{"index": {"name": "Asset Management", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1307.63865923, "weekly_return": 0.91325982, "constituents": 23, "advancing": 14, "declining": 9, "unchanged": 0, "trend_line": 1327.023176, "activity_lines": {"activity_5": 1285.218923, "activity_10": 1286.502447, "activity_20": 1308.905941, "activity_30": 1322.064939}, "fair_value": 1180.66738, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Asset Management advanced 0.91% with 14 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1063.53090909, 1059.31057151, 1062.11810685, 1066.97079376, 1036.92066081, 1061.67471096, 1092.2321886, 1096.28900618, 1096.13580037, 1078.6932756, 1075.45856964, 1035.87446898, 1023.58771761, 1000.51037097, 986.20877107, 986.31549712, 986.89634535, 990.69781956, 1027.59257856, 1017.5242125, 987.89828416, 1005.01483544, 998.98089758, 1012.45443961, 1024.88120888, 1033.00673569, 1038.15339215, 1068.85879301, 1079.23240177, 1064.839541, 1056.63135185, 1071.43191453, 1135.88663937, 1107.46765256, 1096.72029947, 1144.20036824, 1147.61324913, 1081.80229259, 1100.75618897, 1047.71223975, 1068.75404162, 1074.45024555, 1079.62680163, 1106.44229112, 1098.4308953, 1093.78517487, 1117.4371026, 1148.24280854, 1127.17696106, 1166.41229802, 1149.66281497, 1165.22714946, 1178.53091921, 1124.93954157, 1056.56656814, 1010.95949431, 1085.3480233, 1099.0732019, 1128.2301055, 1084.89532544, 1066.948592, 1087.16091473, 1115.16137928, 1102.16093888, 1079.40171746, 1083.90201153, 1055.51596473, 1095.25582849, 1128.84558818, 1115.64488266, 1134.6100319, 1128.35319975, 1140.77418986, 1157.92444834, 1137.89770785, 1148.22164018, 1150.70783324, 1135.39016233, 1110.69634387, 1142.83285774, 1156.96336623, 1183.49060031, 1211.43748721, 1211.14195369, 1179.42824526, 1202.88754144, 1218.9732306, 1235.91266212, 1230.41011733, 1098.75064446, 1124.07647153, 1174.6213143, 1195.6964877, 1177.13627088, 1196.72562984, 1239.38762468, 1226.7631957, 1218.62024975, 1218.15274364, 1220.63797104, 1273.82416132, 1266.02741199, 1255.97062356, 1290.17564722, 1271.38979323, 1314.9836372, 1310.2819613, 1347.11818353, 1323.05985483, 1359.87440881, 1371.59468953, 1383.89581719, 1344.30448816, 1354.02463381, 1334.77502569, 1315.25849809, 1305.56148715, 1285.58695008, 1321.28901183, 1281.30355501, 1260.96315974, 1289.51489742, 1240.43164013, 1272.41972724, 1220.64908483, 1228.24074742, 1237.84177175, 1246.52123162, 1265.31635013, 1320.93931264, 1353.28827977, 1359.51758797, 1337.587889, 1368.73575555, 1366.66066373, 1354.93739218, 1412.89940269, 1386.92921496, 1369.25827345, 1357.99647301, 1358.08812449, 1346.78586174, 1354.37518968, 1380.00571449, 1335.84130081, 1332.4480574, 1361.64422239, 1319.01837805, 1320.26170158, 1300.10093335, 1281.91619783, 1255.86439534, 1266.40926691, 1256.06307545, 1295.80459648, 1307.63865923], "weeklyReturn": [0.46706456, -0.39682322, 0.2650342, 0.45688769, -2.81639695, 2.38726559, 2.87823354, 0.37142447, -0.01397495, -1.59127407, -0.29987264, -3.68067183, -1.18612358, -2.25455486, -1.42943045, 0.01082185, 0.05889071, 0.38519488, 3.72411832, -0.97980136, -2.91156986, 1.73262284, -0.60038296, 1.3487287, 1.22739047, 0.79282621, 0.498221, 2.95769403, 0.97053126, -1.33362015, -0.77083812, 1.40073098, 6.01575555, -2.50192104, -0.97044397, 4.32927783, 0.29827651, -5.73459365, 1.75206657, -4.8188645, 2.00835698, 0.53297613, 0.48178649, 2.48377397, -0.72406811, -0.42294153, 2.16239242, 2.75681789, -1.8346161, 3.4808498, -1.43598306, 1.35381734, 1.14173187, -4.54730349, -6.07792427, -4.31653577, 7.35821063, 1.26458779, 2.65286275, -3.84095229, -1.65423641, 1.89440456, 2.57555843, -1.16579005, -2.06496353, 0.41692486, -2.61887574, 3.76497041, 3.06684145, -1.16939869, 1.69992706, -0.55145222, 1.10080692, 1.50338767, -1.72953775, 0.90728123, 0.21652554, -1.33115205, -2.17491919, 2.89336632, 1.23644577, 2.29283267, 2.36139492, -0.02439528, -2.6184964, 1.98903971, 1.33725628, 1.38964754, -0.44522117, -10.70045435, 2.30496584, 4.49656621, 1.79421003, -1.55225151, 1.66415388, 3.56489355, -1.01860215, -0.66377488, -0.03836356, 0.20401607, 4.35724527, -0.61207422, -0.79435787, 2.72339361, -1.45606949, 3.42883388, -0.35754634, 2.81132026, -1.78591077, 2.78253125, 0.86186494, 0.89684859, -2.86086052, 0.72306131, -1.42165864, -1.46215858, -0.73727035, -1.52995759, 2.77710207, -3.02624607, -1.58747669, 2.26428008, -3.80633503, 2.57878678, -4.0686765, 0.62193653, 0.78168912, 0.70117684, 1.50780573, 4.39597279, 2.44893666, 0.46030903, -1.61305004, 2.32865943, -0.15160646, -0.85780413, 4.27783681, -1.83807762, -1.27410551, -0.82247452, 0.00674902, -0.83221866, 0.56351408, 1.89242427, -3.20030658, -0.25401546, 2.19116721, -3.13046856, 0.09426127, -1.52702818, -1.39871721, -2.03225472, 0.83965049, -0.81697061, 3.16397495, 0.91325982], "trendLine": [1012.716271, 1016.852752, 1021.095132, 1024.190107, 1026.20839, 1028.281155, 1031.159615, 1034.469758, 1037.276704, 1038.889557, 1039.786619, 1039.409748, 1039.7308, 1038.575339, 1036.631363, 1035.94702, 1034.998455, 1034.252092, 1035.626953, 1036.749701, 1037.146633, 1038.176042, 1038.55254, 1039.293449, 1039.61733, 1038.99514, 1037.930587, 1037.894271, 1038.387, 1038.59543, 1038.365445, 1038.76949, 1041.228441, 1042.578336, 1044.571657, 1047.322513, 1049.168548, 1048.685657, 1048.83967, 1047.806969, 1047.583485, 1048.869344, 1050.737314, 1054.268378, 1058.009115, 1061.591438, 1065.942796, 1071.194296, 1074.513775, 1079.476712, 1084.868863, 1090.209273, 1096.194274, 1099.943777, 1100.999956, 1100.265048, 1101.838202, 1102.845349, 1104.478606, 1105.147132, 1105.49104, 1106.01534, 1105.324498, 1105.147608, 1104.570322, 1102.560376, 1099.490467, 1099.938918, 1100.875231, 1103.139653, 1105.334852, 1107.131618, 1109.169864, 1110.885936, 1112.201496, 1114.016045, 1115.125069, 1114.696648, 1114.147294, 1113.361313, 1113.604664, 1114.213446, 1115.310332, 1118.183745, 1122.279135, 1128.676736, 1133.13091, 1137.692225, 1141.098225, 1141.560069, 1143.464332, 1146.379679, 1149.064182, 1151.56336, 1155.474157, 1160.657011, 1166.365252, 1170.477399, 1173.454304, 1176.954074, 1181.594545, 1186.183685, 1190.023567, 1194.43194, 1198.881676, 1204.440409, 1209.759547, 1216.817148, 1223.895931, 1231.13065, 1238.285027, 1244.965201, 1249.394101, 1254.156857, 1259.335083, 1263.080782, 1265.967057, 1267.622866, 1270.652163, 1276.73726, 1281.30015, 1285.129936, 1286.621107, 1289.797223, 1290.594671, 1290.223109, 1290.592394, 1291.522427, 1293.094547, 1296.437925, 1299.086729, 1302.203069, 1304.923644, 1307.542314, 1310.71801, 1312.049802, 1315.470383, 1316.797418, 1318.337365, 1318.274767, 1317.824548, 1316.58755, 1316.92324, 1317.789276, 1317.824818, 1318.397804, 1320.267228, 1321.381609, 1321.347365, 1321.973945, 1322.672379, 1321.550696, 1322.416617, 1321.871395, 1324.376579, 1327.023176], "activity5": [1063.689282, 1061.685717, 1061.336623, 1063.127104, 1054.732857, 1056.034358, 1067.645431, 1078.414002, 1086.853445, 1087.534379, 1084.352237, 1067.05647, 1049.422302, 1028.942436, 1010.0704, 997.399572, 990.865233, 988.863259, 1001.352198, 1008.679535, 1004.043866, 1005.008195, 1002.753312, 1004.437405, 1011.272963, 1020.326564, 1028.088487, 1043.876307, 1058.463469, 1063.801147, 1063.738874, 1067.035147, 1089.59776, 1098.218854, 1101.375147, 1118.232746, 1130.390037, 1115.531588, 1110.596727, 1088.42798, 1076.540371, 1071.581252, 1073.225186, 1083.952648, 1091.630572, 1094.378679, 1103.342019, 1119.708137, 1124.477906, 1140.943809, 1147.294458, 1155.108042, 1164.170213, 1153.349384, 1119.886725, 1078.544757, 1071.245853, 1073.847284, 1091.464864, 1094.418146, 1089.5006, 1087.587889, 1094.887806, 1096.781698, 1092.827127, 1090.738894, 1078.058419, 1080.734227, 1095.933659, 1104.953879, 1117.879605, 1125.339185, 1132.08328, 1141.50957, 1142.321689, 1145.091597, 1147.782796, 1143.877795, 1132.100457, 1134.183831, 1140.648363, 1155.372526, 1177.2268, 1193.912741, 1193.331071, 1198.129475, 1205.228163, 1215.60782, 1222.521617, 1184.264379, 1159.827589, 1157.493153, 1165.140568, 1169.282322, 1183.505453, 1205.417583, 1215.43416, 1219.260296, 1221.402346, 1221.638373, 1238.008974, 1249.48489, 1254.990929, 1269.408617, 1272.762827, 1287.264864, 1297.45571, 1316.974994, 1322.398331, 1337.900905, 1351.411265, 1365.247931, 1360.979897, 1360.139491, 1350.81823, 1336.664753, 1323.034684, 1307.968725, 1308.717956, 1298.321076, 1284.708829, 1284.233518, 1268.466893, 1266.373318, 1250.280814, 1240.762496, 1236.626013, 1238.827559, 1246.888171, 1273.96333, 1305.135462, 1330.047529, 1339.537974, 1353.339931, 1359.555564, 1358.81535, 1377.285865, 1383.540863, 1380.616126, 1373.90262, 1367.797278, 1357.714466, 1354.568999, 1362.137309, 1354.267652, 1346.743925, 1350.661591, 1339.380085, 1330.87014, 1319.622874, 1304.69672, 1284.455423, 1274.781072, 1265.165264, 1273.076538, 1285.218923], "activity10": [1051.410512, 1055.91263, 1059.376518, 1062.3694, 1058.503283, 1058.742342, 1064.355446, 1070.303567, 1075.74491, 1077.43879, 1078.178966, 1071.505166, 1063.023522, 1051.04655, 1037.677658, 1025.250205, 1014.298528, 1005.953226, 1006.235901, 1005.934205, 1001.358141, 1001.486183, 1001.078229, 1003.567407, 1008.098833, 1013.404492, 1018.796975, 1028.840311, 1039.34865, 1046.3012, 1050.901072, 1056.942264, 1073.494913, 1082.391279, 1087.606067, 1100.14743, 1111.287615, 1108.471991, 1108.867195, 1099.226702, 1093.723397, 1089.035353, 1085.233622, 1087.33034, 1087.989085, 1087.772051, 1092.772007, 1103.921658, 1110.033146, 1122.797954, 1130.359218, 1139.279292, 1148.967745, 1147.114054, 1132.4926, 1110.34012, 1103.218748, 1099.176302, 1101.329103, 1095.583706, 1088.057393, 1085.709942, 1089.872872, 1092.824258, 1092.05176, 1091.682313, 1084.825539, 1085.736596, 1092.824289, 1097.500663, 1105.066163, 1110.263849, 1116.970947, 1126.330585, 1131.035117, 1136.553163, 1141.353797, 1141.638638, 1136.703979, 1137.942309, 1141.255495, 1148.985391, 1160.79404, 1171.264169, 1175.000578, 1182.247213, 1191.424593, 1202.440681, 1210.628624, 1192.701868, 1180.181302, 1177.448651, 1178.709109, 1176.881182, 1179.233243, 1189.027531, 1195.862831, 1201.07596, 1206.518495, 1212.635751, 1226.20709, 1235.638153, 1241.578781, 1252.642609, 1258.235567, 1270.397148, 1280.329406, 1295.440636, 1303.841298, 1317.028113, 1329.814317, 1343.059443, 1346.963085, 1351.027955, 1350.432005, 1345.135138, 1338.07018, 1327.459315, 1324.458483, 1314.219766, 1301.711355, 1296.405653, 1283.891738, 1279.082436, 1266.344016, 1257.060916, 1251.105597, 1247.959629, 1248.941241, 1261.053804, 1278.327347, 1295.054853, 1306.522365, 1321.886648, 1335.122442, 1343.571975, 1360.25648, 1369.036267, 1372.050283, 1371.126846, 1369.546307, 1365.82354, 1363.712137, 1365.955606, 1359.964273, 1353.916339, 1353.585696, 1346.436811, 1340.748728, 1332.285897, 1321.569397, 1307.50115, 1297.003269, 1286.223644, 1284.923252, 1286.502447], "activity20": [1030.306767, 1033.727799, 1037.358452, 1041.221924, 1042.072066, 1045.315962, 1051.209004, 1057.12232, 1062.624853, 1065.943388, 1068.502182, 1066.817403, 1063.668448, 1058.15069, 1051.221907, 1044.441175, 1038.026985, 1032.371, 1030.606185, 1028.057992, 1022.883817, 1019.699945, 1016.199964, 1014.283831, 1013.810801, 1014.168961, 1015.153794, 1019.320468, 1024.605726, 1028.600726, 1031.879965, 1036.658435, 1047.406129, 1054.912495, 1060.885984, 1070.855139, 1080.397498, 1082.906827, 1086.787459, 1085.267888, 1085.608546, 1086.106672, 1086.767158, 1089.597473, 1091.217236, 1092.044313, 1094.834533, 1100.181089, 1103.143354, 1109.614011, 1114.005799, 1119.436897, 1125.688378, 1126.632849, 1120.98241, 1111.179647, 1109.095987, 1108.615988, 1110.830595, 1108.787251, 1104.857632, 1102.861594, 1103.47174, 1102.674536, 1099.730175, 1097.305028, 1092.223511, 1091.221606, 1093.671044, 1094.855326, 1098.087563, 1100.79559, 1104.86216, 1110.741881, 1114.557223, 1118.968505, 1122.962938, 1125.187308, 1124.886948, 1127.730703, 1131.644327, 1137.655713, 1145.869994, 1153.597672, 1157.786039, 1163.732308, 1170.643949, 1178.390502, 1184.943209, 1178.473277, 1174.495778, 1175.382233, 1178.055523, 1178.699639, 1181.117923, 1187.319121, 1191.883869, 1195.31093, 1198.297133, 1201.008327, 1208.414372, 1214.521389, 1219.277585, 1227.079339, 1232.715613, 1242.06577, 1250.434357, 1261.876353, 1270.497529, 1282.183664, 1293.742569, 1305.294352, 1312.078988, 1319.081694, 1323.408779, 1325.219768, 1325.745943, 1323.994551, 1325.324467, 1322.355119, 1317.159706, 1314.744749, 1307.543352, 1303.462434, 1294.53553, 1286.573265, 1279.938444, 1274.475191, 1271.280983, 1273.659169, 1279.303615, 1285.628501, 1289.980931, 1297.331808, 1304.415005, 1310.229863, 1321.375966, 1329.537585, 1335.533674, 1340.228786, 1344.567423, 1347.367153, 1350.616958, 1355.765177, 1356.194947, 1355.753016, 1357.595448, 1354.788739, 1351.755218, 1346.53998, 1339.692092, 1330.702947, 1323.211662, 1315.073972, 1311.257724, 1308.905941], "activity30": [1024.818087, 1027.824171, 1030.744517, 1033.704237, 1034.525563, 1036.813713, 1040.939586, 1045.141482, 1049.119936, 1051.791973, 1054.151264, 1053.898868, 1052.878092, 1050.347741, 1046.969253, 1043.723068, 1040.558508, 1037.700403, 1037.270757, 1036.102838, 1032.951134, 1030.878115, 1028.349396, 1026.665647, 1025.735825, 1025.309335, 1025.255029, 1027.250397, 1029.917373, 1031.623989, 1032.787597, 1034.920917, 1041.18654, 1045.460037, 1048.953067, 1055.380726, 1061.851096, 1063.956499, 1067.315888, 1067.243151, 1068.594575, 1070.327914, 1072.312266, 1075.906136, 1078.75533, 1081.063463, 1084.666409, 1089.976088, 1093.587873, 1099.516809, 1104.044945, 1109.229351, 1114.927521, 1116.782055, 1113.983525, 1108.174463, 1107.212075, 1107.033687, 1108.671414, 1107.407976, 1104.943554, 1103.760966, 1104.351033, 1104.146932, 1102.485907, 1101.152468, 1098.117344, 1097.844142, 1099.709088, 1100.661969, 1102.692316, 1104.177371, 1106.347859, 1109.493316, 1111.236011, 1113.559891, 1115.927104, 1117.234529, 1116.976445, 1118.827126, 1121.640162, 1126.148932, 1132.421451, 1138.604136, 1142.555394, 1147.755937, 1153.581517, 1160.212598, 1166.194397, 1163.462295, 1162.334321, 1164.344449, 1167.526179, 1169.337281, 1172.250976, 1177.664748, 1181.929663, 1185.300953, 1188.376782, 1191.42089, 1197.670573, 1203.117854, 1207.620238, 1214.081662, 1219.046685, 1226.537134, 1233.365621, 1242.227469, 1249.081837, 1257.854642, 1266.916838, 1276.311083, 1282.720069, 1289.470426, 1294.671598, 1298.27956, 1301.020251, 1302.28605, 1305.748382, 1306.435569, 1305.417885, 1305.947869, 1303.064108, 1302.14789, 1297.68672, 1293.663886, 1290.284445, 1287.441144, 1285.750429, 1287.546866, 1291.214631, 1295.113396, 1297.396287, 1301.513198, 1305.327285, 1308.180148, 1314.686574, 1319.296821, 1322.681392, 1325.240045, 1327.808648, 1329.67712, 1332.115032, 1336.18487, 1337.349516, 1338.292951, 1341.083043, 1341.002472, 1340.93022, 1339.559482, 1336.975111, 1332.664919, 1329.107407, 1324.826534, 1323.144805, 1322.064939], "fairValue": [1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738, 1180.66738], "rateOfChange": [0.0, -0.3968232181997504, -0.13284073155982373, 0.3234400279859571, -2.5020662824711697, -0.17453165809616555, 2.698678455387627, 3.080126473994926, 3.0657210807251536, 1.4256629854767018, 1.1215151762919413, -2.600435951002493, -3.755715150223232, -5.925595352364787, -7.270323538237355, -7.260288470230604, -7.20567339275279, -6.8482343961511125, -3.3791524273375644, -4.325844805898983, -7.111464677102269, -5.502056700925478, -6.06940625404405, -4.80253738217191, -3.6340928015971103, -2.8700786351491856, -2.3861569723172438, 0.500961831429869, 1.4763550871722977, 0.1230459687457244, -0.648740641294905, 1.1442671626246084, 6.945417091022074, 3.7954983432385494, 5.7670409048737605, 7.773158428665752, 5.070447575893755, -1.321431986304296, 0.42151607478201064, -2.872089457753175, -0.6234110926508568, 3.7239817878690085, 5.47477104852792, 10.587788315207414, 11.379144814159698, 10.89607514672607, 13.227403046436867, 15.902426135344749, 9.69103753547451, 14.632387484342049, 16.374614006698753, 15.941288463653208, 17.973318815700512, 11.110139632883584, 3.0916128606383624, -2.13427856937191, 4.546017140324575, 2.826791442199168, 4.540051211364771, 1.8834560201591912, 0.9764276000268296, 1.4680354380613878, -1.8245887724760024, -0.47917550167114203, -1.5791247794327652, -5.269912367075223, -8.02511512217365, 1.2436224245550616, 2.551827506532925, 6.483902767634914, 6.16194070061027, 5.016793883499709, 5.6637523390194495, 4.652945538432647, 3.5930173412703352, 4.976888200781287, 2.977414170568279, -1.1193317401519147, -1.462114446918928, -2.021535637100741, 0.6350167340317522, 1.5673725812571233, 2.7921684076017397, 7.662848440698713, 11.628389618298073, 18.984741546049253, 12.311738210358797, 12.45044097003199, 9.056664179752293, 1.2771111364481833, 5.354323531456519, 8.044843995492707, 7.221834428304646, 6.802575681568687, 10.869346461304639, 14.34498796902514, 16.224030397664794, 11.263525657752421, 7.911370376526602, 9.410977454552384, 12.269777765570627, 12.20134017172135, 10.098092569410019, 11.421401376367454, 11.731466234537596, 14.523502360908099, 13.867475605053786, 18.648040843114288, 19.119853246303276, 18.9915392789116, 18.551263554643278, 16.93340165333856, 10.967714170377807, 11.797352051481472, 13.171363417344176, 9.341767437002344, 7.103376380741334, 4.019239342915391, 7.386065281810909, 16.614589622354103, 12.177702467491482, 9.781329669508791, 3.7413468125218783, 8.094513669922708, 1.9990760115331132, -0.8993858771889895, 0.9030737218749446, 2.2895550829492524, 3.8717317459770246, 8.217124485693486, 6.238232941637355, 7.3845301527119265, 6.498341912540838, 6.0891017823253, 7.493443081524337, 3.03834617022868, 7.831706794481686, 2.9552738517476493, 3.4917859877122517, -0.13809626740776346, -0.9847344221366336, -2.6815570210589805, 0.7491384287338166, 1.9188041362950363, 0.07988425760729218, 1.3069339095670118, 4.295679352676592, 2.6004797239050705, -0.07775060874661811, 1.4670511344872756, 1.6616693301587289, -2.609547369117357, 2.0942409028906654, -1.2854761239421477, 6.157012083490557, 6.4643606700706275], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 11, 8, 8, 5, 16, 16, 12, 10, 10, 11, 2, 7, 5, 8, 12, 7, 11, 15, 6, 7, 12, 9, 14, 15, 11, 9, 17, 8, 5, 13, 11, 17, 8, 5, 18, 10, 2, 15, 0, 15, 13, 13, 9, 8, 7, 16, 14, 5, 16, 6, 12, 11, 1, 3, 5, 21, 12, 16, 6, 5, 18, 17, 11, 2, 13, 5, 18, 15, 5, 15, 9, 13, 13, 3, 13, 11, 7, 2, 16, 11, 11, 19, 9, 5, 13, 15, 15, 12, 1, 14, 15, 15, 10, 17, 12, 8, 11, 8, 8, 17, 10, 8, 20, 8, 19, 9, 13, 9, 15, 9, 12, 10, 13, 13, 5, 7, 7, 19, 6, 8, 17, 5, 14, 4, 11, 12, 11, 17, 20, 17, 8, 8, 13, 6, 9, 20, 7, 7, 6, 9, 9, 10, 15, 4, 10, 13, 8, 13, 8, 7, 10, 8, 7, 20, 14], "declining": [8, 9, 12, 11, 15, 5, 5, 9, 11, 10, 10, 20, 14, 16, 11, 9, 13, 9, 6, 13, 14, 10, 13, 7, 6, 9, 11, 3, 11, 15, 9, 8, 3, 13, 15, 4, 10, 20, 7, 22, 5, 8, 7, 12, 14, 14, 5, 8, 17, 4, 14, 9, 9, 20, 19, 16, 0, 7, 3, 16, 16, 3, 4, 11, 16, 6, 17, 2, 6, 16, 6, 12, 9, 9, 19, 9, 9, 15, 16, 6, 8, 9, 4, 13, 17, 7, 5, 7, 11, 22, 9, 6, 8, 12, 6, 10, 13, 11, 15, 12, 6, 13, 15, 2, 15, 4, 14, 9, 12, 6, 13, 10, 11, 10, 10, 18, 15, 15, 4, 16, 14, 6, 18, 8, 19, 12, 10, 10, 4, 3, 6, 13, 15, 8, 14, 13, 3, 16, 14, 17, 12, 14, 8, 8, 19, 13, 6, 13, 9, 14, 16, 13, 15, 16, 2, 9]}, "constituents": [{"ticker": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1014.0, "high": 1315.0, "low": 981.0, "close": 1299.0}, "weekly_return": 28.35968379}, {"ticker": "2134", "name": "Kitahama Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0}, "weekly_return": 7.69230769}, {"ticker": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 17150.0, "high": 18860.0, "low": 16020.0, "close": 18470.0}, "weekly_return": 5.66361556}, {"ticker": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1440.0, "high": 1496.0, "low": 1432.0, "close": 1479.0}, "weekly_return": 3.49895031}, {"ticker": "4479", "name": "Makuake, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 891.0, "high": 914.0, "low": 857.0, "close": 914.0}, "weekly_return": 2.81214848}, {"ticker": "7347", "name": "Mercuria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 756.0, "high": 781.0, "low": 755.0, "close": 780.0}, "weekly_return": 2.36220472}, {"ticker": "3454", "name": "First Brothers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1201.0, "high": 1240.0, "low": 1176.0, "close": 1240.0}, "weekly_return": 2.31023102}, {"ticker": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 567.0, "high": 580.0, "low": 565.0, "close": 577.0}, "weekly_return": 2.30496454}, {"ticker": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 216.0, "high": 221.0, "low": 213.0, "close": 219.0}, "weekly_return": 1.38888889}, {"ticker": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 606.0, "high": 612.0, "low": 600.0, "close": 610.0}, "weekly_return": 1.32890365}, {"ticker": "3266", "name": "Fund Creation Group Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 83.0}, "weekly_return": 1.2195122}, {"ticker": "7162", "name": "ASTMAX Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 268.0, "high": 275.0, "low": 250.0, "close": 265.0}, "weekly_return": 0.37878788}, {"ticker": "5842", "name": "Integral Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2874.0, "high": 2982.0, "low": 2783.0, "close": 2884.0}, "weekly_return": 0.34794711}, {"ticker": "8595", "name": "JAFCO Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2360.0, "high": 2375.0, "low": 2328.5, "close": 2355.0}, "weekly_return": 0.12755102}, {"ticker": "2998", "name": "CREAL Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 543.0, "high": 575.0, "low": 519.0, "close": 540.0}, "weekly_return": -0.55248619}, {"ticker": "8518", "name": "Japan Asia Investment Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 129.0, "low": 124.0, "close": 126.0}, "weekly_return": -0.78740157}, {"ticker": "3113", "name": "UNIVA Oak Holdings Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 75.0}, "weekly_return": -1.31578947}, {"ticker": "8739", "name": "SPARX Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2296.0, "high": 2307.0, "low": 2221.0, "close": 2256.0}, "weekly_return": -1.87037843}, {"ticker": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 667.0, "high": 667.0, "low": 630.0, "close": 654.0}, "weekly_return": -1.94902549}, {"ticker": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 933.0, "high": 945.0, "low": 922.0, "close": 936.0}, "weekly_return": -2.80373832}, {"ticker": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2630.0, "high": 2653.0, "low": 2536.0, "close": 2566.0}, "weekly_return": -3.09667674}, {"ticker": "6620", "name": "Miyakoshi Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 841.0, "high": 874.0, "low": 725.0, "close": 746.0}, "weekly_return": -10.01206273}, {"ticker": "8783", "name": "abc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 94.0, "high": 107.0, "low": 79.0, "close": 80.0}, "weekly_return": -13.04347826}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}