{"index": {"name": "Asset Management", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Asset Management", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1262.92244606, "weekly_return": -1.52702813, "constituents": 23, "advancing": 8, "declining": 14, "unchanged": 1, "trend_line": 1283.862337, "activity_lines": {"activity_5": 1281.886124, "activity_10": 1294.083817, "activity_20": 1307.815957, "activity_30": 1300.989839}, "fair_value": 1147.828973, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Asset Management declined 1.53% with 8 advancing, 14 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/asset-management/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/asset-management/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/asset-management/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Asset Management", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [993.62652075, 1039.12422783, 1057.8554207, 1057.63223038, 1053.52164697, 1048.0520334, 1053.97752564, 1048.62343106, 1052.16857202, 1058.09166759, 1030.46423693, 1055.78316237, 1082.85218049, 1082.85424449, 1080.5115767, 1065.99705498, 1067.58640427, 1031.57718242, 1019.27855912, 996.1557548, 980.6346133, 980.49429362, 982.266452, 986.4872783, 1023.15790258, 1013.17394688, 985.55554087, 1003.89589811, 999.90225924, 1012.0869797, 1024.43927796, 1033.70293585, 1039.48512703, 1072.08604741, 1083.08834183, 1065.17114105, 1055.89567283, 1070.35448063, 1133.3215586, 1102.8884298, 1094.03526791, 1144.01756286, 1149.02596921, 1083.84117216, 1104.83530115, 1049.68461761, 1071.56958202, 1077.85829728, 1076.187022, 1101.5688578, 1092.15678567, 1087.74532493, 1106.4596316, 1131.90759082, 1112.57985105, 1146.53793822, 1129.08787777, 1147.41338952, 1155.31598154, 1102.83148253, 1035.67694898, 987.18609458, 1058.93600506, 1069.73392933, 1098.14930046, 1054.12579028, 1034.22143067, 1056.8530993, 1082.95991401, 1070.33486741, 1048.2328438, 1052.60318837, 1025.03681946, 1063.62915617, 1096.24896746, 1083.42945928, 1101.84695183, 1095.77079629, 1107.83311977, 1124.48815342, 1105.03969978, 1115.06552103, 1117.47992506, 1102.60456418, 1078.6238079, 1109.83234522, 1123.55482339, 1149.31606348, 1176.4559512, 1176.16894575, 1145.37100953, 1168.15289387, 1183.77409569, 1200.22438432, 1194.88072425, 1067.02306145, 1091.61757435, 1140.70288761, 1161.16948623, 1143.14521531, 1162.1689108, 1203.59899003, 1191.3391048, 1183.43129749, 1182.97729431, 1185.39076148, 1237.04114448, 1229.46953449, 1219.70314286, 1252.92046028, 1234.67707344, 1277.01209353, 1272.44618698, 1308.21872092, 1284.85510859, 1320.60659122, 1331.98844288, 1343.93436169, 1305.48627994, 1314.92575257, 1296.23197923, 1277.2790175, 1267.86201801, 1248.46426683, 1283.13539377, 1244.30455932, 1224.55151448, 1252.27879053, 1204.61286423, 1235.67726148, 1185.40155114, 1192.77399644, 1202.09778103, 1210.52661232, 1228.7790019, 1282.79579252, 1314.210649, 1320.26007934, 1298.96362363, 1329.21206257, 1327.19689123, 1315.81214155, 1372.10043768, 1346.8801666, 1329.71949222, 1318.78288818, 1318.87189312, 1307.89599517, 1315.26617324, 1340.15658952, 1297.26747002, 1294.34454925, 1322.70580403, 1281.29891314, 1282.50668393, 1262.92244606], "weeklyReturn": [2.63820798, 4.57895458, 1.80259418, -0.02109838, -0.38865905, -0.51917429, 0.56538149, -0.50798944, 0.3380757, 0.56294169, -2.61106211, 2.45704067, 2.56388045, 0.00019061, -0.21634193, -1.3433009, 0.14909509, -3.3729562, -1.19221552, -2.26854613, -1.55810388, -0.01430907, 0.18074132, 0.42970279, 3.71729318, -0.97579813, -2.72592935, 1.86091564, -0.39781404, 1.21859115, 1.22047793, 0.90426618, 0.55936681, 3.13625655, 1.02625106, -1.65426956, -0.87079605, 1.36934057, 5.88282472, -2.68530397, -0.80272507, 4.56861825, 0.43779104, -5.6730482, 1.93701158, -4.9917561, 2.08490856, 0.58686952, -0.15505519, 2.35849674, -0.85442431, -0.40392193, 1.72046767, 2.29994466, -1.7075369, 3.05219325, -1.52197846, 1.6230368, 0.68873103, -4.54286964, -6.08928332, -4.68204438, 7.2681241, 1.01969564, 2.65630269, -4.00888205, -1.88823381, 2.18828076, 2.47024064, -1.16579076, -2.06496343, 0.41692498, -2.61887568, 3.76497078, 3.06684065, -1.16939751, 1.6999254, -0.55145186, 1.10080717, 1.50338831, -1.72953833, 0.90728154, 0.21652575, -1.3311524, -2.17491901, 2.89336626, 1.23644605, 2.29283338, 2.36139462, -0.02439577, -2.61849595, 1.98903972, 1.33725661, 1.38964763, -0.44522176, -10.70045405, 2.30496545, 4.49656678, 1.79420942, -1.55225151, 1.66415388, 3.56489309, -1.01860215, -0.66377468, -0.03836329, 0.20401636, 4.35724528, -0.61207422, -0.79435816, 2.72339361, -1.45606903, 3.42883342, -0.35754607, 2.81131998, -1.78591026, 2.78253029, 0.86186543, 0.89684853, -2.86086009, 0.7230618, -1.42165999, -1.46215817, -0.73727035, -1.52995759, 2.77710207, -3.02624607, -1.58747669, 2.26428008, -3.80633503, 2.57878678, -4.0686765, 0.62193653, 0.78168912, 0.70117684, 1.50780573, 4.39597279, 2.44893666, 0.46030903, -1.61305004, 2.32865943, -0.15160646, -0.85780413, 4.27783681, -1.83807762, -1.27410551, -0.82247452, 0.00674902, -0.83221866, 0.56351408, 1.89242427, -3.20030658, -0.22531366, 2.19116732, -3.13046868, 0.09426144, -1.52702813], "trendLine": [976.340252, 979.318191, 982.412913, 985.588664, 988.696311, 991.774192, 996.587439, 1000.474365, 1004.508993, 1007.487059, 1009.489774, 1011.752416, 1014.74809, 1017.858844, 1020.33629, 1021.969308, 1023.211188, 1023.357055, 1024.272548, 1024.104122, 1022.954249, 1022.831445, 1022.57211, 1022.488159, 1024.471918, 1026.204673, 1027.275639, 1028.9059, 1029.979607, 1031.446293, 1032.473385, 1032.292675, 1031.680332, 1032.162126, 1033.147683, 1033.71832, 1033.782258, 1034.506626, 1037.211726, 1038.704951, 1040.823986, 1043.765132, 1045.970925, 1046.003823, 1046.814614, 1046.270866, 1046.403638, 1047.946342, 1049.843291, 1053.357061, 1057.074467, 1060.649501, 1064.789274, 1069.636617, 1072.617349, 1077.062815, 1081.847227, 1086.631143, 1091.8116, 1094.836417, 1095.211006, 1093.660445, 1094.308807, 1094.230404, 1094.732435, 1094.364257, 1093.641782, 1093.191736, 1091.513015, 1090.427896, 1088.901149, 1085.854003, 1081.721031, 1081.047297, 1080.761086, 1081.885914, 1082.89516, 1083.492243, 1084.547113, 1085.31109, 1085.74052, 1086.651193, 1087.018536, 1086.041769, 1084.909901, 1083.686381, 1083.501946, 1083.565368, 1084.270034, 1086.714616, 1090.371085, 1096.403311, 1100.564581, 1104.914263, 1108.138644, 1108.568553, 1110.481758, 1113.276751, 1115.883736, 1118.310748, 1122.108617, 1127.14181, 1132.68522, 1136.678624, 1139.569569, 1142.968279, 1147.474752, 1151.931376, 1155.660377, 1159.941454, 1164.2627, 1169.660919, 1174.826461, 1181.680266, 1188.554643, 1195.580451, 1202.528238, 1209.015515, 1213.316526, 1217.941753, 1222.970452, 1226.607989, 1229.41092, 1231.018916, 1233.960738, 1239.870122, 1244.301253, 1248.02045, 1249.468562, 1252.552964, 1253.327385, 1252.966552, 1253.325175, 1254.228352, 1255.755075, 1259.00191, 1261.574227, 1264.600578, 1267.242594, 1269.785648, 1272.869641, 1274.162976, 1277.484785, 1278.7735, 1280.268979, 1280.208189, 1279.770971, 1278.569692, 1278.895688, 1279.736716, 1279.771232, 1280.340084, 1282.16821, 1283.262698, 1283.241741, 1283.862337], "activity5": [973.796934, 997.650437, 1022.034494, 1039.48633, 1049.571893, 1052.138568, 1053.052039, 1051.190592, 1051.126325, 1053.400667, 1046.161197, 1048.533889, 1059.809211, 1068.803305, 1074.970798, 1074.805456, 1072.801043, 1058.006673, 1042.531095, 1023.586295, 1005.091502, 992.240766, 985.78689, 984.027337, 996.677412, 1004.199358, 1000.345881, 1002.268439, 1001.417821, 1003.734444, 1010.906562, 1020.415543, 1028.642095, 1045.363006, 1060.939095, 1065.80936, 1064.872345, 1067.275417, 1088.609557, 1095.716954, 1098.553291, 1116.126118, 1129.493621, 1115.888093, 1112.5793, 1090.757154, 1079.186707, 1074.542363, 1074.085439, 1082.599403, 1088.193773, 1089.486179, 1095.938303, 1108.966326, 1111.837063, 1125.293097, 1129.307034, 1136.673304, 1143.943522, 1132.158347, 1098.638218, 1056.345205, 1047.428946, 1048.010489, 1063.769292, 1065.165736, 1058.697472, 1056.637408, 1063.418476, 1065.109463, 1061.287404, 1059.31499, 1046.928335, 1049.526879, 1064.287409, 1073.047164, 1085.599642, 1092.843817, 1099.393168, 1108.547267, 1109.335934, 1112.02586, 1114.639349, 1110.847109, 1099.409854, 1101.433068, 1107.710932, 1122.009922, 1143.233132, 1159.437248, 1158.872376, 1163.532221, 1170.425928, 1180.505863, 1187.220016, 1150.067496, 1126.336344, 1124.069317, 1131.495903, 1135.51806, 1149.330482, 1170.609873, 1180.337209, 1184.052861, 1186.133058, 1186.362272, 1202.260157, 1213.404695, 1218.75174, 1232.753102, 1236.010457, 1250.093731, 1259.990306, 1278.945949, 1284.212683, 1299.267601, 1312.387836, 1325.824953, 1321.680164, 1320.86403, 1311.811928, 1298.067146, 1284.830659, 1270.199745, 1270.92734, 1260.830682, 1247.611503, 1247.149916, 1231.838569, 1229.805448, 1214.177633, 1204.934166, 1200.917129, 1203.055103, 1210.882956, 1237.176291, 1267.448295, 1291.640999, 1300.857398, 1314.260809, 1320.296959, 1319.578119, 1337.515278, 1343.589657, 1340.749374, 1334.229728, 1328.300684, 1318.509024, 1315.454386, 1322.804153, 1315.161741, 1307.979382, 1311.885932, 1301.002864, 1292.78687, 1281.886124], "activity10": [970.688596, 982.785988, 997.290036, 1010.520615, 1021.756062, 1030.362915, 1038.467844, 1043.771102, 1048.01647, 1051.80281, 1048.929521, 1049.989896, 1055.669021, 1060.894035, 1065.234527, 1066.445289, 1067.618751, 1061.997647, 1054.450362, 1043.29693, 1030.447581, 1018.478712, 1008.200942, 1000.519426, 1001.257424, 1001.22295, 997.127369, 997.857868, 998.365547, 1001.440927, 1006.47252, 1012.391966, 1018.395289, 1029.285713, 1040.620213, 1047.607396, 1051.962727, 1057.66802, 1073.613535, 1081.599948, 1086.32576, 1098.873881, 1110.3269, 1107.936487, 1109.149458, 1099.939633, 1094.990465, 1090.89972, 1086.368674, 1087.491317, 1086.926666, 1085.594086, 1088.687238, 1097.181226, 1101.287144, 1111.42645, 1116.632048, 1124.12377, 1131.787689, 1128.470264, 1112.919966, 1089.580056, 1081.113933, 1075.475136, 1076.133199, 1069.049362, 1060.026771, 1056.843874, 1060.054221, 1062.28467, 1061.087416, 1060.456482, 1053.624078, 1054.424813, 1061.267417, 1065.813754, 1073.175932, 1078.203799, 1084.717221, 1093.806592, 1098.375274, 1103.733981, 1108.395993, 1108.672609, 1103.880444, 1105.083016, 1108.300531, 1115.80722, 1127.274883, 1137.442676, 1141.071193, 1148.108575, 1157.02095, 1167.718938, 1175.670445, 1158.261343, 1146.102321, 1143.448579, 1144.672639, 1142.897496, 1145.181637, 1154.693104, 1161.331026, 1166.393619, 1171.678995, 1177.61961, 1190.799063, 1199.957795, 1205.72688, 1216.471229, 1221.902686, 1233.713088, 1243.358542, 1258.033419, 1266.191503, 1278.997534, 1291.414523, 1304.277182, 1308.068102, 1312.015597, 1311.436855, 1306.292939, 1299.431989, 1289.127524, 1286.213344, 1276.27028, 1264.123063, 1258.970568, 1246.818006, 1242.147578, 1229.776993, 1220.761952, 1214.978599, 1211.923474, 1212.876742, 1224.639541, 1241.414293, 1257.658774, 1268.79515, 1283.715773, 1296.569369, 1304.774913, 1320.977635, 1329.503897, 1332.43088, 1331.534108, 1329.999208, 1326.38394, 1324.333507, 1326.512193, 1320.693866, 1314.888271, 1314.629587, 1307.740462, 1302.263317, 1294.083817], "activity20": [981.752674, 986.501733, 992.790808, 998.749706, 1003.992831, 1008.489644, 1013.402953, 1017.693741, 1022.220151, 1027.023261, 1028.924316, 1033.16368, 1039.640071, 1045.674727, 1051.039375, 1054.46518, 1057.543276, 1056.648305, 1054.217326, 1049.33852, 1042.847847, 1036.405676, 1030.411473, 1025.1792, 1023.778153, 1021.570843, 1016.899294, 1014.300265, 1011.533878, 1010.176827, 1010.215256, 1011.164628, 1012.769829, 1017.68639, 1023.702065, 1027.999069, 1031.416629, 1036.266888, 1046.929358, 1054.150373, 1060.019978, 1070.109799, 1079.897929, 1082.68389, 1087.005702, 1085.686128, 1086.276976, 1087.057159, 1087.32597, 1089.648839, 1090.649215, 1090.906988, 1092.689731, 1096.577163, 1098.338994, 1103.194492, 1106.000619, 1110.203498, 1114.792058, 1114.277359, 1107.367262, 1096.116884, 1092.446648, 1090.233785, 1090.794326, 1087.193989, 1081.67685, 1078.492957, 1077.895452, 1076.06331, 1072.274946, 1069.111968, 1063.490964, 1061.933149, 1063.807118, 1064.537947, 1067.32334, 1069.65977, 1073.39091, 1078.934352, 1082.522434, 1086.735057, 1090.568673, 1092.706808, 1092.404535, 1095.167482, 1098.972062, 1104.804696, 1112.781782, 1120.286315, 1124.353739, 1130.128304, 1136.840366, 1144.36323, 1150.72672, 1144.443616, 1140.580971, 1141.44183, 1144.037926, 1144.663442, 1147.011895, 1153.034027, 1157.466962, 1160.795063, 1163.695036, 1166.327941, 1173.520129, 1179.4508, 1184.069655, 1191.646125, 1197.119647, 1206.199808, 1214.326743, 1225.438339, 1233.81057, 1245.159255, 1256.384385, 1267.602598, 1274.19132, 1280.991817, 1285.193952, 1286.952647, 1287.463628, 1285.76281, 1287.054322, 1284.170717, 1279.125327, 1276.780105, 1269.786655, 1265.823577, 1257.154448, 1249.422101, 1242.978867, 1237.673372, 1234.5714, 1236.880914, 1242.362369, 1248.504618, 1252.731367, 1259.86998, 1266.748642, 1272.39559, 1283.219837, 1291.14578, 1296.968726, 1301.528262, 1305.741616, 1308.460501, 1311.616464, 1316.616023, 1317.033383, 1316.639674, 1318.463369, 1315.769226, 1312.853097, 1307.815957], "activity30": [981.203713, 985.254292, 990.32121, 995.174069, 999.556843, 1003.386244, 1007.399362, 1010.756523, 1014.091633, 1017.54858, 1019.030979, 1022.017649, 1026.60473, 1030.998676, 1035.040788, 1037.986643, 1040.929682, 1041.469423, 1041.206295, 1039.392308, 1036.587824, 1033.848472, 1031.231375, 1028.903322, 1028.946531, 1028.21763, 1025.595105, 1024.086735, 1022.215532, 1021.061169, 1020.609103, 1020.688429, 1021.152458, 1023.759279, 1027.044841, 1029.110871, 1030.541668, 1032.901166, 1039.276323, 1043.513529, 1047.083227, 1053.740877, 1060.531899, 1062.975141, 1066.77072, 1066.955882, 1068.588057, 1070.61739, 1072.439369, 1075.776503, 1078.279711, 1080.258476, 1083.213968, 1087.544182, 1090.314713, 1095.083783, 1098.440239, 1102.670314, 1107.101594, 1107.812554, 1103.995814, 1097.026465, 1094.786179, 1093.200703, 1093.453535, 1090.833751, 1086.953569, 1084.580105, 1083.919988, 1082.553656, 1079.831394, 1077.48959, 1073.565901, 1072.398683, 1073.379436, 1073.551589, 1074.839398, 1075.670084, 1077.240464, 1079.817305, 1081.090118, 1082.982054, 1084.971004, 1085.976555, 1085.497976, 1087.105876, 1089.678034, 1093.924106, 1099.917047, 1105.846009, 1109.630292, 1114.648473, 1120.285298, 1126.714963, 1132.519251, 1129.866632, 1128.773021, 1130.722771, 1133.812625, 1135.57143, 1138.400989, 1143.658433, 1147.800194, 1151.074134, 1154.061145, 1157.017351, 1163.086568, 1168.376554, 1172.748926, 1179.02377, 1183.845423, 1191.119578, 1197.750885, 1206.356837, 1213.013279, 1221.532759, 1230.333275, 1239.456251, 1245.680171, 1252.235605, 1257.286587, 1260.790366, 1263.451916, 1264.681164, 1268.043518, 1268.710861, 1267.722564, 1268.237244, 1265.436754, 1264.546993, 1260.214644, 1256.307973, 1253.026117, 1250.26492, 1248.623026, 1250.367588, 1253.929443, 1257.715627, 1259.932597, 1263.930627, 1267.634579, 1270.405063, 1276.723608, 1281.20073, 1284.487568, 1286.972336, 1289.466769, 1291.281287, 1293.648802, 1297.601118, 1298.732134, 1299.672348, 1302.40562, 1302.349537, 1302.300762, 1300.989839], "fairValue": [1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973, 1147.828973], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [15, 15, 9, 11, 9, 9, 12, 10, 8, 8, 5, 15, 15, 11, 9, 10, 11, 2, 7, 5, 7, 11, 7, 11, 14, 6, 7, 12, 9, 13, 14, 11, 9, 17, 8, 4, 12, 10, 16, 7, 5, 18, 10, 2, 15, 0, 14, 13, 12, 8, 7, 7, 15, 13, 5, 15, 5, 12, 10, 1, 3, 4, 20, 11, 15, 6, 4, 18, 16, 11, 2, 13, 5, 18, 15, 5, 15, 9, 13, 13, 3, 13, 11, 7, 2, 16, 11, 11, 19, 9, 5, 13, 15, 15, 12, 1, 14, 15, 15, 10, 17, 12, 8, 11, 8, 8, 17, 10, 8, 20, 8, 19, 9, 13, 9, 15, 9, 12, 10, 13, 13, 5, 7, 7, 19, 6, 8, 17, 5, 14, 4, 11, 12, 11, 17, 20, 17, 8, 8, 13, 6, 9, 20, 7, 7, 6, 9, 9, 10, 15, 4, 11, 13, 8, 13, 8], "declining": [5, 3, 9, 8, 10, 9, 7, 9, 11, 10, 14, 5, 5, 9, 11, 9, 9, 19, 13, 15, 11, 9, 12, 8, 6, 12, 13, 9, 12, 7, 6, 8, 10, 2, 10, 15, 9, 8, 3, 13, 14, 3, 9, 19, 6, 21, 5, 7, 7, 12, 14, 13, 5, 8, 16, 4, 14, 8, 9, 19, 18, 16, 0, 7, 3, 15, 16, 2, 4, 11, 16, 6, 17, 2, 6, 16, 6, 12, 9, 9, 19, 9, 9, 15, 16, 6, 8, 9, 4, 13, 17, 7, 5, 7, 11, 22, 9, 6, 8, 12, 6, 10, 13, 11, 15, 12, 6, 13, 15, 2, 15, 4, 14, 9, 12, 6, 13, 10, 11, 10, 10, 18, 15, 15, 4, 16, 14, 6, 18, 8, 19, 12, 10, 10, 4, 3, 6, 13, 15, 8, 14, 13, 3, 16, 14, 17, 12, 14, 8, 8, 19, 12, 6, 13, 9, 14]}, "constituents": [{"ticker": "4310", "name": "Dream Incubator Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2630.0, "high": 3045.0, "low": 2581.0, "close": 2894.0}, "weekly_return": 9.7875569}, {"ticker": "319A", "name": "NEXT GENERATION TECHNOLOGY GROU", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 17560.0, "high": 18440.0, "low": 15730.0, "close": 18110.0}, "weekly_return": 5.53613054}, {"ticker": "8624", "name": "Ichiyoshi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1256.0, "high": 1320.0, "low": 1212.0, "close": 1295.0}, "weekly_return": 4.35132957}, {"ticker": "3121", "name": "MBK Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 219.0, "high": 230.0, "low": 215.0, "close": 224.0}, "weekly_return": 2.28310502}, {"ticker": "8737", "name": "Akatsuki Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 601.0, "high": 624.0, "low": 583.0, "close": 612.0}, "weekly_return": 1.83028286}, {"ticker": "9257", "name": "YCP Holdings (Global) Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 780.0, "high": 888.0, "low": 777.0, "close": 786.0}, "weekly_return": 1.15830116}, {"ticker": "3454", "name": "First Brothers Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1185.0, "high": 1224.0, "low": 1165.0, "close": 1202.0}, "weekly_return": 1.00840336}, {"ticker": "5842", "name": "Integral Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3415.0, "high": 3480.0, "low": 3290.0, "close": 3445.0}, "weekly_return": 0.87847731}, {"ticker": "3266", "name": "Fund Creation Group Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 82.0, "low": 79.0, "close": 82.0}, "weekly_return": 0.0}, {"ticker": "7347", "name": "Mercuria Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 735.0, "high": 741.0, "low": 710.0, "close": 732.0}, "weekly_return": -0.40816327}, {"ticker": "7345", "name": "AI Partners Financial Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 1000.0, "low": 959.0, "close": 985.0}, "weekly_return": -1.00502513}, {"ticker": "8595", "name": "JAFCO Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2289.0, "high": 2294.0, "low": 2226.0, "close": 2254.5}, "weekly_return": -1.26998029}, {"ticker": "8739", "name": "SPARX Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2174.0, "high": 2174.0, "low": 2113.0, "close": 2126.0}, "weekly_return": -1.34570766}, {"ticker": "3113", "name": "UNIVA Oak Holdings Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 74.0, "high": 75.0, "low": 62.0, "close": 72.0}, "weekly_return": -1.36986301}, {"ticker": "254A", "name": "Ai Fusion Capital Group Corp.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 990.0, "high": 1005.0, "low": 937.0, "close": 997.0}, "weekly_return": -1.96656834}, {"ticker": "2134", "name": "Kitahama Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 28.0}, "weekly_return": -3.44827586}, {"ticker": "4765", "name": "SBI Global Asset Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 621.0, "high": 622.0, "low": 598.0, "close": 601.0}, "weekly_return": -3.84}, {"ticker": "7162", "name": "ASTMAX Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 333.0, "high": 389.0, "low": 301.0, "close": 306.0}, "weekly_return": -5.26315789}, {"ticker": "8518", "name": "Japan Asia Investment Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 147.0, "high": 148.0, "low": 132.0, "close": 141.0}, "weekly_return": -5.36912752}, {"ticker": "6620", "name": "Miyakoshi Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 709.0, "high": 709.0, "low": 649.0, "close": 661.0}, "weekly_return": -6.24113475}, {"ticker": "4479", "name": "Makuake, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 888.0, "high": 916.0, "low": 825.0, "close": 830.0}, "weekly_return": -6.42615558}, {"ticker": "2998", "name": "CREAL Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 502.0, "high": 504.0, "low": 442.0, "close": 453.0}, "weekly_return": -8.29959514}, {"ticker": "8783", "name": "abc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 126.0, "high": 131.0, "low": 102.0, "close": 102.0}, "weekly_return": -15.70247934}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}