{"index": {"name": "Oil & Gas Refining & Marketing", "level": "industry", "country_code": "JP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 2346.68185312, "weekly_return": 3.45165948, "constituents": 12, "advancing": 12, "declining": 0, "unchanged": 0, "trend_line": 2285.738921, "activity_lines": {"activity_5": 2291.322232, "activity_10": 2283.118325, "activity_20": 2302.444871, "activity_30": 2306.533604}, "fair_value": 1802.240527, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Oil & Gas Refining & Marketing advanced 3.45% with 12 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/", "api": "https://sharemaestro.com/api/structure/jp/energy/oil-gas-refining-marketing/", "share_image": "https://sharemaestro.com/structure/jp/energy/oil-gas-refining-marketing/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Oil & Gas Refining & Marketing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1273.11459954, 1286.69813496, 1275.77686561, 1320.6544298, 1280.07429547, 1286.35064848, 1335.04951193, 1352.27611245, 1396.58913897, 1406.2290562, 1417.86696105, 1346.16942311, 1354.0441198, 1364.97024888, 1387.09064817, 1400.61405473, 1371.31363384, 1418.40308694, 1421.1816958, 1434.55619062, 1419.22923681, 1438.66918516, 1441.62054979, 1454.40588386, 1483.13755799, 1508.8631747, 1522.24428241, 1523.01081222, 1525.29800348, 1506.48318445, 1574.24812118, 1585.88389361, 1596.84839426, 1630.63831853, 1713.5901359, 1713.4219809, 1743.48387861, 1695.23206101, 1730.87641486, 1691.12123499, 1703.66579999, 1709.55123295, 1718.77854914, 1686.57507363, 1687.99059272, 1712.66676152, 1730.35220538, 1810.97118745, 1810.99845033, 1851.37232684, 1843.21699273, 1807.92781087, 1804.66374425, 1758.80723451, 1643.72221354, 1624.0595362, 1754.60770923, 1733.3523862, 1747.59354439, 1697.47588747, 1689.65726882, 1727.39814292, 1730.14358278, 1781.83025815, 1759.7470281, 1705.26617698, 1681.35814051, 1727.79668071, 1751.91978641, 1713.89975169, 1714.17046621, 1675.12127521, 1680.64529099, 1689.7508225, 1693.90288914, 1736.14517001, 1747.00856759, 1697.40800833, 1698.73595108, 1714.98194294, 1736.18774758, 1709.84123629, 1746.12104276, 1710.28687941, 1678.34846667, 1733.40785516, 1749.93532073, 1767.77649447, 1769.6798823, 1599.62590443, 1587.40925565, 1654.40434492, 1666.75155755, 1665.7705331, 1700.3066217, 1725.04505468, 1717.03311803, 1732.01966099, 1717.89599576, 1770.5367055, 1771.35516981, 1779.89518742, 1802.14671948, 1826.76620456, 1835.11850281, 1875.88183471, 1899.43588398, 1935.65265319, 1929.05168807, 1931.20493205, 1950.50055715, 1973.35628386, 1999.70944667, 2020.85328385, 2047.27373497, 1966.58391109, 1965.25580807, 1964.63924168, 2013.7853772, 1982.57466736, 1994.9403939, 2025.32145859, 2023.64064258, 2066.60839184, 2034.58473128, 2040.26864437, 2069.82044369, 2096.70038507, 2124.08032775, 2175.09970504, 2235.31540428, 2208.2563064, 2189.16570839, 2249.77106165, 2299.18437706, 2396.2639994, 2455.04304508, 2322.40951881, 2323.48701738, 2354.5426601, 2425.49552807, 2474.51889297, 2403.48804767, 2364.416318, 2312.00540899, 2288.48545041, 2267.82351883, 2290.95079957, 2292.42919766, 2292.41087961, 2259.65679384, 2258.98434393, 2277.98697909, 2249.3087308, 2268.38492969, 2346.68185312], "weeklyReturn": [1.40069685, 1.06695308, -0.84878256, 3.51766562, -3.0727292, 0.49031162, 3.78581559, 1.29033421, 3.27692149, 0.69024719, 0.82759667, -5.05671829, 0.5849707, 0.80692563, 1.62057739, 0.97494757, -2.09196965, 3.43389374, 0.19589698, 0.94108268, -1.06841084, 1.36975394, 0.20514547, 0.88687235, 1.97549215, 1.73454017, 0.88683374, 0.05035524, 0.15017564, -1.23351758, 4.49822059, 0.73913205, 0.69138105, 2.11603834, 5.08707642, -0.00981302, 1.75449469, -2.76755169, 2.10262386, -2.29682371, 0.74178981, 0.34545701, 0.53975078, -1.87362564, 0.08392861, 1.46186649, 1.03262609, 4.65910823, 0.00150543, 2.22937112, -0.44050211, -1.914543, -0.18054187, -2.54100022, -6.54335613, -1.19622873, 8.03838592, -1.2114003, 0.82159625, -2.86780968, -0.46060263, 2.2336408, 0.15893498, 2.98742115, -1.23935655, -3.0959479, -1.402012, 2.761966, 1.39617734, -2.17019267, 0.01579524, -2.27802262, 0.32976811, 0.54178782, 0.24572065, 2.4937841, 0.62571943, -2.83917092, 0.07823356, 0.95635769, 1.23650309, -1.51749206, 2.12182311, -2.05221531, -1.86743014, 3.28056954, 0.95346664, 1.01953332, 0.10767129, -9.60930729, -0.76371911, 4.22040435, 0.74632375, -0.05885847, 2.07328008, 1.45493952, -0.46444796, 0.87281618, -0.81544486, 3.06425476, 0.0462269, 0.48211775, 1.25015968, 1.36611991, 0.45721769, 2.22129153, 1.25562543, 1.90671186, -0.34102013, 0.11162189, 0.99914953, 1.17178776, 1.3354488, 1.05734547, 1.30739086, -3.94133049, -0.0675335, -0.03137334, 2.50153486, -1.54985284, 0.6237206, 1.52290589, -0.08299009, 2.1232895, -1.54957566, 0.27936478, 1.44842687, 1.29866054, 1.30585862, 2.40195141, 2.76841099, -1.21052706, -0.86451006, 2.76842237, 2.19637083, 4.22235047, 2.45294532, -5.4024929, 0.04639572, 1.33659635, 3.01344585, 2.02116905, -2.87049113, -1.62562613, -2.21665316, -1.01729687, -0.90286489, 1.01980073, 0.06453208, -0.00079907, -1.4288052, -0.02975894, 0.84120261, -1.25892942, 0.84809162, 3.45165948], "trendLine": [1201.740754, 1206.766803, 1212.092293, 1218.663489, 1222.830114, 1226.019568, 1231.870469, 1237.408417, 1244.392651, 1251.522175, 1258.561369, 1263.061644, 1269.590571, 1276.428934, 1282.718772, 1290.330922, 1296.059371, 1303.211635, 1309.680552, 1316.294536, 1322.71278, 1329.969848, 1337.40196, 1345.80736, 1354.667746, 1363.696259, 1372.839583, 1381.310473, 1390.034333, 1398.399491, 1408.437275, 1418.410134, 1429.112518, 1439.445314, 1453.895842, 1468.131553, 1481.746032, 1493.177897, 1504.320806, 1513.817212, 1523.34384, 1535.456567, 1547.614382, 1558.334542, 1568.364541, 1578.766297, 1590.73425, 1603.819853, 1616.813745, 1630.707616, 1644.840541, 1657.149162, 1669.250602, 1679.397314, 1684.750136, 1688.590014, 1696.335462, 1703.346848, 1710.756699, 1717.123122, 1720.970094, 1725.687236, 1730.130409, 1735.17014, 1736.708703, 1736.436843, 1734.365985, 1735.451472, 1736.152918, 1736.912202, 1737.262357, 1736.114692, 1734.843584, 1734.949442, 1735.146518, 1735.929132, 1736.484344, 1732.698905, 1728.956821, 1724.410475, 1720.842834, 1717.573281, 1715.621858, 1714.004513, 1715.158721, 1718.803665, 1718.647919, 1719.795389, 1720.5316, 1717.269934, 1713.861667, 1711.428541, 1709.315473, 1705.446816, 1703.465469, 1704.124765, 1705.313931, 1705.454697, 1704.32057, 1706.208469, 1708.114626, 1711.607089, 1715.657137, 1720.224316, 1724.931503, 1729.589392, 1734.670303, 1742.611791, 1750.288982, 1757.496415, 1764.640175, 1773.42401, 1781.876957, 1792.229171, 1804.52668, 1812.299215, 1819.476564, 1826.038656, 1834.175506, 1846.940465, 1860.524836, 1872.88874, 1884.785042, 1898.146304, 1909.288908, 1919.796361, 1931.555939, 1943.711963, 1957.25144, 1970.736874, 1986.202215, 2000.480919, 2013.381552, 2027.481714, 2042.950576, 2060.296648, 2078.816887, 2091.708783, 2104.856627, 2118.967884, 2134.80105, 2151.50647, 2164.965757, 2176.417858, 2185.242247, 2195.972299, 2206.057889, 2216.934941, 2226.223068, 2236.550942, 2245.374822, 2253.163585, 2261.641796, 2267.731808, 2275.525147, 2285.738921], "activity5": [1264.276412, 1272.572195, 1274.643984, 1291.215445, 1290.455378, 1290.151039, 1305.197251, 1322.762238, 1349.998285, 1375.385323, 1396.241346, 1384.430435, 1374.503095, 1368.099931, 1371.17816, 1380.040085, 1380.285397, 1394.550912, 1405.452032, 1417.063888, 1420.402389, 1428.979862, 1434.050752, 1441.835589, 1456.982705, 1477.466269, 1496.434607, 1510.086781, 1519.075335, 1517.066141, 1536.088884, 1554.631222, 1572.585752, 1596.881085, 1641.804336, 1672.864406, 1704.66685, 1709.87869, 1720.41307, 1711.013184, 1707.292746, 1706.184531, 1710.414264, 1702.33974, 1697.690478, 1701.475315, 1710.555237, 1745.12142, 1773.550516, 1807.142678, 1827.12428, 1826.639473, 1819.894936, 1798.285393, 1741.79359, 1692.590903, 1701.51477, 1706.908203, 1721.802779, 1720.739049, 1713.485534, 1714.439128, 1718.121841, 1739.247365, 1750.729365, 1739.899672, 1720.06004, 1718.769254, 1725.675964, 1721.90336, 1721.27748, 1707.041583, 1695.062816, 1689.262652, 1688.991108, 1704.133449, 1721.431941, 1717.404428, 1712.702048, 1712.81599, 1718.593263, 1715.585527, 1727.148883, 1723.519981, 1708.47488, 1714.22514, 1725.669882, 1740.388742, 1754.298369, 1707.563802, 1662.00519, 1648.511515, 1645.502308, 1648.90109, 1670.739191, 1694.111388, 1705.63722, 1717.983315, 1721.270314, 1738.629186, 1751.578873, 1764.287892, 1780.223284, 1799.690034, 1814.682869, 1838.958028, 1864.116093, 1893.377034, 1911.537258, 1923.596198, 1935.681251, 1950.410298, 1968.995706, 1990.358607, 2014.408218, 2003.823302, 1991.72346, 1979.958129, 1986.912856, 1983.935207, 1989.392737, 2003.086858, 2012.216329, 2031.734957, 2037.057498, 2040.807338, 2051.385894, 2067.957833, 2088.785769, 2122.788702, 2167.495869, 2190.18022, 2197.271981, 2218.401172, 2247.622085, 2300.930561, 2363.102146, 2364.610106, 2357.594312, 2356.016001, 2374.398094, 2407.172541, 2414.971649, 2404.341612, 2373.512652, 2337.679522, 2304.093087, 2291.995437, 2287.89307, 2288.583738, 2279.66268, 2272.439382, 2272.139574, 2263.144605, 2263.383066, 2291.322232], "activity10": [1251.522942, 1259.89995, 1265.095982, 1277.413032, 1280.198956, 1282.985157, 1293.746735, 1306.056697, 1324.907354, 1343.092415, 1360.653448, 1362.546704, 1364.790427, 1367.597678, 1373.621077, 1380.157526, 1379.289109, 1386.323063, 1392.65991, 1400.981346, 1406.001024, 1414.53047, 1421.914714, 1430.031265, 1441.745654, 1456.391121, 1471.50135, 1484.006755, 1495.026055, 1500.731454, 1517.449988, 1533.465591, 1548.798109, 1567.451925, 1597.983663, 1624.294781, 1652.352448, 1667.614518, 1686.226085, 1693.871648, 1700.440986, 1705.727353, 1710.442918, 1707.086393, 1702.970203, 1703.806036, 1707.871135, 1726.832989, 1743.695451, 1766.441855, 1784.791814, 1794.188263, 1801.202581, 1798.317803, 1773.195164, 1745.302372, 1742.756651, 1735.905318, 1733.054537, 1722.244271, 1712.810555, 1713.030811, 1715.214414, 1728.150506, 1736.652866, 1733.140073, 1723.803881, 1724.24287, 1729.168891, 1727.103519, 1724.788753, 1714.928439, 1707.02298, 1701.673041, 1698.752195, 1704.70893, 1712.079392, 1709.237926, 1707.190426, 1709.063721, 1714.772941, 1715.291572, 1721.775259, 1720.553176, 1713.150726, 1716.041881, 1721.987799, 1731.124354, 1739.327552, 1715.321955, 1691.192532, 1681.949097, 1675.958554, 1671.232725, 1673.595572, 1680.057077, 1685.213917, 1693.693805, 1700.255878, 1717.330515, 1731.446494, 1743.770732, 1757.859052, 1773.961912, 1788.656177, 1808.310832, 1829.505555, 1853.96873, 1873.529313, 1889.642199, 1906.342141, 1923.940481, 1942.81283, 1961.937464, 1982.33696, 1984.208211, 1984.18886, 1982.86068, 1989.941133, 1989.806298, 1990.985782, 1996.881099, 2001.525992, 2013.54809, 2018.915794, 2025.547645, 2036.212828, 2049.864098, 2066.092428, 2089.591646, 2120.538717, 2142.195498, 2157.055172, 2179.924455, 2208.447747, 2249.810977, 2295.388663, 2309.847115, 2320.397673, 2332.969136, 2355.178521, 2382.843425, 2392.752492, 2391.660838, 2378.955469, 2361.740633, 2342.728693, 2331.325705, 2320.763493, 2310.762638, 2295.936163, 2284.002675, 2279.443021, 2271.950977, 2270.020199, 2283.118325], "activity20": [1235.193297, 1241.548948, 1246.504779, 1255.174661, 1259.213887, 1263.461914, 1271.804589, 1281.14223, 1293.993297, 1306.955428, 1320.215967, 1325.737764, 1331.413283, 1337.484687, 1344.887907, 1352.770668, 1357.088597, 1365.303764, 1373.071566, 1381.362655, 1387.341521, 1394.476027, 1401.167943, 1408.287779, 1417.507052, 1428.209417, 1439.126589, 1449.225361, 1458.728937, 1465.827727, 1478.90292, 1492.341609, 1505.68304, 1521.086347, 1543.124741, 1563.592361, 1585.433458, 1600.906904, 1618.456817, 1630.745786, 1643.007737, 1654.475745, 1665.532631, 1672.202719, 1677.902052, 1684.976004, 1692.763792, 1707.238588, 1720.34474, 1735.935545, 1749.107322, 1757.637421, 1764.799304, 1766.604304, 1756.838497, 1745.532759, 1747.085716, 1746.561385, 1747.21183, 1743.009559, 1738.032398, 1736.716313, 1735.576713, 1739.305535, 1740.477595, 1736.119306, 1729.519302, 1727.575321, 1728.324848, 1725.734746, 1723.825058, 1718.810906, 1714.955263, 1712.557378, 1710.883767, 1712.994276, 1715.605653, 1713.529353, 1711.750687, 1711.751915, 1713.68938, 1712.89608, 1715.641605, 1714.898268, 1711.453861, 1713.640817, 1717.26781, 1722.267404, 1727.257893, 1715.968193, 1704.059164, 1699.134244, 1695.483902, 1691.806289, 1691.532019, 1693.583297, 1694.924391, 1697.835515, 1699.23671, 1705.560068, 1711.696829, 1718.47946, 1727.047695, 1737.693854, 1748.580807, 1762.603457, 1778.190903, 1796.515657, 1813.412338, 1829.755176, 1846.356746, 1863.406044, 1881.446349, 1899.91484, 1919.208693, 1929.165577, 1937.84579, 1945.285269, 1956.29762, 1962.928526, 1969.727416, 1978.355048, 1985.653907, 1995.990199, 2002.134513, 2007.870313, 2015.637775, 2025.153877, 2036.510699, 2051.797801, 2071.658328, 2087.585536, 2100.576021, 2118.436272, 2139.912468, 2169.434768, 2202.508977, 2220.619101, 2237.128176, 2255.120162, 2278.098287, 2303.695042, 2320.387919, 2331.550882, 2336.304196, 2337.496464, 2335.538944, 2334.84115, 2333.359154, 2331.073752, 2325.110289, 2318.966872, 2314.391667, 2306.662242, 2300.7518, 2302.444871], "activity30": [1222.043188, 1227.524309, 1231.976572, 1238.98058, 1242.942568, 1247.040667, 1254.074857, 1261.842963, 1272.112687, 1282.553745, 1293.285667, 1298.937799, 1304.807637, 1310.961164, 1318.10063, 1325.706777, 1330.931468, 1338.824611, 1346.435583, 1354.492076, 1361.133024, 1368.614082, 1375.817353, 1383.365994, 1392.226006, 1402.174099, 1412.403003, 1422.09147, 1431.380988, 1438.893817, 1450.23889, 1461.687059, 1473.199205, 1486.200869, 1503.887632, 1520.631254, 1538.39592, 1552.169212, 1567.5046, 1579.556241, 1591.804537, 1603.817917, 1615.645142, 1624.610348, 1632.975254, 1642.285075, 1652.064811, 1666.273646, 1679.640007, 1694.772818, 1708.483101, 1719.00486, 1728.52193, 1734.299777, 1731.998158, 1728.082635, 1732.341841, 1734.73003, 1737.584656, 1736.727829, 1734.955839, 1735.370551, 1735.658058, 1738.993532, 1740.579138, 1738.550587, 1734.997123, 1734.573297, 1735.635769, 1734.20008, 1732.732872, 1728.72377, 1725.145099, 1722.235888, 1719.587723, 1719.652153, 1720.366955, 1717.845901, 1715.654743, 1714.753138, 1715.512962, 1714.803181, 1716.644972, 1716.30078, 1714.00039, 1715.177753, 1717.186247, 1720.355833, 1723.574187, 1715.77382, 1707.395711, 1703.559755, 1700.677369, 1697.868018, 1697.536393, 1698.928624, 1699.761421, 1701.484371, 1702.287036, 1706.559045, 1710.762058, 1715.393062, 1721.234328, 1728.402655, 1735.815183, 1745.553914, 1756.511752, 1769.478356, 1781.506736, 1793.178733, 1805.630613, 1819.096168, 1833.695229, 1849.113056, 1865.567544, 1876.02285, 1885.891017, 1895.256351, 1907.369043, 1916.943182, 1926.491565, 1937.123605, 1946.849534, 1958.580073, 1967.382552, 1975.832857, 1985.511831, 1996.166311, 2007.80298, 2021.857706, 2038.927289, 2053.253359, 2065.426572, 2080.677508, 2098.206712, 2121.001126, 2146.468636, 2162.184289, 2177.137724, 2193.2465, 2213.022477, 2234.939757, 2251.196633, 2264.064412, 2272.811995, 2279.472847, 2284.10841, 2289.585372, 2294.455969, 2298.72615, 2300.21685, 2301.094884, 2302.696393, 2301.900712, 2301.942849, 2306.533604], "fairValue": [1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527, 1802.240527], "rateOfChange": [0.0, 1.0669530790792898, 0.2091144089433839, 3.7341359746543654, 0.5466668854881302, 1.039658876332298, 4.864834038693629, 6.217940862401745, 9.698619391735328, 10.455811025032368, 11.369939639550259, 5.738275532807186, 6.356813462766144, 7.21503385266253, 8.95253645439159, 10.014766560376255, 7.713291037231144, 11.412051000946454, 11.630303848019604, 12.680837305481521, 11.476943027972025, 13.003902844238684, 13.235725229361469, 14.239981568470263, 16.496783441638733, 18.51746694643046, 19.568519830030635, 19.628728848941968, 19.808382060116077, 18.330524604330233, 23.653292621795803, 23.252210485196738, 25.16674641975757, 23.47199098684309, 33.86645931131893, 33.200226775229865, 30.593199954775553, 25.361384809101306, 23.935978489460442, 20.25930110986708, 20.156957372668586, 26.993764945313785, 26.936672447118884, 23.561306556966105, 21.69288250533444, 22.279706942549225, 26.182090127304264, 27.6767658026541, 27.429058204311275, 29.055406748470165, 29.874508284017374, 25.666680673982274, 25.182992467253904, 20.929601153848292, 10.827360866488336, 7.634645966020341, 15.264529452009164, 13.810904840090918, 14.573908862584751, 12.67805077357895, 7.331064657932921, 8.923367585748439, 8.34739158702481, 9.27194816299286, 2.693578308663512, -0.47599505614583304, -3.563310155154977, 1.9209535053624676, 1.215763954568765, 1.3469475888956415, 0.6165919524863186, -2.0139763627082234, -2.218625440088264, 0.1882957313702535, 0.3502564792421635, 1.370868461834502, 0.9625995307898673, -6.270844059087794, -6.198928509825259, -7.3669883643986855, -5.806654646313689, -5.4253590209887514, -3.2439672862342426, -2.7587079554808445, 2.106575724582271, 6.733024037767415, -0.2662924866579124, 1.9859844163290656, 1.2638143452120194, -5.764440235191814, -6.051405516185338, -4.225649905852684, -3.663974820410078, -6.5135118521614945, -3.3777813203172644, 1.1598704042220602, 2.121795271361927, 0.24441419104154427, -1.9420860997135543, 3.304566311661626, 3.335998649331204, 6.2547060777354835, 7.229451041297859, 8.10861460965497, 8.336700679558769, 8.04867398843123, 8.725046872567638, 14.035791258838099, 13.558065739620856, 12.607887214213353, 12.343872940511286, 15.411667585101226, 14.522956753855185, 18.15873162443581, 21.981446381750636, 13.451886423375933, 12.30448261654478, 11.136178573809001, 13.793765603683271, 23.939895063555962, 25.672720301931673, 22.419979420927838, 21.412254478681888, 24.063209834432627, 19.659872243853417, 18.27335401094638, 20.546332039580154, 21.055230046958776, 23.64429121393367, 22.84973806435441, 26.19238887702942, 24.066648531193543, 21.475442855267207, 23.155938402740823, 25.28806033721558, 27.740668685053286, 29.251166927298623, 19.980695657488745, 20.447110450660304, 21.920911707729605, 24.352465277633414, 25.396458470727683, 20.191863456583107, 17.00088952006777, 12.930936859983664, 16.368563655215844, 15.395843610666633, 16.609235475260327, 13.836818144316398, 15.627971917071777, 13.269388937605992, 11.537076465020657, 12.568750160390445, 8.840588264394551, 11.491298190511406, 15.018277597684454], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [10, 7, 4, 9, 2, 8, 11, 8, 10, 6, 4, 2, 6, 9, 8, 5, 2, 8, 6, 6, 4, 8, 6, 11, 9, 9, 6, 5, 8, 4, 10, 7, 9, 8, 11, 8, 9, 1, 10, 1, 8, 5, 8, 3, 5, 8, 7, 11, 7, 10, 3, 1, 3, 3, 1, 4, 12, 4, 8, 1, 2, 10, 8, 11, 2, 0, 2, 10, 7, 4, 9, 0, 7, 9, 4, 11, 5, 2, 5, 8, 10, 3, 10, 5, 1, 10, 7, 11, 6, 0, 3, 12, 8, 7, 11, 3, 4, 8, 4, 9, 5, 7, 5, 7, 6, 10, 10, 8, 7, 9, 7, 7, 8, 9, 9, 2, 5, 5, 11, 5, 7, 8, 6, 10, 4, 6, 9, 8, 10, 10, 12, 4, 4, 10, 9, 10, 11, 1, 7, 7, 7, 10, 4, 4, 3, 5, 3, 5, 6, 7, 3, 6, 7, 5, 8, 12], "declining": [1, 5, 6, 3, 10, 4, 1, 3, 1, 6, 7, 10, 5, 3, 4, 6, 10, 4, 6, 5, 8, 4, 5, 1, 3, 2, 5, 7, 4, 8, 2, 5, 3, 4, 1, 4, 3, 11, 2, 10, 4, 6, 4, 9, 7, 4, 5, 1, 5, 2, 8, 11, 8, 8, 11, 8, 0, 8, 4, 10, 10, 2, 4, 1, 9, 12, 9, 1, 5, 8, 3, 12, 5, 3, 8, 1, 7, 10, 7, 4, 2, 9, 2, 7, 11, 2, 5, 1, 5, 12, 9, 0, 4, 5, 1, 9, 7, 3, 8, 2, 7, 5, 5, 4, 6, 2, 2, 4, 5, 3, 5, 4, 3, 3, 3, 10, 6, 7, 1, 7, 5, 4, 5, 2, 8, 5, 3, 4, 2, 2, 0, 8, 7, 1, 3, 1, 1, 11, 5, 5, 5, 2, 8, 8, 9, 7, 9, 7, 5, 5, 9, 6, 5, 7, 4, 0]}, "constituents": [{"ticker": "7462", "name": "CAPITA Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 319.0, "high": 360.0, "low": 313.0, "close": 360.0}, "weekly_return": 12.85266458}, {"ticker": "8131", "name": "Mitsuuroko Group Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2019.0, "high": 2283.0, "low": 2019.0, "close": 2139.0}, "weekly_return": 5.99603568}, {"ticker": "7486", "name": "Sanrin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 794.0, "low": 746.0, "close": 794.0}, "weekly_return": 5.44488712}, {"ticker": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2109.0, "high": 2179.0, "low": 2107.0, "close": 2174.0}, "weekly_return": 3.13092979}, {"ticker": "8132", "name": "Sinanen Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6860.0, "high": 7170.0, "low": 6740.0, "close": 7020.0}, "weekly_return": 3.08370044}, {"ticker": "8037", "name": "Kamei Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3545.0, "high": 3710.0, "low": 3545.0, "close": 3640.0}, "weekly_return": 2.67983075}, {"ticker": "5020", "name": "ENEOS Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1231.5, "high": 1279.5, "low": 1225.0, "close": 1252.0}, "weekly_return": 2.53890254}, {"ticker": "5019", "name": "Idemitsu Kosan Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1220.0, "high": 1255.5, "low": 1216.0, "close": 1240.0}, "weekly_return": 2.09962948}, {"ticker": "416A", "name": "FUJI UNITED HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1195.0, "high": 1220.0, "low": 1181.0, "close": 1213.0}, "weekly_return": 2.01850294}, {"ticker": "5015", "name": "BP Castrol K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 989.0, "high": 998.0, "low": 982.0, "close": 996.0}, "weekly_return": 0.70778564}, {"ticker": "6239", "name": "Nagaoka International Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1330.0, "high": 1370.0, "low": 1275.0, "close": 1354.0}, "weekly_return": 0.44510386}, {"ticker": "5010", "name": "Nippon Seiro Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 238.0, "high": 245.0, "low": 234.0, "close": 238.0}, "weekly_return": 0.42194093}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}