{"index": {"name": "Financial Services", "level": "sector", "country_code": "JP", "sector": "Financial Services", "industry": "", "constituent_count": 182, "latest": {"week_ending": "2026-07-10", "index_value": 2775.73258967, "weekly_return": 0.91090372, "constituents": 182, "advancing": 123, "declining": 56, "unchanged": 3, "trend_line": 2590.170524, "activity_lines": {"activity_5": 2713.638425, "activity_10": 2684.872285, "activity_20": 2659.080195, "activity_30": 2640.79214}, "fair_value": 1860.265698, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Services advanced 0.91% with 123 advancing, 56 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1292.86260399, 1330.01761348, 1318.98135482, 1322.36054778, 1296.24169873, 1331.34929767, 1378.58738431, 1402.76259893, 1454.58238848, 1465.10898854, 1434.39900442, 1412.86265076, 1413.64008228, 1405.46361416, 1420.07610003, 1455.98624178, 1422.15575811, 1410.54735921, 1435.94444294, 1430.67201622, 1419.69176389, 1394.93841038, 1386.58445118, 1412.50473104, 1436.37105237, 1440.96717143, 1449.61872883, 1483.5198415, 1494.29945563, 1481.89154803, 1509.37780292, 1545.08980053, 1625.57265008, 1661.49241245, 1626.42185414, 1707.23164741, 1698.00871372, 1628.85688983, 1665.0098456, 1601.07489558, 1646.65412619, 1640.67285504, 1657.11095549, 1665.1324484, 1656.69038866, 1703.38940942, 1684.06345629, 1673.99394119, 1677.59743934, 1740.47260998, 1734.57241011, 1737.95569849, 1741.58600369, 1665.89696635, 1577.57878043, 1497.1954282, 1618.65612094, 1607.1631802, 1617.96775, 1564.86771635, 1530.66883719, 1561.10769165, 1573.03970076, 1577.51316769, 1572.98937389, 1593.18359176, 1526.22284083, 1564.79995741, 1643.21784657, 1645.44423192, 1665.66903085, 1660.36789755, 1689.01490906, 1698.182641, 1654.3394531, 1694.07167982, 1697.00861882, 1663.98690617, 1667.09754927, 1692.03843673, 1742.93454383, 1727.71058651, 1751.62932723, 1740.27387606, 1715.91561914, 1737.68514694, 1758.3603932, 1827.33246946, 1824.90331824, 1587.12782327, 1592.12256859, 1673.21566489, 1705.99520714, 1693.56551851, 1742.48835469, 1762.53733262, 1772.87390774, 1809.25396052, 1807.0062711, 1795.99355077, 1824.10171387, 1846.64971412, 1854.1572342, 1906.41891154, 1908.11442592, 1974.61109692, 1976.41023622, 2012.98725974, 2065.51906538, 2102.27141073, 2100.86773138, 2111.64982481, 2115.56351037, 2097.83856751, 2135.26910263, 2087.39756811, 2077.20943478, 2048.28680442, 2095.52642503, 2098.94375515, 2103.58371777, 2164.206267, 2147.25853703, 2233.10917956, 2218.00677546, 2239.14198758, 2261.97644523, 2287.81432771, 2311.08357488, 2415.74293805, 2525.35959904, 2527.3671988, 2489.83448564, 2630.626333, 2690.28447022, 2696.09035138, 2751.41770083, 2616.72220434, 2538.07956347, 2532.75876334, 2580.12948851, 2599.31826494, 2667.17291016, 2707.81315959, 2575.78267215, 2604.78301531, 2626.52816663, 2662.22901293, 2692.41646736, 2633.75927971, 2628.94629416, 2656.23050389, 2638.34144183, 2630.0979138, 2750.6765743, 2775.73258967], "weeklyReturn": [1.51219977, 2.873856, -0.8297829, 0.25619717, -1.9751685, 2.70841456, 3.54813622, 1.75362221, 3.69412398, 0.72368538, -2.09608871, -1.50142001, 0.05502527, -0.57839815, 1.03969151, 2.5287477, -2.32354419, -0.81625369, 1.80051266, -0.36717484, -0.76748914, -1.74357238, -0.59887656, 1.86936179, 1.68964541, 0.31998132, 0.60039934, 2.3386227, 0.7266242, -0.83034947, 1.8548088, 2.36600787, 5.20894316, 2.20966823, -2.11078655, 4.96856293, -0.54022743, -4.07252468, 2.21952929, -3.83991423, 2.84678941, -0.36323786, 1.00191214, 0.48406493, -0.50699028, 2.81881401, -1.13455872, -0.59792967, 0.21526351, 3.74792958, -0.33899987, 0.19505028, 0.20888364, -4.34598333, -5.30153951, -5.09536216, 8.11254766, -0.71002979, 0.67227584, -3.28189691, -2.18541662, 1.9885983, 0.76432966, 0.2843836, -0.28676742, 1.28381146, -4.20295258, 2.52762018, 5.01136831, 0.13548936, 1.22913913, -0.3182585, 1.72534121, 0.54278573, -2.58177106, 2.40169735, 0.17336569, -1.94587772, 0.18693916, 1.49606647, 3.00797582, -0.87346696, 1.38441825, -0.64827935, -1.39967951, 1.26868289, 1.18981544, 3.92252217, -0.13293428, -13.0294845, 0.31470341, 5.09339531, 1.95907455, -0.72858872, 2.88874777, 1.15059466, 0.58645993, 2.05203837, -0.12423294, -0.60944561, 1.56504811, 1.23611529, 0.40654814, 2.81862166, 0.08893714, 3.48494147, 0.0911136, 1.85067972, 2.60964422, 1.77932734, -0.06676965, 0.51322095, 0.18533781, -0.83783554, 1.78424287, -2.24194386, -0.48807824, -1.39237912, 2.30629912, 0.16307741, 0.22106179, 2.88187005, -0.78309218, 3.99815118, -0.67629493, 0.95289214, 1.01978605, 1.14227018, 1.01709509, 4.52858409, 4.53759625, 0.07949758, -1.48505184, 5.65466693, 2.26783015, 0.21580919, 2.05213262, -4.89549429, -3.00538746, -0.20963882, 1.87032124, 0.7437137, 2.61047853, 1.52372009, -4.87590833, 1.12588471, 0.83481623, 1.35924095, 1.13391651, -2.17860752, -0.18274204, 1.03783823, -0.67347552, -0.31245114, 4.58456926, 0.91090372], "trendLine": [1218.020497, 1223.549767, 1229.042558, 1232.852888, 1236.455355, 1240.116499, 1245.955232, 1251.92245, 1259.256111, 1266.402761, 1272.268582, 1277.789128, 1286.014446, 1294.155413, 1301.797376, 1310.892459, 1318.430677, 1324.863163, 1332.477544, 1339.939715, 1347.165214, 1353.362338, 1359.787809, 1366.521457, 1373.72179, 1380.194182, 1386.578369, 1393.811271, 1400.890018, 1407.832963, 1415.050137, 1422.21921, 1432.438919, 1443.743315, 1454.74932, 1467.278732, 1477.926109, 1485.462586, 1492.476834, 1497.009031, 1504.084202, 1511.677875, 1519.793571, 1528.449199, 1536.336342, 1544.583114, 1553.313371, 1562.094924, 1570.150023, 1580.47671, 1590.972731, 1602.406641, 1614.240026, 1622.686434, 1627.393358, 1629.267633, 1634.902213, 1639.023658, 1643.145934, 1645.911807, 1646.621508, 1647.155437, 1645.404339, 1642.605031, 1640.823948, 1637.022346, 1631.296151, 1629.16092, 1628.43452, 1629.913497, 1630.547328, 1631.203829, 1632.267294, 1633.368967, 1633.290603, 1632.980012, 1633.411517, 1633.077949, 1632.727953, 1631.113481, 1631.392218, 1631.050715, 1631.385492, 1633.864722, 1638.47595, 1646.492274, 1651.149083, 1658.48806, 1665.385912, 1666.127916, 1668.176373, 1671.913306, 1676.345156, 1680.213568, 1685.863534, 1691.508658, 1699.730361, 1707.878827, 1713.338441, 1718.356752, 1723.637842, 1729.847235, 1735.35198, 1742.293189, 1750.752354, 1760.103668, 1769.417056, 1781.050401, 1794.331118, 1808.00555, 1819.936657, 1832.734631, 1844.865771, 1856.784594, 1870.763043, 1882.420124, 1893.048425, 1900.41357, 1909.43434, 1926.494871, 1943.543576, 1959.909929, 1974.618707, 1992.603496, 2008.45411, 2024.340932, 2040.644349, 2056.596362, 2073.398939, 2094.057251, 2117.432514, 2140.123097, 2161.312339, 2185.452586, 2211.524921, 2235.574229, 2261.407812, 2281.53231, 2297.284326, 2311.633905, 2327.609297, 2343.864911, 2362.251891, 2382.584378, 2397.268163, 2414.514345, 2432.824969, 2453.28971, 2473.186044, 2491.013229, 2508.525314, 2524.926122, 2541.295553, 2554.52851, 2572.28417, 2590.170524], "activity5": [1279.713039, 1298.183661, 1308.180564, 1315.807292, 1312.032839, 1318.451683, 1338.050777, 1362.470291, 1398.577652, 1429.379091, 1438.686048, 1433.944241, 1427.17656, 1416.958223, 1414.885301, 1427.784618, 1427.967958, 1423.662291, 1428.028501, 1428.605179, 1424.815379, 1415.194093, 1404.602644, 1404.248816, 1413.413075, 1423.729438, 1435.511293, 1454.948165, 1471.515882, 1478.494648, 1491.600799, 1512.050241, 1552.962561, 1596.377948, 1616.956952, 1654.837199, 1676.45288, 1664.823358, 1665.025872, 1643.68224, 1639.221483, 1636.80547, 1643.691214, 1651.367185, 1656.220963, 1672.933381, 1679.421462, 1679.660332, 1679.974836, 1700.41673, 1713.30641, 1725.244986, 1734.800847, 1714.620891, 1665.781572, 1601.007391, 1592.54524, 1588.205413, 1596.428631, 1590.147119, 1573.313386, 1564.394376, 1563.289264, 1565.950207, 1569.800191, 1579.840137, 1563.392182, 1562.128923, 1587.554276, 1609.341446, 1633.039892, 1650.13893, 1667.843969, 1680.323922, 1674.525159, 1681.377457, 1687.315224, 1679.80304, 1674.996269, 1680.575468, 1700.60677, 1712.305895, 1729.931136, 1737.928398, 1732.92782, 1733.591939, 1741.497766, 1770.350965, 1793.347571, 1731.443715, 1679.790628, 1664.872745, 1666.557691, 1672.188558, 1702.882891, 1729.902848, 1749.007345, 1773.594644, 1790.548796, 1796.269325, 1807.792228, 1822.726839, 1835.245569, 1862.191308, 1883.074708, 1918.64894, 1944.788927, 1974.470553, 2011.074113, 2049.321778, 2074.15775, 2094.170645, 2106.472129, 2106.026882, 2115.903846, 2107.623787, 2096.845693, 2078.722749, 2080.831459, 2084.233422, 2091.603729, 2118.102475, 2133.152189, 2170.220669, 2193.082831, 2215.052528, 2235.596493, 2258.235074, 2279.259685, 2329.972457, 2404.041705, 2459.698979, 2485.152631, 2544.068889, 2601.568342, 2642.70032, 2690.892698, 2679.249877, 2632.933661, 2591.013629, 2575.385553, 2573.88446, 2605.141544, 2646.581998, 2632.696717, 2625.609955, 2624.128009, 2632.732352, 2651.728773, 2652.199244, 2647.200279, 2649.685166, 2644.226876, 2637.613248, 2675.347077, 2713.638425], "activity10": [1261.898396, 1277.292044, 1288.479228, 1298.005155, 1300.748287, 1308.494971, 1323.293054, 1340.295827, 1364.243473, 1386.966041, 1400.623051, 1407.790971, 1413.59397, 1416.18927, 1419.930421, 1427.949153, 1427.550763, 1424.249602, 1425.424552, 1425.979751, 1425.164667, 1420.116377, 1413.875081, 1412.838484, 1416.013197, 1419.727297, 1425.287481, 1436.512178, 1448.370031, 1456.910901, 1469.518008, 1486.98755, 1516.360312, 1547.9187, 1568.573574, 1600.465669, 1625.839694, 1634.124479, 1646.340037, 1643.827233, 1647.434593, 1647.458515, 1648.733309, 1650.893132, 1651.451853, 1659.950968, 1665.006132, 1668.484026, 1671.796427, 1686.311812, 1697.21993, 1707.144677, 1715.9607, 1709.47917, 1686.925888, 1651.195844, 1641.298543, 1630.500841, 1622.882712, 1606.694206, 1587.48054, 1577.508547, 1572.92143, 1572.212148, 1572.287337, 1576.117645, 1566.028032, 1564.633045, 1578.266096, 1591.844853, 1607.635818, 1620.008391, 1635.784781, 1651.119391, 1656.288522, 1667.202602, 1676.816342, 1677.320939, 1676.587707, 1679.955006, 1691.728976, 1699.330125, 1710.055724, 1717.578252, 1719.906711, 1725.073698, 1733.20685, 1752.764892, 1768.91135, 1738.956705, 1711.817661, 1702.164852, 1699.462777, 1695.33047, 1700.942467, 1709.716591, 1719.918236, 1736.470553, 1752.942899, 1767.738334, 1783.846785, 1799.837069, 1814.039011, 1835.049221, 1852.497645, 1879.02499, 1902.023564, 1927.971845, 1959.767122, 1993.544411, 2021.497798, 2046.379455, 2067.154508, 2079.954003, 2096.078692, 2099.36938, 2098.757018, 2091.053283, 2091.29676, 2091.615981, 2092.839335, 2105.035589, 2113.194865, 2136.387076, 2154.37393, 2174.699229, 2196.417257, 2219.473682, 2242.405834, 2280.44774, 2332.659962, 2377.56855, 2409.050083, 2459.90148, 2514.372226, 2561.31172, 2610.002579, 2625.304417, 2620.327449, 2610.255863, 2606.669576, 2605.576342, 2615.512114, 2629.612688, 2618.304321, 2614.350595, 2616.010667, 2626.43252, 2641.515604, 2643.12762, 2642.028175, 2645.001917, 2643.688334, 2641.400136, 2662.448335, 2684.872285], "activity20": [1237.776259, 1248.09381, 1256.966139, 1265.436007, 1270.651099, 1278.70775, 1290.557479, 1303.840189, 1321.176261, 1338.338345, 1351.345659, 1361.199643, 1370.157011, 1377.288907, 1384.884048, 1394.948178, 1400.794211, 1404.753431, 1410.445637, 1414.902339, 1417.565356, 1417.266962, 1415.863807, 1416.607329, 1419.194577, 1421.552268, 1424.211927, 1429.762019, 1435.954182, 1440.775511, 1448.134662, 1458.537913, 1475.976545, 1495.826904, 1511.118024, 1533.122717, 1553.052628, 1565.083066, 1579.517073, 1586.77125, 1597.554864, 1606.688059, 1616.216624, 1625.220919, 1632.21822, 1642.613906, 1649.919396, 1655.149481, 1659.815737, 1669.597256, 1677.585514, 1684.823634, 1691.489088, 1690.393618, 1680.865919, 1663.915248, 1659.532434, 1654.432924, 1650.465724, 1641.665388, 1629.780432, 1621.346724, 1614.42828, 1608.33622, 1602.230557, 1598.446729, 1588.810477, 1583.599857, 1586.377579, 1589.531051, 1595.063209, 1600.41861, 1608.871762, 1618.448371, 1623.695696, 1632.361517, 1640.369539, 1644.85953, 1649.375183, 1656.032207, 1666.930905, 1675.368913, 1685.291549, 1693.282286, 1698.178139, 1704.466679, 1712.036188, 1725.069048, 1736.620406, 1724.66131, 1713.455602, 1710.323266, 1710.251612, 1708.915319, 1712.26033, 1717.095012, 1722.588102, 1731.184695, 1738.875475, 1744.851193, 1753.008854, 1762.927433, 1772.994638, 1787.550917, 1801.477507, 1820.82188, 1839.209382, 1860.042076, 1884.99373, 1912.299817, 1937.019157, 1960.342766, 1981.951325, 1999.92147, 2019.531317, 2032.711586, 2043.374604, 2049.833868, 2059.653892, 2068.425471, 2076.19633, 2088.4099, 2097.497225, 2113.365082, 2126.238947, 2139.650011, 2153.976115, 2169.40313, 2185.737563, 2210.870201, 2244.949798, 2277.199206, 2303.894463, 2342.216225, 2383.682629, 2423.059045, 2464.806194, 2490.514686, 2506.026567, 2518.924309, 2534.267763, 2549.169454, 2568.46153, 2589.148324, 2595.00029, 2601.910499, 2609.150527, 2618.054675, 2628.050891, 2630.644838, 2631.742232, 2634.944853, 2635.830118, 2635.223109, 2646.102299, 2659.080195], "activity30": [1229.528166, 1236.753786, 1242.910663, 1248.931178, 1253.020779, 1259.142969, 1268.076574, 1278.193178, 1291.268013, 1304.548844, 1315.387311, 1324.457896, 1333.222474, 1340.928872, 1349.052787, 1359.000456, 1366.178733, 1372.121745, 1379.288279, 1385.623407, 1390.7687, 1393.850842, 1395.994204, 1399.395296, 1403.901721, 1408.240133, 1412.719136, 1418.973425, 1425.456533, 1430.682438, 1437.233718, 1445.623374, 1458.742951, 1473.520596, 1485.306308, 1501.59549, 1516.481296, 1526.218765, 1537.802459, 1544.808786, 1554.463308, 1563.275479, 1572.658259, 1582.034961, 1590.308586, 1601.086203, 1610.084935, 1617.870778, 1625.322553, 1636.311107, 1646.252765, 1655.735537, 1664.714851, 1668.047557, 1665.137386, 1656.737519, 1656.052905, 1654.26329, 1652.904845, 1647.854637, 1640.419607, 1634.902586, 1630.120926, 1625.74085, 1621.249518, 1618.175946, 1611.027591, 1606.737514, 1607.644413, 1608.741813, 1611.048622, 1612.97253, 1616.702277, 1620.95488, 1622.307815, 1626.229174, 1630.360052, 1632.332658, 1634.527471, 1638.353954, 1645.568216, 1651.782304, 1659.561569, 1666.586626, 1671.880233, 1678.280826, 1685.498124, 1696.864794, 1707.601262, 1702.552353, 1697.777815, 1698.10293, 1700.301763, 1701.412754, 1705.430482, 1710.377179, 1715.62655, 1722.692589, 1729.087907, 1734.420495, 1741.242751, 1749.179001, 1757.199001, 1768.235577, 1778.933721, 1793.376221, 1807.331483, 1823.04569, 1841.398507, 1861.265623, 1880.159957, 1898.980161, 1917.227186, 1933.548011, 1951.514754, 1965.491175, 1978.058227, 1988.073606, 2000.661533, 2012.887946, 2024.313033, 2038.549336, 2050.636343, 2067.313148, 2081.855295, 2096.738384, 2112.069707, 2128.016157, 2144.434687, 2166.521397, 2194.347355, 2220.794754, 2243.356779, 2273.635101, 2306.2049, 2337.467186, 2370.74741, 2393.670919, 2410.222355, 2425.414254, 2442.73655, 2460.26616, 2481.124741, 2503.419016, 2515.883422, 2529.271477, 2542.949788, 2557.750049, 2573.177582, 2583.537146, 2592.436053, 2601.96542, 2609.282538, 2615.011722, 2627.666436, 2640.79214], "fairValue": [1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698, 1860.265698], "rateOfChange": [0.0, 2.873855997948517, 2.0202263372297233, 2.2815992742743267, 0.2613653399496221, 2.976858759873117, 6.630617983337003, 8.500516187940574, 12.508659774898312, 13.322868494952019, 10.947520640878151, 9.281732366583958, 9.34186493733051, 8.709433610539403, 9.839676362159205, 12.61724465434857, 10.000533213736613, 9.102649798733777, 11.067056817052674, 10.659246528184516, 9.809948830493127, 7.89533288958751, 7.249173028963634, 9.25404808529255, 11.10005409214466, 11.455553512254388, 12.124731920949928, 14.746906355060347, 15.580685141509289, 14.620961535790705, 16.746961220921406, 16.17062698043992, 23.244551118149822, 25.64594544501044, 25.472113397794242, 28.233187969365613, 23.170190953827298, 16.117787220193946, 14.466520341958155, 9.280258882002476, 14.797495056532437, 16.124016312375268, 17.22297466391277, 18.475671061409557, 16.662085125226838, 16.992136363702173, 18.416245666935037, 18.676904413017905, 16.82885417942993, 21.654200980216892, 22.179507850155947, 24.590138572251192, 25.602591476335206, 17.939213210523704, 9.830867019145815, 3.9021192074903204, 11.66081734101432, 8.334458039670244, 8.276004779635095, 5.599341492318182, 1.4105835019443749, 1.0366964505561753, -3.231658044776693, -5.054446480207879, -3.285278054644279, -6.680291794204938, -10.116901727415241, -3.932631087479114, -1.3088210311541475, 2.7712217874684066, 1.1547600894181924, 1.2004247190107762, 1.9252756409763854, 1.984838661438459, -0.14190554711321374, -0.5470111266673112, 0.7686861490669868, -0.5977939808364092, -0.62588853700986, -2.782817320552753, 0.48208617128123843, -0.5894921250812855, 0.5766768634291172, 4.464676460331199, 8.768933788035206, 16.062680543256015, 8.630880299570345, 13.699249209566977, 12.789845053462901, 1.4224912871179254, 4.014828675340166, 7.1813093894571995, 8.452139276317295, 7.356664476527885, 10.775596047469113, 10.629894868105806, 16.160881642674454, 15.622060951139812, 9.967541727463992, 9.149463465822254, 9.511654481511908, 11.219309699065676, 9.777434423708426, 12.262301210273648, 15.339957730226484, 16.560067702082602, 16.464360540153265, 20.97374398055177, 23.899112339554666, 24.244896870830438, 20.536238082897942, 22.22242783587746, 20.776894830570118, 20.546460897265813, 24.439050429541275, 20.12518906464907, 18.133315719181656, 12.091632948726337, 14.8294489951938, 32.24793393297665, 32.12448333252102, 29.34413132823966, 25.86544956534502, 31.858446287019994, 27.28961829157233, 27.04082609424961, 27.588117539249673, 26.450701650113086, 27.89571413458057, 34.507328103394, 38.44401218626218, 36.862296052957085, 34.28389133968302, 37.9878429172205, 40.99177877777826, 36.537789926601945, 39.21288457260002, 29.99199034563086, 22.878534795952685, 20.477249056082442, 22.812562160454846, 23.094190826543837, 26.073875687784323, 29.076336069271562, 20.63035375622781, 24.78614783806892, 26.445033546084343, 29.97344938146228, 28.48401409786349, 25.480221813841776, 24.974645503861126, 22.734627673546054, 22.870227144573178, 17.777399236620422, 24.015697550316446, 23.964116838786612], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [137, 142, 60, 93, 31, 156, 159, 134, 138, 105, 36, 49, 92, 75, 124, 132, 46, 71, 123, 71, 69, 42, 64, 139, 141, 86, 107, 144, 99, 48, 111, 142, 154, 126, 37, 164, 64, 16, 135, 9, 146, 73, 122, 82, 68, 125, 63, 61, 93, 157, 74, 76, 96, 6, 13, 22, 168, 60, 88, 22, 27, 151, 113, 100, 70, 125, 13, 149, 160, 72, 104, 69, 124, 97, 18, 153, 81, 38, 92, 123, 137, 52, 128, 65, 60, 125, 108, 159, 91, 2, 84, 165, 144, 65, 152, 93, 103, 138, 70, 55, 118, 123, 113, 148, 96, 162, 94, 124, 141, 129, 63, 101, 115, 50, 140, 24, 60, 49, 150, 92, 97, 149, 83, 158, 88, 120, 127, 112, 112, 170, 163, 74, 45, 142, 130, 101, 142, 19, 23, 77, 129, 112, 133, 120, 16, 112, 109, 113, 112, 40, 81, 120, 69, 77, 171, 123], "declining": [34, 27, 111, 76, 140, 16, 14, 37, 36, 67, 136, 124, 77, 96, 47, 41, 125, 98, 45, 98, 103, 131, 104, 29, 29, 80, 61, 24, 71, 121, 61, 28, 15, 46, 132, 10, 109, 159, 39, 164, 24, 99, 50, 91, 105, 45, 108, 108, 80, 18, 99, 94, 75, 168, 164, 152, 7, 111, 82, 153, 146, 21, 63, 74, 95, 43, 165, 24, 14, 100, 69, 104, 49, 78, 158, 21, 84, 138, 79, 52, 34, 122, 47, 107, 116, 46, 62, 17, 87, 176, 92, 11, 32, 110, 23, 80, 68, 38, 105, 116, 53, 52, 59, 27, 78, 15, 80, 49, 33, 43, 113, 72, 57, 122, 37, 153, 114, 123, 28, 83, 77, 29, 94, 21, 89, 59, 52, 65, 62, 11, 18, 104, 133, 37, 45, 76, 38, 160, 154, 98, 49, 67, 39, 60, 164, 69, 62, 66, 62, 138, 100, 60, 107, 103, 8, 56]}, "industries": [{"name": "Capital Markets", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 2163.65164415, "weekly_return": 2.45384616, "constituents": 31, "advancing": 24, "declining": 7, "unchanged": 0, "trend_line": 2186.151373, "activity_lines": {"activity_5": 2109.215454, "activity_10": 2111.975836, "activity_20": 2142.698054, "activity_30": 2169.335274}, "fair_value": 1842.027299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.45% with 24 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2966.93818624, "weekly_return": 1.81553967, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2782.275949, "activity_lines": {"activity_5": 2901.027602, "activity_10": 2884.807321, "activity_20": 2826.779472, "activity_30": 2808.683347}, "fair_value": 2074.659123, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates advanced 1.82% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Diversified", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1575.60014542, "weekly_return": 1.32430421, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1654.311103, "activity_lines": {"activity_5": 1545.600412, "activity_10": 1552.455432, "activity_20": 1586.136293, "activity_30": 1619.019679}, "fair_value": 1440.116323, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.32% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2980.70961157, "weekly_return": 1.29486838, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2883.147878, "activity_lines": {"activity_5": 2902.940275, "activity_10": 2867.608136, "activity_20": 2868.207052, "activity_30": 2881.174296}, "fair_value": 2172.97877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 1.29% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1844.72956877, "weekly_return": 0.94123256, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 1860.398611, "activity_lines": {"activity_5": 1810.338889, "activity_10": 1804.00689, "activity_20": 1823.543774, "activity_30": 1842.049635}, "fair_value": 1576.312838, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.94% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/credit-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1307.63865923, "weekly_return": 0.91325982, "constituents": 23, "advancing": 14, "declining": 9, "unchanged": 0, "trend_line": 1327.023176, "activity_lines": {"activity_5": 1285.218923, "activity_10": 1286.502447, "activity_20": 1308.905941, "activity_30": 1322.064939}, "fair_value": 1180.66738, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.91% with 14 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/asset-management/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 845.27907104, "weekly_return": 0.53637102, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 841.241614, "activity_lines": {"activity_5": 833.46067, "activity_10": 832.433084, "activity_20": 839.151174, "activity_30": 842.279382}, "fair_value": 781.983465, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.54% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 79, "latest": {"week_ending": "2026-07-10", "index_value": 4072.45100607, "weekly_return": 0.22816421, "constituents": 79, "advancing": 53, "declining": 25, "unchanged": 1, "trend_line": 3500.640099, "activity_lines": {"activity_5": 3973.876282, "activity_10": 3887.65431, "activity_20": 3759.467342, "activity_30": 3668.311827}, "fair_value": 2099.003774, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.23% with 53 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3997.14460628, "weekly_return": -1.18162919, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 3669.104895, "activity_lines": {"activity_5": 3964.15407, "activity_10": 3925.135581, "activity_20": 3898.608171, "activity_30": 3816.02738}, "fair_value": 2482.112352, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.18% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/share-image.svg"}}], "constituents": [{"ticker": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1014.0, "high": 1315.0, "low": 981.0, "close": 1299.0}, "weekly_return": 28.35968379}, {"ticker": "7360", "name": "ONDECK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 619.0, "high": 711.0, "low": 613.0, "close": 681.0}, "weekly_return": 10.01615509}, {"ticker": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2638.0, "high": 2996.0, "low": 2611.0, "close": 2888.0}, "weekly_return": 9.35251799}, {"ticker": "2134", "name": "Kitahama Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "5838", "name": "Rakuten Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5401.0, "high": 5941.0, "low": 5314.0, "close": 5735.0}, "weekly_return": 6.3021316}, {"ticker": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2471.0, "high": 2730.0, "low": 2457.0, "close": 2636.0}, "weekly_return": 6.29032258}, {"ticker": "8747", "name": "Yutaka Trusty Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2243.0, "high": 2415.0, "low": 2240.0, "close": 2375.0}, "weekly_return": 5.88497548}, {"ticker": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17150.0, "high": 18860.0, "low": 16020.0, "close": 18470.0}, "weekly_return": 5.66361556}, {"ticker": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1691.0, "high": 1789.5, "low": 1685.5, "close": 1768.5}, "weekly_return": 5.01781473}, {"ticker": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 989.0, "high": 1039.0, "low": 987.0, "close": 1035.0}, "weekly_return": 4.86322188}, {"ticker": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1472.0, "high": 1554.0, "low": 1467.0, "close": 1543.0}, "weekly_return": 4.85898743}, {"ticker": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 141.0, "low": 127.0, "close": 132.0}, "weekly_return": 4.76190476}, {"ticker": "7325", "name": "IRRC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 667.0, "high": 699.0, "low": 667.0, "close": 699.0}, "weekly_return": 4.48430493}, {"ticker": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 426.0, "low": 402.0, "close": 423.0}, "weekly_return": 4.44444444}, {"ticker": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4260.0, "low": 4035.0, "close": 4185.0}, "weekly_return": 4.23412204}, {"ticker": "8306", "name": "Mitsubishi UFJ Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3314.0, "high": 3518.0, "low": 3294.0, "close": 3461.0}, "weekly_return": 4.05892965}, {"ticker": "8308", "name": "Resona Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2252.0, "high": 2416.5, "low": 2231.5, "close": 2335.5}, "weekly_return": 4.00801603}, {"ticker": "7388", "name": "FP Partner Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2175.0, "high": 2269.0, "low": 2166.0, "close": 2250.0}, "weekly_return": 3.974122}, {"ticker": "8771", "name": "eGuarantee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1853.0, "low": 1766.0, "close": 1845.0}, "weekly_return": 3.94366197}, {"ticker": "8399", "name": "Bank of The Ryukyus, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2651.0, "high": 2831.0, "low": 2626.0, "close": 2755.0}, "weekly_return": 3.92304791}, {"ticker": "8473", "name": "SBI Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2709.5, "high": 2842.0, "low": 2677.5, "close": 2800.0}, "weekly_return": 3.87683176}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2361.0, "low": 2257.0, "close": 2361.0}, "weekly_return": 3.87153542}, {"ticker": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 572.0, "low": 545.0, "close": 567.0}, "weekly_return": 3.84615385}, {"ticker": "8746", "name": "Unbanked,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 134.0, "low": 100.0, "close": 110.0}, "weekly_return": 3.77358491}, {"ticker": "8622", "name": "Mito Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 676.0, "high": 701.0, "low": 671.0, "close": 697.0}, "weekly_return": 3.7202381}, {"ticker": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1031.0, "high": 1080.0, "low": 1008.0, "close": 1067.0}, "weekly_return": 3.69290573}, {"ticker": "8309", "name": "Sumitomo Mitsui Trust Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6380.0, "high": 6664.0, "low": 6352.0, "close": 6558.0}, "weekly_return": 3.66740436}, {"ticker": "8698", "name": "Monex Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 691.0, "high": 720.0, "low": 679.0, "close": 715.0}, "weekly_return": 3.62318841}, {"ticker": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1088.0, "high": 1127.0, "low": 1084.0, "close": 1119.0}, "weekly_return": 3.61111111}, {"ticker": "8700", "name": "Maruhachi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1780.0, "high": 1845.0, "low": 1777.0, "close": 1843.0}, "weekly_return": 3.53932584}, {"ticker": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2623.0, "high": 2762.0, "low": 2589.0, "close": 2706.0}, "weekly_return": 3.51951033}, {"ticker": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1440.0, "high": 1496.0, "low": 1432.0, "close": 1479.0}, "weekly_return": 3.49895031}, {"ticker": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1610.0, "high": 1670.0, "low": 1610.0, "close": 1658.0}, "weekly_return": 3.36658354}, {"ticker": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2669.5, "high": 2813.0, "low": 2641.5, "close": 2753.5}, "weekly_return": 3.32082552}, {"ticker": "8377", "name": "Hokuhoku Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7248.0, "high": 7705.0, "low": 7195.0, "close": 7510.0}, "weekly_return": 3.30123796}, {"ticker": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 699.400024, "low": 656.799988, "close": 676.700012}, "weekly_return": 3.0769249}, {"ticker": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1307.0, "high": 1362.0, "low": 1306.0, "close": 1341.0}, "weekly_return": 3.07455803}, {"ticker": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6260.0, "high": 6460.0, "low": 6230.0, "close": 6430.0}, "weekly_return": 3.04487179}, {"ticker": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2420.5, "high": 2545.0, "low": 2408.0, "close": 2492.5}, "weekly_return": 3.03844564}, {"ticker": "8411", "name": "Mizuho Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8082.0, "high": 8551.0, "low": 8046.0, "close": 8307.0}, "weekly_return": 2.83486011}, {"ticker": "4479", "name": "Makuake, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 891.0, "high": 914.0, "low": 857.0, "close": 914.0}, "weekly_return": 2.81214848}, {"ticker": "462A", "name": "FUNDINNO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 253.0, "high": 271.0, "low": 242.0, "close": 256.0}, "weekly_return": 2.81124498}, {"ticker": "8304", "name": "Aozora Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2839.5, "high": 2970.0, "low": 2825.5, "close": 2907.5}, "weekly_return": 2.7385159}, {"ticker": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1270.0, "high": 1322.0, "low": 1265.0, "close": 1296.0}, "weekly_return": 2.69413629}, {"ticker": "8524", "name": "North Pacific Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1142.0, "high": 1197.0, "low": 1122.0, "close": 1170.0}, "weekly_return": 2.54163015}, {"ticker": "8522", "name": "The Bank of Nagoya, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6230.0, "high": 6670.0, "low": 6210.0, "close": 6460.0}, "weekly_return": 2.53968254}, {"ticker": "8383", "name": "The Tottori Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1601.0, "high": 1679.0, "low": 1594.0, "close": 1650.0}, "weekly_return": 2.48447205}, {"ticker": "8772", "name": "Asax Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 828.0, "low": 806.0, "close": 826.0}, "weekly_return": 2.48138958}, {"ticker": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 86.0}, "weekly_return": 2.38095238}, {"ticker": "7347", "name": "Mercuria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 756.0, "high": 781.0, "low": 755.0, "close": 780.0}, "weekly_return": 2.36220472}, {"ticker": "3454", "name": "First Brothers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1201.0, "high": 1240.0, "low": 1176.0, "close": 1240.0}, "weekly_return": 2.31023102}, {"ticker": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 580.0, "low": 565.0, "close": 577.0}, "weekly_return": 2.30496454}, {"ticker": "7198", "name": "SBI ARUHI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 798.0, "high": 818.0, "low": 798.0, "close": 808.0}, "weekly_return": 2.27848101}, {"ticker": "3807", "name": "Fisco Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 91.0, "low": 86.0, "close": 90.0}, "weekly_return": 2.27272727}, {"ticker": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5490.0, "high": 5740.0, "low": 5360.0, "close": 5590.0}, "weekly_return": 2.19378428}, {"ticker": "8591", "name": "ORIX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6358.0, "high": 6526.0, "low": 6311.0, "close": 6469.0}, "weekly_return": 2.17975043}, {"ticker": "8316", "name": "Sumitomo Mitsui Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6668.0, "high": 6970.0, "low": 6632.0, "close": 6814.0}, "weekly_return": 2.12829736}, {"ticker": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2288.5, "high": 2395.0, "low": 2218.0, "close": 2319.5}, "weekly_return": 2.1131411}, {"ticker": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 473.799988, "high": 489.600006, "low": 470.299988, "close": 480.0}, "weekly_return": 2.06251589}, {"ticker": "7167", "name": "Mebuki Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1513.5, "high": 1585.5, "low": 1487.5, "close": 1539.5}, "weekly_return": 2.0212061}, {"ticker": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6630.0, "high": 6970.0, "low": 6580.0, "close": 6760.0}, "weekly_return": 1.96078431}, {"ticker": "8708", "name": "Aizawa Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1591.0, "low": 1533.0, "close": 1584.0}, "weekly_return": 1.93050193}, {"ticker": "8609", "name": "Okasan Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1001.0, "high": 1029.0, "low": 991.0, "close": 1016.0}, "weekly_return": 1.90571715}, {"ticker": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1390.0, "high": 1450.0, "low": 1370.0, "close": 1430.0}, "weekly_return": 1.85185185}, {"ticker": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3625.0, "high": 3695.0, "low": 3605.0, "close": 3690.0}, "weekly_return": 1.79310345}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 151.100006, "low": 146.699997, "close": 149.300003}, "weekly_return": 1.70299724}, {"ticker": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 897.0, "high": 930.0, "low": 889.0, "close": 910.0}, "weekly_return": 1.67597765}, {"ticker": "7327", "name": "Daishi Hokuetsu Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2211.0, "high": 2295.0, "low": 2197.0, "close": 2246.0}, "weekly_return": 1.58299412}, {"ticker": "8614", "name": "Toyo Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 653.0, "low": 632.0, "close": 647.0}, "weekly_return": 1.56985871}, {"ticker": "8789", "name": "FinTech Global Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 130.0}, "weekly_return": 1.5625}, {"ticker": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2392.0, "high": 2493.0, "low": 2388.0, "close": 2428.0}, "weekly_return": 1.54746968}, {"ticker": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2350.0, "high": 2420.0, "low": 2339.0, "close": 2376.0}, "weekly_return": 1.53846154}, {"ticker": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3287.0, "high": 3448.0, "low": 3231.0, "close": 3279.0}, "weekly_return": 1.45420792}, {"ticker": "8713", "name": "FIDEA Holdings Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2020.0, "high": 2088.0, "low": 2007.0, "close": 2034.0}, "weekly_return": 1.44638404}, {"ticker": "8336", "name": "The Musashino Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2582.0, "high": 2681.0, "low": 2552.0, "close": 2621.0}, "weekly_return": 1.43188854}, {"ticker": "7157", "name": "Lifenet Insurance Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1639.0, "high": 1782.0, "low": 1639.0, "close": 1662.0}, "weekly_return": 1.40329469}, {"ticker": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 221.0, "low": 213.0, "close": 219.0}, "weekly_return": 1.38888889}, {"ticker": "7192", "name": "Mortgage Service Japan Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 602.0, "low": 580.0, "close": 588.0}, "weekly_return": 1.37931034}, {"ticker": "7189", "name": "Nishi-Nippon Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4441.0, "low": 4260.0, "close": 4340.0}, "weekly_return": 1.35450724}, {"ticker": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 612.0, "low": 600.0, "close": 610.0}, "weekly_return": 1.32890365}, {"ticker": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2279.0, "high": 2372.0, "low": 2278.0, "close": 2309.0}, "weekly_return": 1.31636683}, {"ticker": "8541", "name": "The Ehime Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2203.0, "high": 2363.0, "low": 2146.0, "close": 2239.0}, "weekly_return": 1.31221719}, {"ticker": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 771.0, "high": 785.0, "low": 758.0, "close": 776.0}, "weekly_return": 1.30548303}, {"ticker": "3266", "name": "Fund Creation Group Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.0}, "weekly_return": 1.2195122}, {"ticker": "8370", "name": "The Kiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4530.0, "high": 4735.0, "low": 4495.0, "close": 4605.0}, "weekly_return": 1.20879121}, {"ticker": "7186", "name": "Yokohama Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1854.5, "high": 1952.0, "low": 1841.0, "close": 1870.0}, "weekly_return": 1.19047619}, {"ticker": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2554.0, "high": 2682.0, "low": 2529.0, "close": 2569.0}, "weekly_return": 1.14173228}, {"ticker": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7050.0, "high": 7390.0, "low": 6980.0, "close": 7140.0}, "weekly_return": 1.13314448}, {"ticker": "7383", "name": "Net Protections Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 364.0, "high": 387.0, "low": 352.0, "close": 372.0}, "weekly_return": 1.08695652}, {"ticker": "8585", "name": "Orient Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 872.0, "high": 894.0, "low": 870.0, "close": 883.0}, "weekly_return": 1.02974828}, {"ticker": "7389", "name": "Aichi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1548.0, "low": 1458.0, "close": 1498.0}, "weekly_return": 1.01146325}, {"ticker": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1355.0, "high": 1392.5, "low": 1345.0, "close": 1364.5}, "weekly_return": 0.99925981}, {"ticker": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1526.0, "high": 1546.0, "low": 1504.0, "close": 1529.0}, "weekly_return": 0.99075297}, {"ticker": "6080", "name": "M&A Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3575.0, "high": 3700.0, "low": 3560.0, "close": 3610.0}, "weekly_return": 0.97902098}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1849.0, "high": 1903.0, "low": 1838.0, "close": 1861.0}, "weekly_return": 0.97666848}, {"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1555.0, "high": 1595.0, "low": 1552.0, "close": 1562.0}, "weekly_return": 0.96961862}, {"ticker": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3220.0, "high": 3402.0, "low": 3194.0, "close": 3261.0}, "weekly_return": 0.95975232}, {"ticker": "8354", "name": "Fukuoka Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7260.0, "high": 7590.0, "low": 7181.0, "close": 7286.0}, "weekly_return": 0.90015233}, {"ticker": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2528.5, "high": 2640.0, "low": 2505.0, "close": 2551.0}, "weekly_return": 0.84997035}, {"ticker": "8570", "name": "AEON Financial Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1560.0, "low": 1502.0, "close": 1518.0}, "weekly_return": 0.72992701}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}