{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "JP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 2157.15454506, "weekly_return": -0.00079887, "constituents": 12, "advancing": 7, "declining": 5, "unchanged": 0, "trend_line": 2097.589031, "activity_lines": {"activity_5": 2153.553207, "activity_10": 2171.980929, "activity_20": 2188.438323, "activity_30": 2157.021054}, "fair_value": 1621.702593, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Oil & Gas Refining & Marketing declined 0.00% with 7 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/jp/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1100.20248474, 1119.95212324, 1125.7927055, 1136.07474509, 1130.9601729, 1125.96297606, 1139.18845349, 1149.39828186, 1133.77385432, 1175.4058021, 1137.85589174, 1142.35435975, 1181.16020205, 1195.116104, 1241.57448701, 1248.32335383, 1267.48443183, 1202.51581703, 1206.42882554, 1218.47074407, 1240.32841935, 1242.21873716, 1218.98391104, 1264.88955608, 1269.10071427, 1279.76611841, 1268.00629099, 1286.50382879, 1288.66819704, 1297.70747553, 1320.61091157, 1347.51434802, 1356.58067115, 1356.5141496, 1357.99207235, 1334.10098657, 1400.90142742, 1410.65762168, 1420.13317166, 1457.25571377, 1540.65802427, 1541.19277228, 1572.80661753, 1530.14266502, 1565.8474088, 1530.04321227, 1539.53663252, 1548.03154977, 1554.93789115, 1529.16258926, 1535.20981954, 1559.85925202, 1576.07650496, 1652.53973412, 1653.34663866, 1687.98016907, 1682.78507072, 1648.51019276, 1647.92573023, 1605.39178893, 1507.32095814, 1487.55866695, 1613.19140012, 1593.4893917, 1602.83206314, 1558.78538727, 1551.04667722, 1588.5608834, 1588.14445838, 1637.04510775, 1620.68760018, 1567.7352229, 1549.19398742, 1595.57282201, 1616.18465408, 1581.1619984, 1579.91499718, 1544.85897034, 1548.80228991, 1559.25634275, 1562.31835471, 1602.39668967, 1611.39917873, 1561.08527551, 1568.57094153, 1582.06334961, 1602.79544557, 1573.60160102, 1608.54613676, 1573.43266617, 1542.36116754, 1595.81382768, 1613.20538102, 1627.01805168, 1629.58449048, 1469.6196329, 1460.69793955, 1525.07623839, 1536.54909179, 1534.93280575, 1568.81437404, 1598.48633886, 1600.33591861, 1612.45018614, 1599.4097108, 1652.75656181, 1656.77384272, 1664.86052252, 1688.31908204, 1712.45707455, 1721.77175877, 1760.49911765, 1783.17683516, 1820.3989446, 1808.40063222, 1807.11855963, 1826.43698757, 1850.8032442, 1869.84732958, 1893.41967137, 1918.75581365, 1843.13130579, 1841.88657498, 1841.30871329, 1887.36969265, 1858.11823952, 1869.70770605, 1898.18159441, 1896.60629189, 1936.87673446, 1906.86336376, 1912.19046893, 1939.88714953, 1965.07969784, 1990.74086106, 2038.55748887, 2094.99313839, 2069.63267979, 2051.74049699, 2108.54133937, 2154.85272636, 2245.83816058, 2300.92734268, 2176.61990661, 2177.62976504, 2206.73588475, 2273.23467588, 2319.18059156, 2252.60871843, 2215.98972255, 2166.86891636, 2153.46070582, 2134.01787461, 2155.7806029, 2157.17177797, 2157.15454506], "weeklyReturn": [1.2103189, 1.79509125, 0.52150285, 0.91331553, -0.4501968, -0.44185436, 1.17459257, 0.896237, -1.35935713, 3.67197988, -3.19463374, 0.39534602, 3.39700566, 1.18154184, 3.88735311, 0.54357325, 1.53494509, -5.12579194, 0.32540183, 0.99814579, 1.79386131, 0.15240462, -1.87042953, 3.76589425, 0.33292695, 0.84039068, -0.91890442, 1.45878912, 0.16823644, 0.70144344, 1.76491517, 2.03719629, 0.6728183, -0.00490362, 0.10895004, -1.75929494, 5.00715025, 0.69642261, 0.67171154, 2.61401838, 5.72324471, 0.03470907, 2.05125834, -2.71260001, 2.3334258, -2.28656996, 0.62046746, 0.55178403, 0.44613699, -1.65764189, 0.39546026, 1.60560675, 1.0396613, 4.85149223, 0.04882815, 2.09475313, -0.30777011, -2.03679475, -0.03545398, -2.58105936, -6.10884094, -1.31108714, 8.44556494, -1.22130631, 0.58630271, -2.74805308, -0.4964577, 2.41863812, -0.02621398, 3.07910588, -0.99920934, -3.26727849, -1.18267646, 2.99373965, 1.29181394, -2.16699593, -0.07886613, -2.21885525, 0.25525434, 0.67497659, 0.19637643, 2.56531166, 0.56181401, -3.12237364, 0.47951679, 0.860172, 1.31044664, -1.82143296, 2.22067236, -2.18293214, -1.97475871, 3.46563835, 1.08982345, 0.85622518, 0.1577388, -9.81629725, -0.607075, 4.40736562, 0.75228065, -0.10518935, 2.20736492, 1.89136238, 0.1157082, 0.75698279, -0.80873663, 3.33540872, 0.24306549, 0.48809799, 1.40904053, 1.4297056, 0.5439368, 2.24927367, 1.28814137, 2.08740427, -0.65910346, -0.07089539, 1.06901829, 1.3340869, 1.02896326, 1.26065596, 1.33811551, -3.94133049, -0.06753349, -0.03137336, 2.50153486, -1.54985286, 0.62372062, 1.52290587, -0.08299008, 2.12328952, -1.54957567, 0.27936481, 1.44842687, 1.29866051, 1.30585865, 2.40195139, 2.76841099, -1.21052705, -0.86451006, 2.76842234, 2.19637083, 4.22235047, 2.45294532, -5.40249289, 0.04639572, 1.33659634, 3.01344586, 2.02116905, -2.87049113, -1.62562613, -2.21665316, -0.61878273, -0.90286445, 1.01980066, 0.06453231, -0.00079887], "trendLine": [1077.87309, 1080.459427, 1082.340137, 1085.584959, 1088.800494, 1091.577, 1095.211026, 1098.810648, 1102.528945, 1107.448495, 1110.147464, 1112.008248, 1116.069404, 1119.567749, 1124.70555, 1129.831164, 1135.149292, 1138.166237, 1143.022428, 1148.246548, 1152.951807, 1158.491353, 1162.418783, 1167.733181, 1172.427645, 1177.173082, 1181.889409, 1187.936491, 1194.116912, 1201.138969, 1208.485916, 1216.071324, 1223.764256, 1231.112236, 1238.679966, 1245.6179, 1254.341666, 1263.05031, 1272.595621, 1281.990618, 1295.417356, 1308.711969, 1321.76685, 1332.934402, 1343.743499, 1353.134161, 1362.202568, 1373.719759, 1385.336728, 1395.693123, 1405.522503, 1416.11052, 1428.013606, 1440.935279, 1453.743477, 1467.350612, 1481.176571, 1493.24345, 1505.218701, 1515.474845, 1521.698513, 1526.366657, 1534.920348, 1542.819522, 1550.980856, 1558.470336, 1563.475177, 1569.405286, 1575.005662, 1580.998642, 1583.666294, 1584.551043, 1583.763955, 1585.94496, 1587.622869, 1589.326828, 1590.672774, 1590.567021, 1590.362501, 1591.365626, 1592.269244, 1593.687158, 1594.864581, 1591.816099, 1588.990242, 1585.459682, 1582.793361, 1580.296408, 1578.983755, 1577.918451, 1579.086458, 1582.694963, 1582.695429, 1583.813051, 1584.704799, 1581.732607, 1578.720982, 1576.604827, 1574.884982, 1571.481238, 1569.752131, 1570.777168, 1572.481899, 1573.044478, 1572.485313, 1574.871799, 1577.43376, 1581.433812, 1586.084372, 1591.191063, 1596.506176, 1601.776257, 1607.502179, 1616.145968, 1624.140291, 1631.642131, 1639.096849, 1648.336904, 1657.046944, 1667.713177, 1680.259666, 1688.503581, 1696.126288, 1703.26931, 1711.86215, 1724.812104, 1738.445762, 1750.882608, 1762.884514, 1776.282645, 1787.550945, 1798.007749, 1809.326124, 1821.080441, 1834.124812, 1846.984843, 1861.592153, 1875.084558, 1887.198606, 1900.401414, 1914.837447, 1931.015415, 1948.273765, 1960.147797, 1972.455435, 1985.776012, 2000.669269, 2016.281847, 2029.04056, 2039.792895, 2048.063332, 2058.407645, 2068.145355, 2078.627751, 2087.621154, 2097.589031], "activity5": [1099.710763, 1104.887359, 1112.448439, 1122.056777, 1127.772313, 1128.894489, 1132.707792, 1138.641949, 1137.794259, 1150.977277, 1148.680616, 1147.090584, 1158.224772, 1171.893466, 1196.958805, 1219.86252, 1241.788763, 1233.716797, 1225.525459, 1220.593913, 1224.488508, 1229.546204, 1228.543338, 1241.744481, 1252.451961, 1263.339245, 1267.677406, 1276.462243, 1281.467208, 1287.900024, 1300.0602, 1318.465202, 1334.591775, 1346.024385, 1353.426572, 1348.846091, 1365.633085, 1382.113005, 1398.146312, 1422.312531, 1467.661944, 1499.419138, 1532.361523, 1540.272658, 1552.751408, 1546.05598, 1543.232679, 1543.351427, 1547.423959, 1541.251709, 1539.540857, 1545.702043, 1555.914137, 1589.744312, 1617.336665, 1648.194591, 1667.136128, 1666.457651, 1660.755441, 1641.18285, 1592.116973, 1548.507612, 1559.790923, 1566.861484, 1580.675358, 1579.977655, 1573.269421, 1574.833387, 1577.90058, 1597.624318, 1609.614683, 1599.827443, 1582.74722, 1583.751069, 1591.130304, 1588.226018, 1587.541105, 1574.358864, 1562.780065, 1557.803985, 1557.643797, 1572.099296, 1588.056846, 1582.807081, 1579.233672, 1579.536759, 1585.434212, 1581.5738, 1591.881404, 1587.320461, 1572.078237, 1577.300379, 1588.785146, 1602.233884, 1615.306642, 1571.314325, 1529.197546, 1517.547925, 1515.597866, 1519.140308, 1540.286719, 1564.710802, 1580.565518, 1595.441012, 1600.909607, 1619.862026, 1634.557392, 1648.062485, 1665.085458, 1685.096501, 1700.675948, 1724.563502, 1749.095277, 1778.146667, 1794.393296, 1803.81633, 1813.989053, 1827.888004, 1843.626556, 1863.925996, 1887.002881, 1877.429113, 1866.327481, 1855.627672, 1862.184098, 1859.393371, 1864.508305, 1877.342774, 1885.899142, 1904.192485, 1909.180902, 1912.695345, 1922.609832, 1938.141464, 1957.661923, 1989.530317, 2031.430985, 2052.691323, 2059.337897, 2079.140699, 2106.527265, 2156.489293, 2214.758047, 2216.171345, 2209.595968, 2208.116737, 2225.344891, 2256.061917, 2263.371435, 2253.4087, 2224.515032, 2193.809759, 2164.608474, 2155.005612, 2152.321684, 2153.553207], "activity10": [1107.291441, 1109.63851, 1112.248961, 1116.281025, 1118.826492, 1120.414407, 1124.614955, 1130.441436, 1132.621531, 1141.816194, 1142.577055, 1143.471211, 1151.013661, 1160.086867, 1176.533572, 1192.196174, 1209.117875, 1211.894446, 1214.416699, 1217.807393, 1224.389211, 1229.451586, 1228.473731, 1235.154654, 1241.332633, 1248.9493, 1253.856129, 1262.116659, 1269.243656, 1276.518897, 1286.517731, 1299.948417, 1313.11306, 1323.763849, 1333.017449, 1336.311009, 1350.762197, 1364.570963, 1377.845215, 1395.478748, 1425.37546, 1451.368543, 1479.588171, 1496.119337, 1515.985391, 1525.562404, 1533.302908, 1540.067302, 1545.589686, 1543.974657, 1542.151727, 1544.90957, 1550.276614, 1569.48661, 1586.617915, 1608.455331, 1626.476603, 1635.661561, 1642.913369, 1640.741045, 1619.351676, 1594.876233, 1594.557661, 1589.982089, 1588.178828, 1579.285527, 1571.334184, 1572.598849, 1574.877787, 1587.134686, 1595.841977, 1592.860351, 1585.049836, 1586.835426, 1592.330741, 1591.215526, 1589.466736, 1580.819245, 1573.683301, 1569.163406, 1566.614582, 1572.413986, 1579.219999, 1575.747025, 1574.262128, 1576.0961, 1581.683156, 1581.546232, 1587.240266, 1585.463782, 1577.780182, 1580.178107, 1585.85782, 1594.016087, 1601.442203, 1578.674461, 1556.329024, 1548.272324, 1543.183877, 1539.110596, 1541.897598, 1549.598536, 1557.587169, 1568.012387, 1576.331479, 1594.898632, 1610.866437, 1624.73953, 1640.336284, 1657.56231, 1673.2542, 1693.206385, 1714.336105, 1738.9091, 1757.519698, 1772.097357, 1787.380875, 1804.009837, 1820.720584, 1838.416697, 1857.429153, 1859.110169, 1859.062468, 1857.842251, 1864.61658, 1864.636662, 1865.836653, 1871.426974, 1875.869451, 1887.147301, 1892.178046, 1898.393582, 1908.389257, 1921.183566, 1936.39316, 1958.417211, 1987.421575, 2007.718848, 2021.645704, 2043.079365, 2069.812102, 2108.578749, 2151.295289, 2164.846109, 2174.734355, 2186.516642, 2207.33183, 2233.260065, 2242.547089, 2241.523963, 2229.616176, 2215.052055, 2198.632465, 2189.204451, 2180.408275, 2171.980929], "activity20": [1101.755433, 1103.988688, 1106.61904, 1109.912123, 1112.49949, 1114.403697, 1117.417911, 1121.25569, 1123.427377, 1129.216246, 1130.887702, 1132.803367, 1138.099008, 1144.342834, 1154.584322, 1164.928999, 1176.570349, 1181.352936, 1186.044264, 1191.39114, 1198.193867, 1204.509357, 1208.029785, 1215.478412, 1222.714697, 1230.308923, 1236.050769, 1242.940868, 1249.384213, 1255.95085, 1264.116377, 1273.973875, 1283.717879, 1292.620213, 1300.894739, 1306.339554, 1317.737851, 1329.42999, 1341.033411, 1355.154672, 1376.08194, 1395.629995, 1416.765206, 1432.152314, 1449.676763, 1462.37821, 1474.791996, 1486.72182, 1498.064021, 1505.683481, 1512.776699, 1521.195584, 1530.147802, 1545.337014, 1559.193429, 1574.941825, 1588.510311, 1597.472219, 1605.245834, 1607.88387, 1600.476417, 1591.345589, 1594.435184, 1595.456088, 1597.06512, 1594.303113, 1590.667218, 1590.549295, 1590.198716, 1594.347215, 1596.42413, 1593.050924, 1587.874382, 1587.242883, 1588.845687, 1587.289962, 1586.124133, 1582.109492, 1578.963983, 1577.286114, 1576.119558, 1578.508093, 1581.207161, 1579.122964, 1577.905991, 1578.137159, 1580.231964, 1579.299981, 1581.767283, 1580.793294, 1577.163031, 1578.996481, 1582.352562, 1586.719318, 1591.180759, 1580.343642, 1569.187995, 1564.731314, 1561.461489, 1558.096081, 1558.073316, 1560.845518, 1563.812491, 1567.985887, 1570.672738, 1578.293389, 1585.960005, 1594.139741, 1604.119059, 1616.017362, 1628.140757, 1643.098135, 1659.431081, 1678.499601, 1695.504564, 1711.535919, 1727.799987, 1744.643036, 1761.748727, 1779.512268, 1797.981694, 1807.582399, 1815.899582, 1823.011489, 1833.420353, 1839.672127, 1846.049747, 1854.125195, 1860.939562, 1870.597365, 1876.328086, 1881.684763, 1888.956878, 1897.882045, 1908.562175, 1922.927984, 1941.566526, 1956.510947, 1968.709307, 1985.451112, 2005.579136, 2033.24817, 2064.24614, 2081.219398, 2096.692113, 2113.554649, 2135.090319, 2159.080234, 2174.725213, 2185.187419, 2189.642344, 2191.582174, 2190.5214, 2190.608835, 2189.920664, 2188.438323], "activity30": [1092.012377, 1094.727154, 1097.651881, 1101.11863, 1104.046063, 1106.443643, 1109.51535, 1113.011302, 1115.266992, 1119.968725, 1121.930493, 1124.008357, 1128.469773, 1133.56956, 1141.440963, 1149.416305, 1158.297161, 1162.643388, 1167.047426, 1171.91506, 1177.855825, 1183.614982, 1187.517728, 1194.128745, 1200.668586, 1207.593649, 1213.453856, 1220.203174, 1226.701993, 1233.385255, 1241.093123, 1250.062699, 1259.127818, 1267.692327, 1275.878123, 1282.034318, 1292.05261, 1302.137511, 1312.271889, 1324.185443, 1340.873663, 1356.730141, 1373.768506, 1387.212107, 1402.238752, 1414.258089, 1426.284055, 1438.273021, 1449.964513, 1459.243601, 1468.244679, 1478.201888, 1488.522274, 1503.007831, 1516.71179, 1531.823834, 1545.722832, 1556.518549, 1566.498051, 1572.960831, 1572.434774, 1570.232203, 1575.833799, 1579.612447, 1583.484224, 1583.987742, 1583.508797, 1585.127229, 1586.336208, 1590.338753, 1592.899331, 1591.87152, 1589.59042, 1590.352282, 1592.30323, 1591.8864, 1591.279185, 1588.323456, 1585.628957, 1583.622108, 1581.74809, 1582.401474, 1583.544185, 1581.364875, 1579.865187, 1579.418291, 1580.536727, 1579.943711, 1581.766274, 1581.408139, 1579.114121, 1580.193306, 1582.16172, 1585.021244, 1587.97424, 1580.549391, 1572.740703, 1569.279751, 1566.69551, 1564.117951, 1563.945895, 1565.799715, 1567.706731, 1570.28533, 1571.986313, 1577.165103, 1582.449106, 1588.089542, 1594.985366, 1603.138444, 1611.563005, 1622.143195, 1633.846458, 1647.581733, 1659.98526, 1671.790309, 1684.357719, 1698.016196, 1712.307192, 1727.557045, 1743.753344, 1754.261192, 1764.156869, 1773.523477, 1785.400921, 1794.836798, 1804.184901, 1814.490439, 1823.891967, 1835.117271, 1843.541834, 1851.583093, 1860.736603, 1870.785221, 1881.731054, 1894.920259, 1910.920794, 1924.342764, 1935.739921, 1950.020097, 1966.436311, 1987.791196, 2011.656482, 2026.388491, 2040.419585, 2055.534453, 2074.080173, 2094.629291, 2109.876186, 2121.937422, 2130.135875, 2136.935706, 2141.813785, 2147.467672, 2152.535029, 2157.021054], "fairValue": [1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593, 1621.702593], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [8, 9, 5, 9, 4, 3, 9, 6, 3, 8, 2, 7, 10, 7, 10, 5, 4, 2, 5, 9, 8, 4, 2, 8, 6, 5, 4, 7, 5, 10, 8, 9, 5, 4, 7, 3, 10, 6, 8, 8, 11, 8, 9, 1, 10, 1, 7, 5, 7, 3, 5, 8, 6, 10, 7, 9, 3, 1, 3, 3, 1, 3, 11, 4, 7, 1, 2, 9, 7, 10, 2, 0, 2, 9, 6, 4, 8, 0, 6, 9, 3, 10, 4, 1, 5, 7, 9, 2, 9, 5, 1, 9, 7, 10, 6, 0, 3, 11, 7, 6, 10, 3, 4, 7, 4, 8, 5, 6, 5, 6, 6, 9, 9, 8, 6, 8, 6, 7, 7, 9, 8, 2, 5, 5, 11, 5, 7, 8, 6, 10, 4, 6, 9, 8, 10, 10, 12, 4, 4, 10, 9, 10, 11, 1, 7, 7, 7, 10, 4, 4, 3, 6, 3, 5, 6, 7], "declining": [3, 2, 5, 1, 7, 7, 1, 5, 6, 3, 9, 4, 1, 3, 0, 6, 6, 9, 5, 2, 3, 6, 9, 3, 5, 5, 7, 4, 5, 1, 3, 1, 5, 7, 4, 8, 1, 5, 3, 3, 0, 3, 2, 10, 1, 9, 4, 5, 4, 8, 6, 3, 5, 1, 4, 2, 7, 10, 7, 7, 10, 8, 0, 7, 4, 9, 9, 2, 4, 1, 8, 11, 8, 1, 5, 7, 3, 11, 5, 2, 8, 1, 7, 10, 6, 4, 2, 9, 2, 6, 10, 2, 4, 1, 4, 11, 8, 0, 4, 5, 1, 8, 6, 3, 7, 2, 6, 5, 4, 4, 5, 2, 2, 3, 5, 3, 5, 3, 3, 2, 3, 10, 6, 7, 1, 7, 5, 4, 5, 2, 8, 5, 3, 4, 2, 2, 0, 8, 7, 1, 3, 1, 1, 11, 5, 5, 5, 2, 8, 8, 9, 6, 9, 7, 5, 5]}, "constituents": [{"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1332.0, "high": 1398.5, "low": 1285.0, "close": 1398.5}, "weekly_return": 4.99249249}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 733.0, "high": 743.0, "low": 729.0, "close": 743.0}, "weekly_return": 1.92043896}, {"ticker": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1146.0, "high": 1163.0, "low": 1136.0, "close": 1163.0}, "weekly_return": 1.74978128}, {"ticker": "8037", "name": "Kamei Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3630.0, "high": 3645.0, "low": 3515.0, "close": 3605.0}, "weekly_return": 1.12201964}, {"ticker": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1322.0, "high": 1343.0, "low": 1282.0, "close": 1315.0}, "weekly_return": 0.68912711}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1296.5, "high": 1322.0, "low": 1260.0, "close": 1305.5}, "weekly_return": 0.42307692}, {"ticker": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1019.0, "high": 1024.0, "low": 1009.0, "close": 1020.0}, "weekly_return": 0.29498525}, {"ticker": "5010", "name": "Nippon Seiro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 283.0, "low": 255.0, "close": 256.0}, "weekly_return": -0.7751938}, {"ticker": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 625.0, "high": 630.0, "low": 610.0, "close": 611.0}, "weekly_return": -2.24}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0}, "weekly_return": -2.52409362}, {"ticker": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1800.0, "high": 1805.0, "low": 1727.0, "close": 1760.0}, "weekly_return": -2.60099613}, {"ticker": "8132", "name": "Sinanen Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7990.0, "high": 8110.0, "low": 7130.0, "close": 7600.0}, "weekly_return": -3.06122449}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}