{"index": {"name": "Financial Services", "level": "sector", "country_code": "JP", "sector": "Financial Services", "industry": "", "constituent_count": 182, "latest": {"week_ending": "2026-05-29", "index_value": 2626.48706626, "weekly_return": -2.18587854, "constituents": 182, "advancing": 40, "declining": 138, "unchanged": 4, "trend_line": 2480.933861, "activity_lines": {"activity_5": 2645.007641, "activity_10": 2635.727278, "activity_20": 2622.582735, "activity_30": 2574.64543}, "fair_value": 1797.434505, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Services declined 2.19% with 40 advancing, 138 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1212.64854327, 1240.54671223, 1251.96274465, 1260.59659822, 1276.42143363, 1268.21430171, 1287.81989985, 1324.7441334, 1313.72265422, 1317.54539525, 1291.91662661, 1327.0865867, 1374.0305027, 1397.86234128, 1449.89768635, 1461.0211397, 1428.14120315, 1407.75628828, 1408.09491361, 1400.09856789, 1414.92865031, 1450.98957758, 1417.18391754, 1405.50623891, 1430.66248812, 1425.264786, 1414.84192383, 1390.17788981, 1382.33530983, 1407.88984985, 1431.67022729, 1436.4312893, 1445.49620348, 1479.79958472, 1490.76112941, 1476.87460682, 1503.97186288, 1540.06638601, 1620.53573616, 1656.74262541, 1621.96108771, 1703.14629919, 1693.0677724, 1623.88200768, 1659.480878, 1595.83473122, 1642.20592169, 1636.1670811, 1652.09689565, 1660.07579766, 1651.9249666, 1698.71247459, 1678.51070573, 1667.34160453, 1671.3532537, 1733.57042553, 1727.48698965, 1731.13832926, 1733.74749376, 1658.42720425, 1570.65922384, 1490.0294276, 1611.24039131, 1599.13785579, 1609.85752263, 1556.64489757, 1522.19575939, 1552.87894259, 1564.35261549, 1569.01342752, 1564.57065606, 1584.71519674, 1518.14985626, 1556.48908487, 1634.847966, 1637.53733377, 1657.07870836, 1651.7316935, 1680.33432126, 1689.64900935, 1645.95429697, 1685.44857218, 1688.18569168, 1655.91195561, 1658.96483649, 1683.65477994, 1734.08263093, 1718.53252459, 1742.34752234, 1731.18233784, 1706.87126314, 1728.53652351, 1749.24627411, 1817.96393414, 1815.27706912, 1578.48587147, 1583.75168793, 1664.20010044, 1696.65812713, 1684.06546804, 1731.54173787, 1752.09238651, 1762.6007558, 1798.61405721, 1796.06388894, 1785.20330721, 1813.20074687, 1835.44178249, 1843.06783682, 1894.68802489, 1896.67155499, 1962.79386363, 1964.29426443, 2000.36727858, 2052.95745801, 2089.39828293, 2088.31063468, 2098.68996566, 2102.28674517, 2084.76305661, 2121.88359941, 2074.40396785, 2064.5106088, 2035.70215429, 2082.74335541, 2086.64975996, 2091.288315, 2150.96680214, 2133.88550111, 2219.71218986, 2204.67741468, 2225.0548941, 2250.6065537, 2276.21235012, 2299.75579089, 2404.40937128, 2513.42906039, 2516.04912067, 2478.8717047, 2619.86796559, 2680.16606714, 2686.62954549, 2741.62470777, 2607.54434721, 2529.2169088, 2524.15183882, 2571.92361525, 2591.40599302, 2659.05409008, 2699.57063142, 2567.94204209, 2597.7839004, 2619.47062331, 2655.07553991, 2685.18188085, 2626.48706626], "weeklyReturn": [0.80958567, 2.30059807, 0.92024204, 0.68962544, 1.25534492, -0.6429798, 1.54592155, 2.86718924, -0.83197041, 0.29098539, -1.94519056, 2.72230881, 3.53736647, 1.73444756, 3.72249424, 0.76718885, -2.25047644, -1.42737391, 0.02405426, -0.567884, 1.05921703, 2.54860394, -2.32983479, -0.82400587, 1.78983547, -0.3772869, -0.73129304, -1.74323602, -0.56414219, 1.84864988, 1.6890794, 0.33255298, 0.6310719, 2.3731215, 0.74074522, -0.93150555, 1.83477026, 2.3999467, 5.22505724, 2.23425429, -2.09939294, 5.00537356, -0.59175931, -4.08641437, 2.19220794, -3.83530462, 2.90576396, -0.36772737, 0.97360561, 0.48295606, -0.4909915, 2.83230225, -1.18924004, -0.66541733, 0.24060152, 3.72256264, -0.35091945, 0.21136713, 0.15071958, -4.34436328, -5.29224196, -5.13350032, 8.13480334, -0.75113159, 0.67034038, -3.30542451, -2.21303768, 2.01571861, 0.73886461, 0.29793871, -0.28315701, 1.28754432, -4.20046079, 2.52539158, 5.03433541, 0.16450262, 1.19333918, -0.32267718, 1.73167518, 0.55433541, -2.58602302, 2.39947581, 0.16239709, -1.91174088, 0.18436251, 1.48827407, 2.99514197, -0.89673387, 1.38577521, -0.64081272, -1.40430469, 1.26929669, 1.19810894, 3.9284154, -0.14779529, -13.04435569, 0.33359921, 5.07961021, 1.95036803, -0.74220368, 2.81914633, 1.18684108, 0.59976114, 2.04319108, -0.14178519, -0.60468794, 1.56830539, 1.22661739, 0.41548876, 2.80077526, 0.10468901, 3.48622873, 0.0764421, 1.83643636, 2.62902618, 1.77504043, -0.05205557, 0.49702045, 0.17138213, -0.83355368, 1.78056411, -2.23761716, -0.47692538, -1.39541325, 2.31080962, 0.18756053, 0.22229677, 2.85367095, -0.79412202, 4.022085, -0.67732994, 0.92428395, 1.14836086, 1.13772869, 1.03432532, 4.55063885, 4.53415672, 0.10424246, -1.4776109, 5.68792086, 2.30157025, 0.24115962, 2.04699462, -4.89054392, -3.00387752, -0.20026238, 1.89258727, 0.75750219, 2.61047853, 1.52372009, -4.87590833, 1.16209236, 0.83481628, 1.35924092, 1.13391655, -2.18587854], "trendLine": [1182.037796, 1187.153939, 1190.783302, 1195.847838, 1201.532938, 1206.750645, 1211.677059, 1217.171566, 1222.631237, 1226.432006, 1230.048324, 1233.756893, 1239.641619, 1245.609142, 1252.930306, 1260.122745, 1265.991954, 1271.567286, 1279.841468, 1288.087982, 1295.830329, 1305.001869, 1312.634979, 1319.153413, 1326.836302, 1334.36629, 1341.681134, 1347.964785, 1354.497634, 1361.330297, 1368.63102, 1375.160506, 1381.611621, 1388.918387, 1396.063044, 1403.018387, 1410.223452, 1417.400861, 1427.627964, 1438.934538, 1449.93602, 1462.471344, 1473.105919, 1480.639908, 1487.626015, 1492.119801, 1499.255292, 1506.868985, 1515.002384, 1523.668292, 1531.568169, 1539.825599, 1548.536492, 1557.264337, 1565.287363, 1575.564218, 1585.98572, 1597.351068, 1609.064807, 1617.416052, 1622.049019, 1623.835624, 1629.36043, 1633.338372, 1637.308252, 1639.967262, 1640.574725, 1641.00181, 1639.129039, 1636.204733, 1634.291718, 1630.344015, 1624.513418, 1622.266987, 1621.44589, 1622.835977, 1623.331736, 1623.850557, 1624.791804, 1625.777578, 1625.578556, 1625.136426, 1625.458925, 1625.077937, 1624.66499, 1623.001135, 1623.220989, 1622.800796, 1623.087463, 1625.512635, 1630.053036, 1638.003272, 1642.603469, 1649.897671, 1656.744989, 1657.473022, 1659.524886, 1663.235591, 1667.645775, 1671.480843, 1677.046546, 1682.625786, 1690.774149, 1698.844981, 1704.218845, 1709.141044, 1714.345112, 1720.468782, 1725.893233, 1732.727866, 1741.085108, 1750.329951, 1759.53357, 1771.015415, 1784.148502, 1797.673285, 1809.480886, 1822.1528, 1834.150774, 1845.936798, 1859.770543, 1871.299458, 1881.808269, 1889.066209, 1897.981752, 1914.920549, 1931.838436, 1948.063993, 1962.638239, 1980.493129, 1996.264319, 2012.029736, 2028.296596, 2044.216539, 2061.006269, 2081.646471, 2104.987415, 2127.674326, 2148.867788, 2173.040453, 2199.156937, 2223.284793, 2249.195807, 2269.435043, 2285.310358, 2299.802143, 2315.922576, 2332.346444, 2350.905355, 2371.398941, 2386.267556, 2403.713553, 2422.21222, 2442.858, 2462.939284, 2480.933861], "activity5": [1202.177695, 1215.761712, 1230.141065, 1244.04541, 1258.274918, 1264.867949, 1274.291797, 1292.872176, 1302.926636, 1310.713606, 1307.216056, 1313.861671, 1333.537479, 1357.871475, 1393.941274, 1424.895404, 1433.615921, 1428.804492, 1421.857553, 1411.562994, 1409.531736, 1422.593621, 1422.863727, 1418.612764, 1422.919797, 1423.390001, 1419.696842, 1410.192181, 1399.873729, 1399.618186, 1408.807611, 1419.157028, 1431.088791, 1450.767127, 1467.601693, 1474.282667, 1486.982434, 1507.211003, 1547.95801, 1591.391571, 1612.165852, 1650.329439, 1671.855221, 1660.118988, 1660.025962, 1638.535002, 1634.242864, 1632.00047, 1638.861394, 1646.500959, 1651.38392, 1668.123367, 1674.361788, 1674.054267, 1674.067648, 1694.068256, 1706.598022, 1718.4266, 1727.616391, 1707.272359, 1658.534071, 1593.779931, 1585.259949, 1580.698985, 1588.685219, 1582.17189, 1565.109804, 1556.131023, 1554.867563, 1557.476723, 1561.327899, 1571.365538, 1555.046767, 1553.823012, 1579.243119, 1601.170713, 1624.747653, 1641.718021, 1659.317143, 1671.764811, 1665.994172, 1672.827161, 1678.681199, 1671.347058, 1666.658701, 1672.245938, 1692.129092, 1703.586608, 1720.959333, 1728.84796, 1723.818394, 1724.462817, 1732.38023, 1761.155947, 1783.994948, 1722.297234, 1670.913818, 1655.998863, 1657.572994, 1663.036626, 1693.073122, 1719.75611, 1738.719173, 1763.126628, 1779.886963, 1785.560544, 1796.989167, 1811.757577, 1824.211937, 1850.909441, 1871.69318, 1907.086471, 1933.007022, 1962.361745, 1998.759899, 2036.753698, 2061.5365, 2081.411294, 2093.525301, 2093.003448, 2102.734735, 2094.473791, 2083.842171, 2065.886358, 2068.049917, 2071.650258, 2079.145707, 2105.408361, 2120.213502, 2157.081983, 2179.807617, 2201.457234, 2222.706298, 2245.847978, 2267.349015, 2318.398338, 2392.472094, 2448.194259, 2473.827781, 2532.949433, 2590.829641, 2632.480562, 2680.916504, 2669.62062, 2623.637414, 2582.009255, 2566.705971, 2565.543874, 2596.945724, 2638.419104, 2624.659374, 2617.927583, 2616.70068, 2625.471107, 2644.542218, 2645.007641], "activity10": [1200.129914, 1208.002016, 1216.773336, 1225.954955, 1237.093028, 1245.352611, 1255.925046, 1271.530554, 1282.894415, 1292.637451, 1295.63643, 1303.588709, 1318.502794, 1335.530526, 1359.523489, 1382.384785, 1395.762332, 1402.882234, 1408.554392, 1411.05681, 1414.75464, 1422.77242, 1422.390935, 1419.101628, 1420.247204, 1420.761111, 1420.030067, 1415.056459, 1408.976534, 1408.011246, 1411.228003, 1415.006016, 1420.696891, 1432.109975, 1444.165279, 1452.603059, 1465.029252, 1482.397541, 1511.671376, 1543.197365, 1563.874841, 1595.853432, 1621.150199, 1629.366435, 1641.435513, 1638.864932, 1642.562565, 1642.648881, 1643.884241, 1645.996472, 1646.56613, 1655.09781, 1660.037056, 1663.21023, 1666.322621, 1680.531363, 1691.12974, 1700.841433, 1709.300769, 1702.580951, 1679.933293, 1644.103231, 1634.105763, 1623.13093, 1615.345196, 1599.002544, 1579.613239, 1569.535263, 1564.784489, 1563.961043, 1563.955524, 1567.723351, 1557.666829, 1556.273631, 1569.902935, 1583.566843, 1599.312957, 1611.634468, 1627.359135, 1642.668623, 1647.840244, 1658.71294, 1668.251777, 1668.831102, 1668.157808, 1671.535106, 1683.242605, 1690.722741, 1701.318315, 1708.756344, 1711.019025, 1716.113264, 1724.189494, 1743.649652, 1759.67489, 1729.805142, 1702.804977, 1693.165086, 1690.414516, 1686.205089, 1691.484381, 1700.0516, 1710.101144, 1726.455752, 1742.698509, 1757.315945, 1773.265326, 1789.08673, 1803.181205, 1823.999174, 1841.348283, 1867.717271, 1890.528122, 1916.230548, 1947.826585, 1981.377435, 2009.199712, 2033.907143, 2054.482202, 2067.158066, 2083.127209, 2086.368928, 2085.782579, 2078.136215, 2078.400344, 2078.833166, 2080.159335, 2092.281999, 2100.348483, 2123.445297, 2141.354895, 2161.464147, 2183.480048, 2206.767986, 2229.963636, 2268.24153, 2320.563737, 2365.687033, 2397.412939, 2448.502052, 2503.278896, 2550.58567, 2599.499298, 2615.107076, 2610.449284, 2600.698549, 2597.456456, 2596.693076, 2606.859225, 2621.115975, 2609.991115, 2606.332483, 2608.232268, 2618.826657, 2634.030723, 2635.727278], "activity20": [1199.154753, 1202.69273, 1207.200246, 1212.270634, 1218.649293, 1224.026517, 1231.161577, 1241.642969, 1250.673516, 1259.3355, 1264.771685, 1273.037113, 1285.053183, 1298.454001, 1315.915761, 1333.247745, 1346.202326, 1356.107179, 1365.062911, 1372.201157, 1379.812798, 1389.895575, 1395.756657, 1399.718811, 1405.386752, 1409.806146, 1412.485026, 1412.210084, 1410.87664, 1411.650235, 1414.258417, 1416.654539, 1419.393297, 1425.058732, 1431.377945, 1436.180045, 1443.487343, 1453.871117, 1471.28859, 1491.142715, 1506.462198, 1528.527737, 1548.432671, 1560.434751, 1574.787315, 1581.98873, 1592.794211, 1601.941879, 1611.435295, 1620.404027, 1627.395604, 1637.794303, 1645.020065, 1650.07251, 1654.61396, 1664.220893, 1672.026089, 1679.114675, 1685.541886, 1684.256632, 1674.604501, 1657.517637, 1652.989516, 1647.698427, 1643.546088, 1634.562182, 1622.484024, 1613.89955, 1606.804417, 1600.571001, 1594.348095, 1590.459689, 1580.774571, 1575.504431, 1578.224911, 1581.375355, 1586.844184, 1592.139051, 1600.536104, 1610.074619, 1615.303057, 1623.934307, 1631.895667, 1636.416933, 1640.958596, 1647.617837, 1658.474923, 1666.84206, 1676.688467, 1684.623927, 1689.471814, 1695.705437, 1703.226554, 1716.191751, 1727.655938, 1715.709396, 1704.545557, 1701.392649, 1701.271608, 1699.873533, 1703.023596, 1707.723305, 1713.106459, 1721.565094, 1729.101322, 1734.950357, 1742.98225, 1752.755583, 1762.698497, 1777.077999, 1790.867809, 1810.051172, 1828.261919, 1848.884152, 1873.646387, 1900.747366, 1925.311842, 1948.462165, 1969.886039, 1987.709425, 2007.160017, 2020.229969, 2030.822879, 2037.234461, 2046.997166, 2055.766769, 2063.54268, 2075.678031, 2084.68409, 2100.479274, 2113.29484, 2126.584424, 2141.058638, 2156.608107, 2173.08626, 2198.356191, 2232.508896, 2264.886758, 2291.736489, 2330.221174, 2371.900416, 2411.536739, 2453.495338, 2479.460025, 2495.241898, 2508.415319, 2524.05509, 2539.261585, 2558.813428, 2579.723185, 2585.811847, 2593.012758, 2600.504172, 2609.630034, 2619.819057, 2622.582735], "activity30": [1195.716444, 1199.491213, 1203.672426, 1208.17651, 1213.374807, 1217.67683, 1222.907105, 1230.201754, 1236.430857, 1242.554351, 1246.779165, 1253.039698, 1262.089609, 1272.297397, 1285.477303, 1298.902518, 1309.742419, 1318.888505, 1327.696739, 1335.455262, 1343.638531, 1353.648805, 1360.886356, 1366.87805, 1374.072184, 1380.422409, 1385.614385, 1388.743208, 1390.960662, 1394.405321, 1398.943381, 1403.317592, 1407.855379, 1414.190086, 1420.760585, 1425.974235, 1432.487362, 1440.864326, 1453.969801, 1468.751393, 1480.559557, 1496.895704, 1511.772893, 1521.500383, 1533.03851, 1540.019717, 1549.702693, 1558.535711, 1567.905254, 1577.264829, 1585.539453, 1596.322957, 1605.270383, 1612.935229, 1620.295804, 1631.152776, 1640.954245, 1650.31893, 1659.118699, 1662.30337, 1659.2868, 1650.769407, 1649.956812, 1648.006968, 1646.492075, 1641.287987, 1633.689826, 1628.032033, 1623.086924, 1618.563336, 1613.941783, 1610.743298, 1603.504965, 1599.116298, 1599.927974, 1600.966132, 1603.17534, 1605.007596, 1608.65171, 1612.836045, 1614.137769, 1618.000351, 1622.068046, 1624.032757, 1626.219009, 1630.024802, 1637.19135, 1643.340481, 1651.053173, 1658.027036, 1663.27598, 1669.629753, 1676.806721, 1688.120299, 1698.789938, 1693.740963, 1688.984748, 1689.286374, 1691.442667, 1692.502002, 1696.376898, 1701.218566, 1706.378241, 1713.335655, 1719.607842, 1724.832646, 1731.546175, 1739.358864, 1747.26848, 1758.158467, 1768.735479, 1783.03927, 1796.843419, 1812.381077, 1830.570887, 1850.264421, 1869.015218, 1887.673868, 1905.747026, 1921.91556, 1939.718579, 1953.565897, 1966.031133, 1975.959771, 1988.45507, 2000.6272, 2012.005765, 2026.143079, 2038.131564, 2054.71698, 2069.180482, 2083.941164, 2099.333217, 2115.327782, 2131.814185, 2153.969224, 2181.826166, 2208.346276, 2231.004171, 2261.391279, 2294.109061, 2325.558907, 2359.000191, 2382.119452, 2398.879572, 2414.2887, 2431.844924, 2449.618048, 2470.695961, 2493.190495, 2505.870695, 2519.51691, 2533.436721, 2548.460161, 2564.09396, 2574.64543], "fairValue": [1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505, 1797.434505], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [98, 118, 110, 118, 122, 55, 136, 139, 60, 92, 30, 154, 156, 132, 136, 103, 34, 49, 91, 75, 123, 130, 46, 70, 121, 70, 69, 42, 64, 137, 139, 86, 107, 144, 99, 46, 109, 141, 153, 125, 37, 163, 63, 15, 134, 9, 145, 72, 121, 81, 67, 124, 62, 60, 92, 156, 72, 75, 95, 6, 13, 21, 166, 59, 87, 22, 26, 150, 111, 100, 70, 124, 13, 148, 159, 72, 103, 68, 123, 97, 18, 152, 80, 38, 91, 122, 136, 51, 127, 65, 60, 124, 108, 158, 90, 2, 84, 164, 143, 64, 151, 93, 103, 137, 69, 55, 117, 122, 113, 147, 96, 161, 93, 123, 141, 128, 63, 100, 114, 50, 139, 24, 60, 49, 149, 92, 97, 148, 82, 157, 88, 119, 126, 111, 112, 169, 162, 74, 45, 142, 130, 101, 141, 19, 23, 77, 129, 112, 133, 120, 16, 114, 109, 113, 112, 40], "declining": [66, 44, 54, 49, 46, 113, 32, 27, 108, 74, 138, 15, 14, 36, 35, 66, 135, 122, 76, 94, 46, 41, 123, 97, 45, 97, 101, 129, 102, 29, 29, 79, 59, 22, 69, 121, 61, 27, 14, 45, 130, 9, 108, 158, 38, 162, 23, 98, 49, 90, 104, 44, 107, 107, 79, 17, 99, 93, 75, 166, 162, 151, 7, 110, 81, 151, 145, 20, 63, 73, 94, 43, 164, 24, 14, 99, 69, 104, 49, 77, 157, 21, 84, 137, 79, 52, 34, 122, 47, 106, 115, 46, 61, 17, 87, 175, 91, 11, 32, 110, 23, 79, 67, 38, 105, 115, 53, 52, 58, 27, 77, 15, 80, 49, 32, 43, 112, 72, 57, 121, 37, 152, 113, 122, 28, 82, 77, 29, 94, 21, 88, 59, 51, 65, 61, 11, 18, 103, 132, 36, 44, 75, 38, 159, 153, 97, 48, 67, 39, 60, 164, 67, 62, 66, 62, 138]}, "industries": [{"name": "Insurance - Diversified", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1610.30512627, "weekly_return": 0.92599989, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1698.087414, "activity_lines": {"activity_5": 1609.824638, "activity_10": 1621.59517, "activity_20": 1654.606208, "activity_30": 1673.719633}, "fair_value": 1427.357774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified advanced 0.93% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/share-image.svg"}}, {"name": "Mortgage Finance", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 829.79385367, "weekly_return": 0.09065409, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 831.412066, "activity_lines": {"activity_5": 836.957823, "activity_10": 846.385077, "activity_20": 849.167498, "activity_30": 844.125141}, "fair_value": 779.787282, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Mortgage Finance advanced 0.09% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/share-image.svg"}}, {"name": "Credit Services", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1785.10632078, "weekly_return": -1.40606693, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 1827.547125, "activity_lines": {"activity_5": 1815.571594, "activity_10": 1828.198315, "activity_20": 1841.590752, "activity_30": 1841.628408}, "fair_value": 1541.940023, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 1.41% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/credit-services/share-image.svg"}}, {"name": "Asset Management", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1262.92244606, "weekly_return": -1.52702813, "constituents": 23, "advancing": 8, "declining": 14, "unchanged": 1, "trend_line": 1283.862337, "activity_lines": {"activity_5": 1281.886124, "activity_10": 1294.083817, "activity_20": 1307.815957, "activity_30": 1300.989839}, "fair_value": 1147.828973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 1.53% with 8 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/asset-management/share-image.svg"}}, {"name": "Capital Markets", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2123.60631053, "weekly_return": -1.86467426, "constituents": 31, "advancing": 9, "declining": 20, "unchanged": 2, "trend_line": 2163.382438, "activity_lines": {"activity_5": 2144.755969, "activity_10": 2169.33432, "activity_20": 2201.539053, "activity_30": 2196.974293}, "fair_value": 1813.221734, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 1.86% with 9 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/share-image.svg"}}, {"name": "Financial Conglomerates", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2915.10622689, "weekly_return": -2.13734812, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2723.737831, "activity_lines": {"activity_5": 2893.298379, "activity_10": 2811.959527, "activity_20": 2776.961698, "activity_30": 2762.76077}, "fair_value": 2013.881174, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.14% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/share-image.svg"}}, {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3795.42165732, "weekly_return": -2.51824718, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3465.153832, "activity_lines": {"activity_5": 3872.932112, "activity_10": 3891.460629, "activity_20": 3805.379285, "activity_30": 3671.836191}, "fair_value": 2385.974106, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.52% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/share-image.svg"}}, {"name": "Banks - Regional", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 79, "latest": {"week_ending": "2026-05-29", "index_value": 3696.07043843, "weekly_return": -2.88640446, "constituents": 79, "advancing": 7, "declining": 72, "unchanged": 0, "trend_line": 3229.06635, "activity_lines": {"activity_5": 3701.989534, "activity_10": 3643.586648, "activity_20": 3568.656195, "activity_30": 3444.802378}, "fair_value": 1981.636322, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 2.89% with 7 advancing, 72 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/share-image.svg"}}, {"name": "Insurance - Life", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2762.79066535, "weekly_return": -3.3448591, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2840.58859, "activity_lines": {"activity_5": 2836.258117, "activity_10": 2860.261197, "activity_20": 2890.119841, "activity_30": 2881.106982}, "fair_value": 2118.342446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 3.34% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/share-image.svg"}}], "constituents": [{"ticker": "9679", "name": "HORAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2399.0, "low": 2290.0, "close": 2399.0}, "weekly_return": 10.19751952}, {"ticker": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0}, "weekly_return": 9.7875569}, {"ticker": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 17560.0, "high": 18440.0, "low": 15730.0, "close": 18110.0}, "weekly_return": 5.53613054}, {"ticker": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0}, "weekly_return": 4.96828753}, {"ticker": "8704", "name": "Traders Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0}, "weekly_return": 4.74100088}, {"ticker": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0}, "weekly_return": 4.4534413}, {"ticker": "196A", "name": "MFS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 248.0, "high": 259.0, "low": 243.0, "close": 259.0}, "weekly_return": 4.43548387}, {"ticker": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1256.0, "high": 1320.0, "low": 1212.0, "close": 1295.0}, "weekly_return": 4.35132957}, {"ticker": "8544", "name": "The Keiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0}, "weekly_return": 4.07258065}, {"ticker": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11120.0, "high": 11830.0, "low": 11090.0, "close": 11500.0}, "weekly_return": 4.07239819}, {"ticker": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 115.0, "low": 81.0, "close": 109.0}, "weekly_return": 3.80952381}, {"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0}, "weekly_return": 3.64238411}, {"ticker": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 553.0, "low": 518.0, "close": 536.0}, "weekly_return": 2.87907869}, {"ticker": "8609", "name": "Okasan Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 975.0, "low": 915.0, "close": 941.0}, "weekly_return": 2.50544662}, {"ticker": "7384", "name": "Procrea Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3795.0, "high": 4015.0, "low": 3385.0, "close": 3915.0}, "weekly_return": 2.48691099}, {"ticker": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1221.0, "high": 1281.0, "low": 1195.0, "close": 1260.0}, "weekly_return": 2.43902439}, {"ticker": "7191", "name": "Entrust Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1113.0, "low": 1082.0, "close": 1102.0}, "weekly_return": 2.41635688}, {"ticker": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 219.0, "high": 230.0, "low": 215.0, "close": 224.0}, "weekly_return": 2.28310502}, {"ticker": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0}, "weekly_return": 1.8455561}, {"ticker": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 624.0, "low": 583.0, "close": 612.0}, "weekly_return": 1.83028286}, {"ticker": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1336.0, "high": 1369.0, "low": 1310.0, "close": 1362.0}, "weekly_return": 1.64179104}, {"ticker": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3175.0, "low": 2914.0, "close": 3095.0}, "weekly_return": 1.30932897}, {"ticker": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 888.0, "low": 777.0, "close": 786.0}, "weekly_return": 1.15830116}, {"ticker": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1579.0, "low": 1530.0, "close": 1567.0}, "weekly_return": 1.09677419}, {"ticker": "3454", "name": "First Brothers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1185.0, "high": 1224.0, "low": 1165.0, "close": 1202.0}, "weekly_return": 1.00840336}, {"ticker": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0}, "weekly_return": 0.98939929}, {"ticker": "5842", "name": "Integral Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3415.0, "high": 3480.0, "low": 3290.0, "close": 3445.0}, "weekly_return": 0.87847731}, {"ticker": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 462.399994, "high": 474.399994, "low": 461.100006, "close": 467.5}, "weekly_return": 0.73259943}, {"ticker": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1488.5, "high": 1502.5, "low": 1442.5, "close": 1500.5}, "weekly_return": 0.70469799}, {"ticker": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6020.0, "high": 6150.0, "low": 5990.0, "close": 6040.0}, "weekly_return": 0.66666667}, {"ticker": "8772", "name": "Asax Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 832.0, "high": 835.0, "low": 821.0, "close": 834.0}, "weekly_return": 0.60313631}, {"ticker": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0}, "weekly_return": 0.60240964}, {"ticker": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2124.0, "low": 2052.0, "close": 2105.0}, "weekly_return": 0.47732697}, {"ticker": "7183", "name": "Anshin Guarantor Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 257.0, "low": 256.0, "close": 257.0}, "weekly_return": 0.390625}, {"ticker": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6370.0, "low": 6030.0, "close": 6170.0}, "weekly_return": 0.32520325}, {"ticker": "8700", "name": "Maruhachi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1766.0, "high": 1778.0, "low": 1745.0, "close": 1751.0}, "weekly_return": 0.28636884}, {"ticker": "8421", "name": "Shinkin Central Bank", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 185200.0, "high": 186400.0, "low": 185000.0, "close": 185500.0}, "weekly_return": 0.16198704}, {"ticker": "7196", "name": "Casa Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 749.0, "high": 755.0, "low": 745.0, "close": 750.0}, "weekly_return": 0.13351135}, {"ticker": "8252", "name": "Marui Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2719.5, "high": 2759.0, "low": 2672.0, "close": 2728.0}, "weekly_return": 0.12846394}, {"ticker": "8591", "name": "ORIX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0}, "weekly_return": 0.11235955}, {"ticker": "3266", "name": "Fund Creation Group Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 82.0}, "weekly_return": 0.0}, {"ticker": "5840", "name": "Nippon Souken Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0}, "weekly_return": 0.0}, {"ticker": "7185", "name": "Hirose Tusyo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3810.0, "low": 3765.0, "close": 3800.0}, "weekly_return": 0.0}, {"ticker": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 524.0}, "weekly_return": 0.0}, {"ticker": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1293.5, "high": 1307.5, "low": 1237.0, "close": 1285.0}, "weekly_return": -0.15540016}, {"ticker": "8392", "name": "The Oita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2394.0, "low": 2174.0, "close": 2254.0}, "weekly_return": -0.17714792}, {"ticker": "7347", "name": "Mercuria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 741.0, "low": 710.0, "close": 732.0}, "weekly_return": -0.40816327}, {"ticker": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2323.0, "low": 2192.0, "close": 2277.0}, "weekly_return": -0.48076923}, {"ticker": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2363.0, "high": 2381.0, "low": 2248.0, "close": 2323.5}, "weekly_return": -0.49250535}, {"ticker": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1157.0, "high": 1179.0, "low": 1121.0, "close": 1151.0}, "weekly_return": -0.51858254}, {"ticker": "8585", "name": "Orient Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 902.0, "low": 865.0, "close": 889.0}, "weekly_return": -0.55928412}, {"ticker": "8410", "name": "Seven Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 273.600006, "high": 273.600006, "low": 266.200012, "close": 270.100006}, "weekly_return": -0.66200369}, {"ticker": "8714", "name": "Senshu Ikeda Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 984.0, "high": 1015.0, "low": 941.0, "close": 964.0}, "weekly_return": -0.72090628}, {"ticker": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 987.0, "low": 947.0, "close": 972.0}, "weekly_return": -0.81632653}, {"ticker": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 242.0, "low": 223.0, "close": 233.0}, "weekly_return": -0.85106383}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0}, "weekly_return": -0.87852166}, {"ticker": "8614", "name": "Toyo Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 614.0, "high": 617.0, "low": 599.0, "close": 609.0}, "weekly_return": -0.97560976}, {"ticker": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3530.0, "high": 3540.0, "low": 3430.0, "close": 3490.0}, "weekly_return": -0.9929078}, {"ticker": "3807", "name": "Fisco Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 100.0, "high": 101.0, "low": 98.0, "close": 99.0}, "weekly_return": -1.0}, {"ticker": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1000.0, "low": 959.0, "close": 985.0}, "weekly_return": -1.00502513}, {"ticker": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1319.0, "high": 1341.0, "low": 1300.5, "close": 1301.5}, "weekly_return": -1.02661597}, {"ticker": "8551", "name": "The Kita-Nippon Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 5570.0, "low": 5250.0, "close": 5440.0}, "weekly_return": -1.09090909}, {"ticker": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3087.0, "high": 3137.0, "low": 2901.0, "close": 3069.0}, "weekly_return": -1.12757732}, {"ticker": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4610.0, "high": 4765.0, "low": 4460.0, "close": 4590.0}, "weekly_return": -1.18406889}, {"ticker": "8595", "name": "JAFCO Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2289.0, "high": 2294.0, "low": 2226.0, "close": 2254.5}, "weekly_return": -1.26998029}, {"ticker": "5844", "name": "Kyoto Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4549.0, "high": 4605.0, "low": 4312.0, "close": 4419.0}, "weekly_return": -1.33958473}, {"ticker": "8739", "name": "SPARX Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2174.0, "high": 2174.0, "low": 2113.0, "close": 2126.0}, "weekly_return": -1.34570766}, {"ticker": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 889.0, "high": 896.0, "low": 856.0, "close": 876.0}, "weekly_return": -1.35135135}, {"ticker": "3113", "name": "UNIVA Oak Holdings Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 75.0, "low": 62.0, "close": 72.0}, "weekly_return": -1.36986301}, {"ticker": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 172.0, "low": 128.0, "close": 139.0}, "weekly_return": -1.41843972}, {"ticker": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 694.0}, "weekly_return": -1.42045455}, {"ticker": "8341", "name": "The 77 Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3187.0, "high": 3309.0, "low": 3119.0, "close": 3154.0}, "weekly_return": -1.46829116}, {"ticker": "8697", "name": "Japan Exchange Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1971.5, "high": 2031.5, "low": 1883.0, "close": 1951.0}, "weekly_return": -1.48952285}, {"ticker": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 666.0, "high": 672.599976, "low": 644.700012, "close": 652.0}, "weekly_return": -1.49569779}, {"ticker": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5240.0, "high": 5400.0, "low": 5080.0, "close": 5210.0}, "weekly_return": -1.51228733}, {"ticker": "8354", "name": "Fukuoka Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6655.0, "high": 6722.0, "low": 6414.0, "close": 6556.0}, "weekly_return": -1.51719994}, {"ticker": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1304.0, "high": 1306.0, "low": 1227.0, "close": 1280.0}, "weekly_return": -1.53846154}, {"ticker": "8771", "name": "eGuarantee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1732.0, "high": 1738.0, "low": 1690.0, "close": 1704.0}, "weekly_return": -1.61662818}, {"ticker": "7380", "name": "Juroku Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2159.0, "high": 2189.0, "low": 2064.0, "close": 2116.0}, "weekly_return": -1.62715016}, {"ticker": "7164", "name": "ZENKOKU HOSHO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3017.0, "high": 3023.0, "low": 2940.0, "close": 2967.0}, "weekly_return": -1.65727544}, {"ticker": "8360", "name": "The Yamanashi Chuo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6150.0, "low": 5710.0, "close": 5870.0}, "weekly_return": -1.67504188}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 143.5, "low": 139.600006, "close": 140.0}, "weekly_return": -1.75438596}, {"ticker": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1050.0, "high": 1077.0, "low": 1010.0, "close": 1037.0}, "weekly_return": -1.79924242}, {"ticker": "7192", "name": "Mortgage Service Japan Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 609.0, "high": 610.0, "low": 590.0, "close": 598.0}, "weekly_return": -1.80623974}, {"ticker": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2544.0, "high": 2544.0, "low": 2475.0, "close": 2499.0}, "weekly_return": -1.84603299}, {"ticker": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3095.0, "high": 3150.0, "low": 2990.0, "close": 3054.0}, "weekly_return": -1.95826645}, {"ticker": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1005.0, "low": 937.0, "close": 997.0}, "weekly_return": -1.96656834}, {"ticker": "8699", "name": "HS Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1132.0, "high": 1145.0, "low": 1116.0, "close": 1122.0}, "weekly_return": -2.09424084}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2322.0, "high": 2352.0, "low": 2251.0, "close": 2271.0}, "weekly_return": -2.11206897}, {"ticker": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1323.0, "low": 1292.0, "close": 1302.0}, "weekly_return": -2.17881292}, {"ticker": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2353.5, "high": 2382.0, "low": 2245.5, "close": 2326.0}, "weekly_return": -2.20727349}, {"ticker": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2391.0, "high": 2407.0, "low": 2256.0, "close": 2317.0}, "weekly_return": -2.23628692}, {"ticker": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2128.0, "low": 1995.0, "close": 2068.0}, "weekly_return": -2.268431}, {"ticker": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1527.0, "high": 1529.0, "low": 1480.0, "close": 1490.0}, "weekly_return": -2.29508197}, {"ticker": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2325.0, "low": 2210.0, "close": 2286.0}, "weekly_return": -2.30769231}, {"ticker": "8253", "name": "Credit Saison Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4208.0, "high": 4282.0, "low": 4067.0, "close": 4093.0}, "weekly_return": -2.3150358}, {"ticker": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2119.0, "high": 2136.0, "low": 2014.0, "close": 2063.0}, "weekly_return": -2.36630383}, {"ticker": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2296.0, "high": 2336.0, "low": 2190.5, "close": 2260.0}, "weekly_return": -2.417962}, {"ticker": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6130.0, "high": 6330.0, "low": 5850.0, "close": 5990.0}, "weekly_return": -2.44299674}, {"ticker": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1065.0, "low": 1032.0, "close": 1037.0}, "weekly_return": -2.44590781}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}