997734, 3194.36257924, 3198.84376564, 3139.05957514, 3106.41992489, 3067.991421, 3043.39033772, 3057.96043238, 3018.87430713, 3052.84476488, 3156.8183095], "weeklyReturn": [1.76586611, 1.72436165, -0.48287523, 3.60227661, -2.7916323, 1.61174222, 4.18816079, 2.06256635, 4.82864134, 0.00851766, 0.10364082, -5.92874101, 2.04982077, 0.95101188, 1.21806773, 1.2799649, 0.23651397, 2.28460525, 0.84105801, 1.30483202, -0.72164407, 0.61808189, 0.21178353, 2.31468053, 2.673097, 2.28872599, 2.22544001, 0.43138682, 0.42625598, -0.49963364, 4.59166548, 1.5152152, 2.15300972, 3.5587579, 1.69085616, 1.63613514, 0.38042228, -2.31969399, 2.27236782, -1.38726285, 0.44791322, 0.1364581, 2.22495113, -0.18628983, -2.09351779, 1.18957952, 0.09365384, 3.76092202, -0.30923194, 2.80886459, -0.6015773, -0.39789587, -0.68498128, -3.947791, -6.89427123, -0.72003173, 8.25211993, -1.25702633, 0.59660971, -4.20615748, -0.93430963, 3.78288302, 1.39906939, 3.00640612, -1.93418488, -3.26733293, -0.9461349, 1.69496369, 1.39777968, -3.14014926, -0.72682166, -2.12290205, 0.41791874, 0.36414993, -0.6858676, 3.7024165, 0.64757606, -1.61915929, 0.30940565, -0.27283916, 0.84008735, -1.55371535, 2.93105685, -1.83419875, -1.90448321, 2.71097051, 0.81460443, 2.23730775, -0.42041807, -10.46202238, -0.78263984, 5.246188, 0.49998732, 0.21209289, 1.62879218, 2.49661592, -1.04532104, 1.37607841, -0.47862422, 3.11900695, 0.50905652, -0.08190035, 1.92595379, 0.63843974, 0.24893272, 3.46438953, 1.27311846, 2.80743627, 0.58534296, 0.16539887, 0.94852091, 1.40193995, 1.3394319, 0.28182013, 2.03611226, -4.02686579, -0.10658402, -0.24835155, 3.86726879, -1.30537533, 0.44993414, 3.85860942, 0.57493308, 2.2851179, -2.3385767, -0.29952866, 0.96813185, 1.10005897, 1.29566609, 4.06055779, 2.81268242, -0.66090065, 0.34085438, 4.29955913, 1.88758489, 3.28884407, 1.78666639, -3.77097191, 2.01516982, 1.19844006, 2.95149778, 0.86089872, -4.18244633, -1.15884833, -2.7542192, -1.05945061, -1.35253966, 0.14028421, -1.86893124, -1.03979072, -1.23706726, -0.80186284, 0.47874551, -1.27817629, 1.12526903, 3.40579206], "trendLine": [1390.782617, 1396.995217, 1403.765019, 1411.584687, 1416.56351, 1421.476323, 1430.173122, 1439.015857, 1448.972643, 1458.549494, 1467.704551, 1473.615334, 1483.189132, 1492.711903, 1501.455987, 1511.891871, 1521.494309, 1532.32652, 1542.962929, 1554.066203, 1565.310123, 1576.971708, 1589.150835, 1603.205604, 1617.961743, 1633.690249, 1650.989789, 1667.898277, 1684.69063, 1701.549197, 1720.539382, 1739.71506, 1760.614466, 1782.236094, 1806.521689, 1831.216787, 1854.077345, 1874.095191, 1893.191208, 1911.234304, 1929.552599, 1951.323933, 1973.672783, 1995.362914, 2014.785042, 2034.388101, 2053.9293, 2075.036365, 2095.415935, 2117.241098, 2139.00558, 2160.090257, 2180.503671, 2196.424305, 2205.484358, 2212.618385, 2224.153676, 2234.452084, 2244.922575, 2252.535081, 2256.490155, 2262.134116, 2267.337518, 2272.308549, 2274.540914, 2273.065461, 2270.604517, 2271.138076, 2271.033001, 2269.606874, 2267.315883, 2263.382664, 2258.078812, 2253.177325, 2249.385815, 2247.335142, 2245.690811, 2239.993622, 2234.765533, 2227.134602, 2220.602082, 2213.244645, 2208.558357, 2205.633815, 2206.565009, 2209.95423, 2208.135395, 2208.938706, 2208.973361, 2204.268984, 2199.711403, 2195.965876, 2191.531342, 2184.975055, 2181.08637, 2181.502016, 2181.840052, 2181.949421, 2180.662081, 2184.056966, 2188.372291, 2194.164772, 2201.139624, 2208.354586, 2216.256484, 2224.262962, 2232.832422, 2244.926172, 2257.292092, 2269.999282, 2282.906165, 2298.169937, 2312.484614, 2328.418185, 2347.561949, 2361.094554, 2373.933041, 2384.89067, 2399.53284, 2420.918214, 2443.235583, 2465.480577, 2487.90653, 2512.320108, 2533.333588, 2552.257693, 2572.860637, 2593.487336, 2615.703433, 2639.519883, 2665.76787, 2691.397351, 2715.896841, 2744.315577, 2774.561646, 2805.663824, 2837.741317, 2863.165492, 2890.318417, 2918.680748, 2949.597013, 2980.311292, 3004.896092, 3027.915024, 3046.02865, 3066.65015, 3085.904803, 3105.525451, 3119.78848, 3134.143218, 3146.815698, 3155.211063, 3163.557117, 3168.46175, 3176.737324, 3188.758699], "activity5": [1450.706249, 1466.48248, 1475.132764, 1498.707161, 1502.28371, 1510.288409, 1535.989374, 1566.502441, 1614.292054, 1651.765782, 1676.588296, 1656.154911, 1645.817626, 1639.834835, 1643.88742, 1657.075048, 1672.327156, 1694.207013, 1714.305819, 1735.420334, 1745.550636, 1754.817803, 1760.401043, 1777.006283, 1805.350854, 1841.782704, 1882.545653, 1914.257099, 1936.586644, 1945.678726, 1978.463783, 2012.298525, 2052.492337, 2106.850635, 2158.192203, 2203.202901, 2236.154628, 2238.121584, 2249.909924, 2245.904386, 2244.484614, 2245.092946, 2263.75099, 2275.514317, 2269.444774, 2271.56151, 2272.554607, 2300.294384, 2321.461725, 2360.721833, 2383.584844, 2394.463817, 2391.859285, 2356.736247, 2273.664609, 2204.950207, 2213.840467, 2220.409151, 2239.546776, 2227.767378, 2206.00173, 2208.532542, 2224.799497, 2263.097236, 2281.990508, 2268.235002, 2243.426685, 2233.788427, 2236.924896, 2221.20919, 2206.747589, 2179.522885, 2159.586114, 2148.4531, 2140.179807, 2162.231928, 2186.743199, 2192.894791, 2197.951627, 2197.726005, 2199.766247, 2190.536971, 2205.961889, 2204.463963, 2188.967699, 2195.28469, 2207.282306, 2232.102593, 2250.82607, 2185.323813, 2122.574414, 2108.135605, 2104.39626, 2111.945851, 2139.948889, 2176.715071, 2191.705891, 2211.412961, 2220.83988, 2247.698967, 2270.449431, 2287.40898, 2312.571294, 2335.207491, 2350.568165, 2388.286032, 2426.710565, 2476.464359, 2517.607297, 2546.578558, 2570.202036, 2596.324074, 2624.220736, 2646.941633, 2680.630821, 2667.14853, 2651.154237, 2634.02461, 2654.357671, 2660.479848, 2674.191603, 2717.920675, 2755.345796, 2800.999447, 2813.562748, 2814.739226, 2817.715263, 2828.929207, 2849.355484, 2907.61242, 2980.470172, 3026.70417, 3059.78796, 3121.792508, 3182.389579, 3261.045703, 3340.45326, 3351.760867, 3369.895757, 3390.484643, 3435.03257, 3480.43102, 3469.035732, 3438.484754, 3378.116983, 3316.153887, 3258.599848, 3226.489681, 3188.194311, 3154.116957, 3118.324376, 3085.676004, 3067.949147, 3046.585803, 3044.558296, 3080.760315], "activity10": [1436.863377, 1448.843364, 1458.070793, 1475.496614, 1482.336456, 1492.056278, 1511.647666, 1534.231217, 1567.826818, 1597.071962, 1622.043109, 1624.574153, 1631.175162, 1637.990528, 1646.535897, 1655.898097, 1662.981882, 1675.161289, 1687.955796, 1704.010561, 1716.468138, 1729.875382, 1740.917873, 1756.876589, 1778.639344, 1804.629923, 1834.421653, 1861.161596, 1885.38736, 1903.924423, 1935.395557, 1967.299644, 2001.754737, 2043.591094, 2085.244822, 2126.8143, 2163.357889, 2184.354661, 2209.639314, 2223.573758, 2234.089179, 2241.365745, 2254.446553, 2263.358093, 2261.591352, 2264.281132, 2267.13256, 2285.431258, 2299.782777, 2324.579493, 2343.385084, 2357.552574, 2366.068422, 2356.050109, 2317.561485, 2278.447128, 2273.942113, 2264.005529, 2258.389031, 2236.899778, 2216.147326, 2214.75416, 2221.93116, 2243.518314, 2255.957174, 2251.811511, 2241.96064, 2240.530911, 2245.231884, 2237.145405, 2225.852625, 2205.770326, 2189.240006, 2176.466366, 2164.453873, 2169.679126, 2177.596196, 2178.40861, 2181.231167, 2184.186875, 2190.527236, 2190.043508, 2200.345794, 2201.386593, 2193.910032, 2196.639137, 2202.602794, 2217.532674, 2229.044248, 2195.963215, 2162.82339, 2152.39499, 2144.808407, 2139.921455, 2142.417724, 2154.43666, 2161.949012, 2175.458751, 2187.859301, 2213.732891, 2237.002988, 2254.701006, 2277.197756, 2298.537572, 2316.873868, 2346.587121, 2377.92255, 2416.886855, 2452.808928, 2483.278391, 2513.142307, 2544.351586, 2576.00384, 2603.221393, 2634.676126, 2639.598279, 2640.954632, 2638.689426, 2653.723108, 2659.703709, 2665.975567, 2689.431088, 2712.90754, 2745.500878, 2762.305988, 2776.217326, 2791.838569, 2809.351615, 2829.150876, 2867.021143, 2914.224807, 2950.338744, 2983.241746, 3035.234499, 3092.006367, 3159.788926, 3227.870973, 3261.032223, 3297.963985, 3333.347078, 3379.575605, 3423.501419, 3431.663159, 3426.802571, 3402.368291, 3371.698441, 3335.723995, 3305.118605, 3265.754285, 3224.867967, 3182.73746, 3144.412053, 3118.012561, 3090.81607, 3076.09882, 3084.285657], "activity20": [1423.282804, 1430.994553, 1437.666793, 1448.746158, 1454.87546, 1462.850711, 1476.182022, 1491.753579, 1513.738337, 1534.445633, 1554.069754, 1562.780378, 1573.736053, 1585.085322, 1597.113158, 1609.975341, 1621.985707, 1636.396459, 1650.82911, 1666.051526, 1678.522541, 1690.66768, 1701.88021, 1715.646053, 1732.732189, 1752.147891, 1773.783885, 1794.516735, 1814.455986, 1832.211502, 1857.275768, 1883.655905, 1912.02649, 1945.249744, 1979.405861, 2014.357721, 2047.387065, 2072.640606, 2100.361318, 2122.587706, 2143.525796, 2162.405592, 2183.736237, 2202.1256, 2213.622758, 2225.804637, 2236.40445, 2253.558316, 2268.055725, 2286.960708, 2302.231399, 2314.837586, 2324.320557, 2323.589753, 2307.39201, 2290.195978, 2290.304007, 2287.592832, 2285.968214, 2275.226409, 2262.833633, 2258.634008, 2257.470001, 2262.944096, 2263.914737, 2257.543034, 2249.444345, 2245.268737, 2244.674704, 2237.738292, 2230.364155, 2219.676139, 2211.096862, 2204.399814, 2196.956512, 2197.007687, 2197.949875, 2195.749324, 2194.517689, 2193.071017, 2193.306007, 2190.017813, 2193.0956, 2192.405985, 2188.393758, 2190.592058, 2194.519306, 2203.027463, 2210.387484, 2195.070265, 2178.989815, 2173.746467, 2169.543333, 2165.791959, 2165.395254, 2169.968174, 2172.240035, 2177.498445, 2181.518328, 2192.010651, 2203.119964, 2213.586147, 2227.660716, 2242.637664, 2257.382531, 2278.924862, 2302.307117, 2331.131992, 2360.090489, 2388.047397, 2415.769154, 2444.206771, 2473.583056, 2501.13889, 2531.331255, 2548.411916, 2563.364478, 2575.738293, 2595.941477, 2610.458076, 2624.304215, 2646.20895, 2667.320569, 2692.355575, 2708.573738, 2721.918799, 2736.199823, 2751.8162, 2769.516194, 2796.853897, 2830.168802, 2859.167543, 2887.065311, 2925.60833, 2967.356622, 3016.762363, 3068.284704, 3103.491752, 3141.705062, 3180.584974, 3225.529984, 3269.385337, 3295.456662, 3314.925223, 3323.214388, 3325.971468, 3322.452687, 3317.593473, 3305.399865, 3288.917852, 3268.3106, 3245.480974, 3224.179361, 3199.276137, 3178.546486, 3168.784665], "activity30": [1411.878114, 1418.405444, 1424.067168, 1432.742768, 1438.143427, 1444.777729, 1455.200541, 1467.168788, 1483.599791, 1499.397727, 1514.69106, 1522.9081, 1532.853221, 1543.179402, 1554.182556, 1565.995068, 1577.391343, 1590.656902, 1604.16077, 1618.444575, 1631.190593, 1643.909682, 1656.117222, 1670.176536, 1686.445526, 1704.502149, 1724.268886, 1743.459474, 1762.095021, 1779.016444, 1800.617861, 1822.984775, 1846.986007, 1874.487374, 1902.979416, 1932.25209, 1960.486274, 1983.850079, 2009.171481, 2031.232277, 2052.774902, 2073.333359, 2095.71441, 2116.377383, 2132.542655, 2149.178567, 2164.687084, 2184.454383, 2202.389041, 2223.272968, 2241.809926, 2258.325456, 2272.422279, 2279.143927, 2274.676329, 2268.636061, 2273.378967, 2275.523641, 2277.872796, 2273.384105, 2267.093027, 2265.806268, 2266.174145, 2270.605052, 2271.800223, 2268.022392, 2262.987094, 2260.510873, 2260.013233, 2254.936894, 2248.924533, 2240.079128, 2232.061838, 2224.889285, 2217.082963, 2214.614296, 2213.201718, 2209.570489, 2206.743862, 2203.867948, 2202.671416, 2199.682456, 2201.279728, 2200.530993, 2197.271544, 2197.721338, 2199.1158, 2203.848706, 2207.910959, 2196.636327, 2184.638068, 2179.765046, 2175.818873, 2172.450913, 2171.754016, 2174.809987, 2176.336271, 2179.79847, 2182.563313, 2189.8881, 2197.747331, 2205.206313, 2215.154407, 2225.619793, 2235.999256, 2251.164375, 2267.826377, 2288.431979, 2309.221162, 2329.486482, 2350.505552, 2373.039757, 2396.863806, 2420.24932, 2446.120744, 2463.666101, 2480.158259, 2495.402858, 2516.453054, 2534.275308, 2551.494586, 2573.965154, 2596.036008, 2620.799154, 2639.654474, 2656.612117, 2674.095345, 2692.253053, 2711.46596, 2736.819918, 2766.097001, 2792.361714, 2817.648656, 2849.907904, 2884.250016, 2923.593212, 2964.830951, 2995.618253, 3029.075077, 3063.394822, 3102.401408, 3141.370292, 3168.768705, 3192.035283, 3207.83651, 3220.232079, 3228.471591, 3235.757975, 3237.921467, 3237.05898, 3232.791122, 3226.118518, 3219.844284, 3210.509909, 3203.050749, 3201.765651], "fairValue": [2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874, 2370.514874], "rateOfChange": [0.0, 1.7243616547144895, 1.2331599062470116, 4.879858349230664, 1.9519983462318993, 3.595201742924565, 7.9339353663534755, 10.160144399251315, 15.479382675065203, 15.489218811470545, 15.608912787940048, 8.754759760730652, 10.984037411975866, 12.039508791785165, 13.404225891913033, 14.855760175958292, 15.127410088733683, 17.757616942948406, 18.748026812243047, 20.297489087529467, 19.429369385665854, 20.167540683671415, 20.42203574272271, 23.209421161324524, 26.50292850437142, 29.398233908232037, 32.27791397810697, 32.84854346607667, 33.41481832340876, 32.748233010846164, 38.84358779632418, 38.55812378675603, 42.22807782274213, 42.16833412682828, 48.724024059330795, 48.75972676652007, 43.32304243704912, 37.169181066800746, 33.82427512106235, 31.95654106886433, 32.41036066732039, 40.94745489945767, 41.189338503321814, 39.598716739079904, 35.03141864164453, 34.91091241702708, 34.718633289027466, 36.66308404572946, 35.10417367045256, 37.11001162915487, 37.275831825601095, 35.88970730013106, 34.67367158229792, 26.430572650046095, 14.649415947385874, 11.277076405888671, 17.83739369631558, 15.8563575680669, 16.052885488915575, 11.729757816384316, 5.826650171847011, 8.190627720122134, 7.392126747339121, 6.819328915859496, 3.011469825610623, -1.9583517133908235, -3.254001297701422, 0.7222563805073687, -0.13907589337407852, -1.9141493974059722, -3.0612600335981424, -5.248470675381843, -6.923395239854069, -6.410108396857692, -5.064519983193423, -2.70699081656394, -2.168567480970954, -7.241200331964549, -6.665579532150421, -9.463286073848066, -8.150150745906046, -9.216010208284235, -5.910584974690034, -3.840183267242868, 1.3132815954121695, 4.814552816204181, -2.3867829331843677, 1.067571123969024, 0.04578194381837799, -6.487757986754572, -6.344590543357706, -5.024079655291858, -5.866209154099285, -8.419829916608759, -5.092492609376304, 0.5627015950439828, 0.4620046059731841, 0.14698551344584365, -1.7062719720467432, 4.645542463018747, 5.948302636403153, 8.157610743589212, 9.781877305173358, 10.081905260228075, 11.118057900472747, 10.863009891506747, 11.55204301267954, 16.571270074547375, 16.891941524516717, 17.405607949725532, 17.53185445199006, 21.06051629351174, 19.188555162296566, 21.75773129884155, 26.648861702840787, 18.340700531190752, 17.259368247073372, 14.408482927873123, 19.334670996901785, 31.538492127346075, 33.17259046070283, 31.416826783964826, 31.514828137211104, 34.235393291529846, 28.995133010539394, 25.476099341779204, 28.02918948288902, 27.68060088829073, 29.956920433237695, 31.143520766334074, 34.14927588532784, 33.371914518851206, 31.297783883574045, 36.07425759617302, 38.29850449532917, 38.06385685813803, 38.76396770543416, 29.884784894969396, 31.731105130592418, 33.08969460971007, 35.730402740809595, 35.00619822147743, 27.649853577112328, 25.81601052829561, 19.909274368572863, 23.616776506876192, 22.074922935502, 22.550530926292822, 15.782524339444869, 16.094092027100345, 14.144355599629476, 9.02232857861019, 8.918062113144103, 5.123696851002, 8.852213772883388, 12.897654663199393], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [15, 13, 9, 14, 4, 14, 18, 14, 17, 8, 6, 3, 12, 14, 11, 7, 7, 12, 11, 9, 5, 10, 11, 17, 16, 14, 9, 8, 12, 7, 15, 14, 13, 14, 15, 14, 13, 5, 16, 2, 11, 8, 14, 6, 7, 13, 9, 16, 10, 17, 6, 3, 5, 3, 1, 6, 19, 5, 13, 1, 3, 17, 15, 15, 3, 1, 4, 14, 12, 5, 10, 1, 13, 13, 4, 17, 9, 5, 9, 10, 13, 4, 14, 7, 3, 16, 11, 18, 8, 0, 6, 19, 12, 12, 17, 7, 5, 15, 8, 14, 7, 10, 11, 11, 7, 16, 16, 15, 12, 13, 10, 12, 12, 11, 16, 3, 9, 7, 18, 6, 10, 15, 12, 16, 6, 8, 13, 13, 17, 15, 17, 9, 9, 17, 13, 15, 17, 4, 11, 11, 12, 13, 4, 7, 4, 7, 5, 8, 6, 9, 5, 8, 11, 7, 13, 18], "declining": [3, 6, 8, 5, 15, 4, 1, 4, 1, 11, 12, 16, 6, 5, 8, 11, 12, 7, 8, 9, 14, 9, 7, 2, 3, 4, 9, 11, 6, 12, 4, 5, 6, 4, 4, 5, 6, 14, 3, 16, 8, 10, 5, 13, 12, 6, 10, 2, 9, 2, 12, 16, 13, 15, 18, 13, 0, 14, 6, 17, 16, 2, 4, 4, 15, 18, 14, 4, 7, 14, 9, 18, 6, 6, 15, 2, 9, 14, 8, 9, 6, 15, 5, 12, 16, 3, 8, 1, 10, 19, 13, 0, 7, 7, 2, 12, 13, 3, 11, 4, 11, 9, 6, 7, 11, 3, 3, 4, 7, 5, 9, 6, 6, 8, 3, 16, 9, 12, 1, 13, 8, 4, 6, 3, 12, 8, 6, 6, 2, 4, 2, 10, 9, 1, 6, 3, 2, 15, 8, 8, 7, 6, 15, 12, 14, 12, 14, 11, 12, 10, 14, 11, 8, 12, 6, 1]}, "industries": [{"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "JP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2346.68185312, "weekly_return": 3.45165948, "constituents": 12, "advancing": 12, "declining": 0, "unchanged": 0, "trend_line": 2285.738921, "activity_lines": {"activity_5": 2291.322232, "activity_10": 2283.118325, "activity_20": 2302.444871, "activity_30": 2306.533604}, "fair_value": 1802.240527, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 3.45% with 12 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/jp/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/share-image.svg"}}], "constituents": [{"ticker": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 319.0, "high": 360.0, "low": 313.0, "close": 360.0}, "weekly_return": 12.85266458}, {"ticker": "9535", "name": "HIROSHIMA GAS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 401.0, "high": 433.0, "low": 399.0, "close": 422.0}, "weekly_return": 6.03015075}, {"ticker": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2019.0, "high": 2283.0, "low": 2019.0, "close": 2139.0}, "weekly_return": 5.99603568}, {"ticker": "1514", "name": "Sumiseki Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 556.0, "high": 587.0, "low": 549.0, "close": 577.0}, "weekly_return": 5.67765568}, {"ticker": "6269", "name": "MODEC, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 9654.0, "high": 10700.0, "low": 9654.0, "close": 9871.0}, "weekly_return": 5.52704725}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 794.0, "low": 746.0, "close": 794.0}, "weekly_return": 5.44488712}, {"ticker": "1605", "name": "Inpex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3242.0, "high": 3470.0, "low": 3240.0, "close": 3361.0}, "weekly_return": 3.67057372}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2109.0, "high": 2179.0, "low": 2107.0, "close": 2174.0}, "weekly_return": 3.13092979}, {"ticker": "8132", "name": "Sinanen Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6860.0, "high": 7170.0, "low": 6740.0, "close": 7020.0}, "weekly_return": 3.08370044}, {"ticker": "1662", "name": "Japan Petroleum Exploration Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1612.0, "high": 1723.0, "low": 1611.0, "close": 1661.0}, "weekly_return": 2.97582145}, {"ticker": "8037", "name": "Kamei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3545.0, "high": 3710.0, "low": 3545.0, "close": 3640.0}, "weekly_return": 2.67983075}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1231.5, "high": 1279.5, "low": 1225.0, "close": 1252.0}, "weekly_return": 2.53890254}, {"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1255.5, "low": 1216.0, "close": 1240.0}, "weekly_return": 2.09962948}, {"ticker": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1195.0, "high": 1220.0, "low": 1181.0, "close": 1213.0}, "weekly_return": 2.01850294}, {"ticker": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 989.0, "high": 998.0, "low": 982.0, "close": 996.0}, "weekly_return": 0.70778564}, {"ticker": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1370.0, "low": 1275.0, "close": 1354.0}, "weekly_return": 0.44510386}, {"ticker": "5010", "name": "Nippon Seiro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 245.0, "low": 234.0, "close": 238.0}, "weekly_return": 0.42194093}, {"ticker": "1518", "name": "Mitsui Matsushima Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1586.0, "low": 1535.0, "close": 1554.0}, "weekly_return": 0.12886598}, {"ticker": "5021", "name": "Cosmo Energy Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3920.0, "high": 3999.0, "low": 3817.0, "close": 3861.0}, "weekly_return": -0.71997943}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}