{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 79, "latest": {"week_ending": "2026-05-29", "index_value": 3696.07043843, "weekly_return": -2.88640446, "constituents": 79, "advancing": 7, "declining": 72, "unchanged": 0, "trend_line": 3229.06635, "activity_lines": {"activity_5": 3701.989534, "activity_10": 3643.586648, "activity_20": 3568.656195, "activity_30": 3444.802378}, "fair_value": 1981.636322, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Banks - Regional declined 2.89% with 7 advancing, 72 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1135.20304064, 1138.03720886, 1150.39468323, 1166.01489412, 1201.99586709, 1186.70338442, 1212.73251729, 1267.91051621, 1264.20915298, 1266.19716474, 1252.24270819, 1286.17218075, 1341.65602321, 1378.51741034, 1472.46997761, 1495.97048625, 1436.9080815, 1434.46535377, 1438.98384205, 1445.46450541, 1478.46751982, 1542.10710142, 1459.06904802, 1437.86401462, 1461.1736431, 1448.4314831, 1451.80895114, 1398.53452009, 1378.20812382, 1399.96737463, 1424.41800507, 1420.64590831, 1429.06600924, 1467.05163531, 1472.20909331, 1448.95913215, 1465.20171025, 1513.45082566, 1618.45936216, 1689.79232334, 1627.1085812, 1714.12643612, 1679.51743172, 1620.14716359, 1667.10383011, 1612.8604099, 1672.13768059, 1656.49647338, 1676.63075986, 1705.98909873, 1704.84239135, 1799.42469337, 1736.05708606, 1709.86257107, 1721.90005837, 1793.94232654, 1762.7845831, 1752.42154357, 1764.94793024, 1696.940882, 1637.09028822, 1539.43247583, 1680.37298793, 1631.08139849, 1621.05352187, 1570.12638622, 1515.09610213, 1540.96971113, 1538.24635661, 1559.17112423, 1558.94693973, 1593.14196128, 1514.63640545, 1548.43972496, 1649.88987011, 1665.24215049, 1669.03717614, 1662.04788308, 1716.88277111, 1719.36994012, 1663.42584782, 1714.92377659, 1714.51350676, 1685.61126275, 1711.58299519, 1720.37824498, 1812.38798645, 1779.23448098, 1804.76340621, 1803.28460101, 1779.30446229, 1812.60814193, 1834.83042136, 1942.67293845, 1944.3210434, 1632.44042585, 1623.78734701, 1729.00050687, 1777.5156434, 1743.41811505, 1812.16994304, 1840.16522333, 1877.39592808, 1910.98167377, 1902.54493316, 1887.11136771, 1898.38782043, 1920.21080762, 1961.87299098, 2019.25978859, 2046.86637666, 2135.76243348, 2126.77940383, 2164.77106327, 2261.55922153, 2310.91326677, 2290.5768225, 2299.24193308, 2331.751316, 2297.66228564, 2392.25642929, 2352.42098498, 2322.55539292, 2298.91158919, 2370.54238163, 2417.94739272, 2434.85796899, 2504.52563567, 2506.00808057, 2654.34139913, 2688.11401717, 2708.9441151, 2754.01175104, 2769.79450931, 2808.59747702, 2982.23279731, 3175.88409439, 3224.86679889, 3179.86842009, 3507.25941821, 3631.87653993, 3642.49417185, 3671.94639924, 3425.24244658, 3304.88199714, 3306.62803761, 3426.08185113, 3470.62498705, 3633.77136135, 3696.90432993, 3433.24004702, 3539.51486059, 3576.16848865, 3711.31322925, 3805.92482208, 3696.07043843], "weeklyReturn": [-0.47040119, 0.24966179, 1.08585855, 1.3578132, 3.08580732, -1.27225751, 2.19339839, 4.54989028, -0.29192622, 0.15725339, -1.10207612, 2.70949652, 4.31387362, 2.74745438, 6.81547919, 1.59599238, -3.9480996, -0.16999889, 0.31499459, 0.45036387, 2.28321168, 4.30442879, -5.38471377, -1.45332624, 1.62112886, -0.87204967, 0.23318107, -3.66952077, -1.45340683, 1.57880732, 1.7465143, -0.2648167, 0.59269526, 2.65807358, 0.35155259, -1.57925673, 1.12098249, 3.29300158, 6.9383514, 4.40746075, -3.70955302, 5.34800541, -2.01904618, -3.53495992, 2.89829638, -3.25375176, 3.67528835, -0.93540187, 1.21547415, 1.75103187, -0.06721657, 5.54786193, -3.52154817, -1.50885102, 0.7040032, 4.18388209, -1.73683083, -0.58787895, 0.71480442, -3.85320423, -3.52696988, -5.96532843, 9.15535526, -2.93337192, -0.61479928, -3.14160729, -3.50483149, 1.70772065, -0.17672992, 1.36030016, -0.01437844, 2.19346924, -4.92771879, 2.23177783, 6.55176585, 0.93050334, 0.22789632, -0.41876198, 3.29923636, 0.1448654, -3.2537554, 3.09589567, -0.0239235, -1.68574023, 1.54079016, 0.51386639, 5.34822745, -1.82927197, 1.43482635, -0.08193901, -1.32980333, 1.87172462, 1.22598365, 5.87751957, 0.08483697, -16.04059261, -0.53007011, 6.4794913, 2.80596427, -1.91826882, 3.94350772, 1.54484851, 2.02322619, 1.78895379, -0.44148726, -0.81120636, 0.59755099, 1.14955369, 2.16966716, 2.92510259, 1.36716376, 4.34303176, -0.4206006, 1.78634697, 4.47105747, 2.1823017, -0.88001763, 0.37829382, 1.41391745, -1.46194966, 4.11697334, -1.66518287, -1.26956834, -1.01800817, 3.11585677, 1.99975379, 0.69937734, 2.86126204, 0.05919065, 5.91910775, 1.27235396, 0.77489637, 1.6636606, 0.57308246, 1.40093309, 6.18227858, 6.49350035, 1.54233288, -1.3953562, 10.29574042, 3.5531196, 0.29234562, 0.80857308, -6.7186153, -3.51392496, 0.05283216, 3.61255672, 1.30011885, 4.70077796, 1.73739518, -7.13202884, 3.09546703, 1.03555514, 3.77903729, 2.54927534, -2.88640446], "trendLine": [1122.429845, 1127.482651, 1130.129247, 1135.047084, 1141.199031, 1146.573194, 1150.136057, 1155.025046, 1160.06399, 1162.573157, 1166.493912, 1170.382753, 1176.867492, 1183.649731, 1193.086007, 1202.707928, 1210.187205, 1218.126716, 1229.845831, 1242.302805, 1254.685716, 1269.087332, 1280.648437, 1290.377179, 1301.106905, 1311.398741, 1321.845074, 1330.327651, 1338.94939, 1347.596026, 1357.236525, 1366.656815, 1375.945859, 1385.980417, 1394.987525, 1403.729383, 1412.145023, 1420.3297, 1432.13804, 1446.257878, 1458.753408, 1473.018549, 1484.280596, 1492.334921, 1498.822717, 1502.719047, 1510.560034, 1517.961071, 1525.882635, 1534.566788, 1542.112617, 1550.68987, 1559.922805, 1568.989424, 1577.680304, 1589.197332, 1599.563187, 1611.359421, 1624.250748, 1634.149865, 1641.238941, 1645.198493, 1653.575392, 1659.043051, 1664.004532, 1668.04344, 1669.706587, 1670.623883, 1667.950116, 1663.596076, 1661.324021, 1657.291206, 1651.795171, 1649.404923, 1648.831125, 1650.577183, 1650.473833, 1650.65888, 1652.000613, 1652.446641, 1651.06609, 1648.249393, 1647.531273, 1646.722896, 1646.378994, 1643.926858, 1645.580305, 1646.47407, 1647.801252, 1651.346043, 1656.086515, 1665.192371, 1670.340952, 1680.727337, 1691.502921, 1693.580055, 1697.203097, 1703.47079, 1711.446433, 1717.587999, 1726.028766, 1734.262875, 1746.354859, 1758.43959, 1766.861426, 1774.257066, 1781.902088, 1790.507519, 1798.673859, 1808.670188, 1821.451539, 1835.479494, 1849.22169, 1865.193684, 1883.526225, 1903.210725, 1919.150353, 1936.483935, 1954.050199, 1970.529455, 1990.961187, 2008.954949, 2025.212448, 2037.087069, 2051.294447, 2077.478013, 2104.5137, 2130.364538, 2154.647619, 2185.011728, 2214.209864, 2243.169161, 2272.389688, 2301.016783, 2331.218534, 2367.722582, 2410.305791, 2453.794324, 2494.394172, 2543.994159, 2596.827831, 2647.052223, 2698.557789, 2740.573502, 2775.350928, 2808.54142, 2846.391588, 2885.43769, 2928.838358, 2975.479759, 3010.179213, 3049.749009, 3091.536112, 3138.616167, 3186.462248, 3229.06635], "activity5": [1134.899309, 1135.724814, 1140.694928, 1150.44928, 1169.100028, 1178.55811, 1193.259213, 1221.373295, 1240.419201, 1253.581494, 1257.812214, 1268.98347, 1293.753363, 1325.894018, 1381.731645, 1431.651253, 1445.634875, 1448.755195, 1447.194388, 1443.762707, 1453.132396, 1484.882143, 1481.939271, 1470.287808, 1466.480876, 1457.379282, 1451.405913, 1433.694277, 1413.242811, 1404.021488, 1407.030792, 1410.38363, 1418.620705, 1437.484222, 1452.14399, 1454.237658, 1460.109443, 1479.093879, 1527.455507, 1589.50094, 1616.146243, 1659.920868, 1675.564177, 1660.346289, 1660.668104, 1644.421344, 1648.883553, 1650.931276, 1661.225159, 1677.539582, 1690.879417, 1729.614555, 1738.741356, 1733.832611, 1730.720907, 1750.562563, 1754.078308, 1756.582381, 1762.170952, 1741.41815, 1702.379095, 1641.244239, 1641.979693, 1631.087855, 1625.777827, 1608.551244, 1577.445494, 1556.586704, 1544.113682, 1544.804585, 1549.546253, 1566.431557, 1551.945286, 1550.482342, 1582.156555, 1612.900279, 1637.822663, 1655.355602, 1681.339406, 1696.922729, 1689.226017, 1698.816368, 1705.210856, 1698.473554, 1702.478263, 1709.933852, 1744.262529, 1761.042423, 1782.017227, 1794.555619, 1792.987192, 1798.591577, 1811.588711, 1856.826955, 1893.420599, 1816.651607, 1746.789191, 1724.585882, 1725.609612, 1726.277986, 1763.257164, 1797.586135, 1829.900149, 1863.516383, 1885.422636, 1891.575911, 1896.49191, 1904.800731, 1924.142621, 1959.220689, 1995.719963, 2051.200922, 2087.862563, 2123.416852, 2177.707321, 2232.295843, 2262.502425, 2285.276417, 2307.389369, 2307.007294, 2335.749728, 2345.790804, 2341.753739, 2328.281174, 2340.874856, 2364.411535, 2391.872342, 2437.059906, 2470.610268, 2539.798637, 2601.324611, 2651.782843, 2698.99121, 2734.828089, 2766.013528, 2844.793669, 2968.516324, 3077.437215, 3139.96831, 3284.291477, 3423.576222, 3523.090594, 3601.315037, 3567.499523, 3477.20559, 3400.985499, 3386.266579, 3400.82286, 3483.182692, 3572.68492, 3548.164231, 3550.627679, 3557.746803, 3602.87794, 3674.376817, 3701.989534], "activity10": [1135.282765, 1136.288476, 1139.032299, 1143.922363, 1154.990548, 1162.138027, 1173.163039, 1192.869259, 1209.650626, 1224.163391, 1233.854821, 1247.587252, 1268.714291, 1293.065922, 1330.636156, 1367.561498, 1388.125183, 1404.168817, 1418.005724, 1429.843211, 1444.421841, 1466.458125, 1468.743219, 1465.038071, 1464.492007, 1461.834575, 1460.655573, 1449.519387, 1435.34078, 1426.223413, 1422.378836, 1418.831142, 1419.022761, 1426.666366, 1434.717008, 1438.339739, 1444.906073, 1460.001468, 1492.099937, 1532.799831, 1556.833137, 1593.002587, 1617.543482, 1626.73612, 1641.682779, 1643.223458, 1652.561798, 1655.293811, 1659.085773, 1667.157953, 1674.727153, 1698.079794, 1708.360175, 1712.849923, 1717.897115, 1735.046607, 1743.238656, 1747.89839, 1753.091557, 1744.31404, 1724.819109, 1688.800069, 1683.133708, 1669.517678, 1655.510782, 1634.077981, 1606.709054, 1588.547847, 1573.736063, 1566.850629, 1562.429339, 1565.646113, 1553.612615, 1550.738566, 1567.812575, 1587.15361, 1605.455272, 1619.687225, 1641.687736, 1660.892525, 1667.012955, 1680.597028, 1691.892292, 1694.298474, 1698.932761, 1704.04449, 1724.88279, 1737.0868, 1751.801769, 1764.650033, 1771.612552, 1782.523401, 1795.698585, 1826.293919, 1852.51506, 1817.799033, 1783.108589, 1770.976913, 1768.579515, 1760.477981, 1765.965261, 1775.945037, 1792.192995, 1813.773534, 1834.396324, 1852.972578, 1868.968714, 1883.939931, 1903.009539, 1929.161159, 1955.316855, 1993.368263, 2024.411898, 2057.828862, 2104.229321, 2153.07571, 2190.519074, 2222.407205, 2253.314657, 2271.299043, 2301.4205, 2318.019331, 2325.248807, 2324.619847, 2334.575748, 2351.16923, 2368.891288, 2396.6569, 2420.959617, 2469.063723, 2516.823231, 2562.9908, 2610.870246, 2653.774624, 2695.172579, 2760.175954, 2850.128921, 2935.514632, 2999.621708, 3111.002413, 3229.533177, 3332.8351, 3424.518337, 3454.656589, 3450.993887, 3438.625292, 3442.077477, 3449.079365, 3481.275898, 3516.698372, 3500.733797, 3507.703487, 3523.209825, 3565.02935, 3618.849696, 3643.586648], "activity20": [1135.895857, 1135.288071, 1136.007043, 1138.198031, 1143.858804, 1148.003083, 1154.724467, 1166.699933, 1177.981791, 1188.611084, 1196.985468, 1207.899503, 1223.259079, 1241.036786, 1266.655138, 1292.925025, 1311.873282, 1329.167522, 1345.509198, 1360.946994, 1378.076049, 1399.631423, 1411.354268, 1419.587709, 1428.746595, 1435.457762, 1441.244268, 1440.818559, 1437.834985, 1436.380867, 1436.61838, 1435.676764, 1434.896711, 1437.318098, 1439.80908, 1440.087023, 1442.135741, 1448.644882, 1464.778714, 1486.851517, 1501.790973, 1524.31003, 1542.713851, 1554.413606, 1569.717411, 1578.874555, 1592.894159, 1604.374939, 1616.544881, 1630.089794, 1642.068251, 1661.719192, 1673.531414, 1681.387059, 1689.232888, 1702.750881, 1711.658692, 1718.162487, 1724.721314, 1724.105715, 1717.756019, 1702.058047, 1700.614857, 1694.473156, 1687.324351, 1675.54463, 1658.727425, 1645.12219, 1631.807715, 1621.145049, 1611.160165, 1605.12669, 1592.598794, 1584.344646, 1586.521097, 1590.502576, 1595.458343, 1600.19488, 1610.584138, 1621.439151, 1626.85935, 1637.058706, 1646.383316, 1652.792757, 1661.416031, 1670.445855, 1687.523026, 1700.027045, 1713.827796, 1726.21858, 1735.163096, 1746.230069, 1758.368373, 1779.252659, 1798.416607, 1786.475585, 1773.86666, 1771.49351, 1773.422028, 1771.814435, 1776.640119, 1783.423715, 1793.156705, 1805.312707, 1815.592017, 1823.492121, 1831.672206, 1841.521147, 1854.6666, 1872.529321, 1891.992788, 1918.648442, 1942.909738, 1969.399055, 2004.048682, 2041.888036, 2074.559763, 2104.88155, 2135.584033, 2160.400725, 2191.587125, 2216.217357, 2235.563933, 2250.538911, 2270.488585, 2292.724462, 2314.043079, 2339.442093, 2362.19984, 2396.493451, 2430.979303, 2464.395414, 2499.374244, 2532.869373, 2567.178959, 2615.420298, 2678.907858, 2742.844689, 2798.088222, 2880.473198, 2968.966484, 3052.568021, 3132.831325, 3183.173344, 3216.688983, 3245.921675, 3282.299108, 3318.198631, 3365.035431, 3412.514592, 3429.918285, 3453.895169, 3477.407776, 3509.876279, 3546.871987, 3568.656195], "activity30": [1136.033426, 1137.040353, 1138.518548, 1140.833752, 1145.153028, 1148.088793, 1152.357136, 1159.955488, 1166.999624, 1173.846926, 1179.632058, 1187.353237, 1198.403125, 1211.412797, 1230.046362, 1249.587296, 1264.696983, 1279.166541, 1293.415388, 1307.32627, 1322.562703, 1341.106019, 1353.362904, 1363.505844, 1374.524971, 1384.029782, 1393.088505, 1398.036212, 1401.125274, 1405.061919, 1410.018175, 1414.109103, 1418.135503, 1424.013295, 1429.576435, 1433.058475, 1437.024431, 1443.560289, 1456.342848, 1472.965705, 1484.633493, 1501.109172, 1514.43168, 1523.197265, 1534.472679, 1541.829949, 1552.760184, 1562.175438, 1572.412192, 1584.031964, 1595.017487, 1611.618266, 1623.577441, 1633.250974, 1643.116176, 1657.068565, 1668.267742, 1678.129572, 1688.038508, 1692.728194, 1692.917899, 1686.34974, 1688.619062, 1687.167837, 1684.716899, 1678.660245, 1668.792675, 1660.48707, 1651.946584, 1644.928585, 1638.177027, 1633.778185, 1624.574649, 1617.906556, 1617.937843, 1618.996619, 1620.187586, 1620.934299, 1625.206808, 1629.553216, 1630.261552, 1634.381403, 1638.656507, 1641.113281, 1645.297803, 1650.071948, 1660.940408, 1669.563258, 1679.775474, 1689.806657, 1698.062039, 1708.160209, 1719.104599, 1736.674405, 1753.68045, 1749.869967, 1745.367211, 1747.418657, 1752.195745, 1754.258434, 1760.360495, 1767.724137, 1776.958528, 1787.579612, 1796.876731, 1804.634792, 1812.643228, 1821.566371, 1832.622208, 1846.853558, 1862.221054, 1882.499176, 1901.292719, 1921.650743, 1947.222713, 1974.796071, 1999.787432, 2024.309469, 2049.810591, 2071.979112, 2099.187304, 2122.507291, 2142.739578, 2160.397587, 2181.910833, 2205.565862, 2228.622633, 2254.429855, 2278.664922, 2310.903231, 2343.361443, 2375.279781, 2408.237368, 2440.328002, 2473.075143, 2515.076063, 2567.215516, 2619.767839, 2666.611329, 2731.957474, 2802.143434, 2869.605779, 2935.727983, 2982.610865, 3019.017864, 3053.293807, 3093.135125, 3133.408248, 3181.687839, 3231.240483, 3260.773404, 3294.924091, 3328.886638, 3368.872259, 3411.92443, 3444.802378], "fairValue": [1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322, 1981.636322], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [28, 43, 56, 65, 75, 13, 75, 77, 30, 40, 12, 73, 76, 69, 78, 64, 2, 33, 44, 48, 71, 76, 2, 22, 57, 23, 47, 2, 18, 66, 69, 32, 54, 73, 45, 13, 43, 75, 76, 73, 5, 78, 15, 4, 64, 3, 73, 23, 56, 42, 33, 75, 8, 13, 47, 75, 18, 23, 53, 0, 7, 6, 77, 9, 22, 6, 2, 69, 37, 57, 37, 67, 1, 72, 78, 43, 38, 29, 67, 39, 6, 74, 31, 16, 63, 45, 74, 18, 57, 34, 22, 61, 53, 75, 40, 0, 29, 78, 71, 11, 72, 44, 65, 61, 29, 24, 45, 62, 67, 70, 59, 77, 34, 57, 74, 64, 17, 39, 62, 12, 77, 13, 15, 20, 78, 64, 49, 67, 43, 78, 58, 51, 66, 42, 65, 77, 79, 51, 21, 78, 72, 46, 54, 3, 7, 38, 73, 54, 74, 51, 0, 72, 54, 64, 65, 7], "declining": [47, 30, 18, 11, 3, 65, 2, 1, 48, 38, 64, 4, 2, 8, 0, 14, 76, 45, 30, 27, 7, 2, 75, 55, 18, 52, 30, 76, 58, 9, 9, 45, 21, 5, 33, 64, 33, 3, 0, 5, 70, 0, 63, 74, 14, 74, 4, 55, 22, 35, 44, 3, 69, 62, 30, 3, 59, 54, 24, 77, 71, 71, 1, 69, 54, 72, 76, 7, 41, 21, 36, 9, 77, 6, 0, 34, 39, 49, 10, 38, 72, 2, 41, 62, 13, 33, 3, 59, 20, 41, 55, 15, 24, 2, 38, 78, 49, 0, 5, 66, 6, 33, 11, 17, 47, 54, 29, 15, 8, 8, 17, 1, 42, 20, 3, 13, 61, 38, 13, 65, 1, 64, 62, 54, 0, 13, 28, 11, 33, 0, 18, 26, 12, 36, 13, 2, 0, 27, 58, 1, 7, 31, 25, 76, 71, 38, 6, 24, 5, 28, 79, 7, 22, 15, 14, 72]}, "constituents": [{"ticker": "8544", "name": "The Keiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2470.0, "high": 2608.0, "low": 2376.0, "close": 2581.0}, "weekly_return": 4.07258065}, {"ticker": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11120.0, "high": 11830.0, "low": 11090.0, "close": 11500.0}, "weekly_return": 4.07239819}, {"ticker": "7384", "name": "Procrea Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3795.0, "high": 4015.0, "low": 3385.0, "close": 3915.0}, "weekly_return": 2.48691099}, {"ticker": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3025.0, "high": 3175.0, "low": 2914.0, "close": 3095.0}, "weekly_return": 1.30932897}, {"ticker": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2095.0, "high": 2124.0, "low": 2052.0, "close": 2105.0}, "weekly_return": 0.47732697}, {"ticker": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6150.0, "high": 6370.0, "low": 6030.0, "close": 6170.0}, "weekly_return": 0.32520325}, {"ticker": "8421", "name": "Shinkin Central Bank", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 185200.0, "high": 186400.0, "low": 185000.0, "close": 185500.0}, "weekly_return": 0.16198704}, {"ticker": "8392", "name": "The Oita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2280.0, "high": 2394.0, "low": 2174.0, "close": 2254.0}, "weekly_return": -0.17714792}, {"ticker": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2270.0, "high": 2323.0, "low": 2192.0, "close": 2277.0}, "weekly_return": -0.48076923}, {"ticker": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2363.0, "high": 2381.0, "low": 2248.0, "close": 2323.5}, "weekly_return": -0.49250535}, {"ticker": "8410", "name": "Seven Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 273.600006, "high": 273.600006, "low": 266.200012, "close": 270.100006}, "weekly_return": -0.66200369}, {"ticker": "8714", "name": "Senshu Ikeda Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 984.0, "high": 1015.0, "low": 941.0, "close": 964.0}, "weekly_return": -0.72090628}, {"ticker": "8551", "name": "The Kita-Nippon Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5500.0, "high": 5570.0, "low": 5250.0, "close": 5440.0}, "weekly_return": -1.09090909}, {"ticker": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3087.0, "high": 3137.0, "low": 2901.0, "close": 3069.0}, "weekly_return": -1.12757732}, {"ticker": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4610.0, "high": 4765.0, "low": 4460.0, "close": 4590.0}, "weekly_return": -1.18406889}, {"ticker": "5844", "name": "Kyoto Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4549.0, "high": 4605.0, "low": 4312.0, "close": 4419.0}, "weekly_return": -1.33958473}, {"ticker": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 889.0, "high": 896.0, "low": 856.0, "close": 876.0}, "weekly_return": -1.35135135}, {"ticker": "8341", "name": "The 77 Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3187.0, "high": 3309.0, "low": 3119.0, "close": 3154.0}, "weekly_return": -1.46829116}, {"ticker": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5240.0, "high": 5400.0, "low": 5080.0, "close": 5210.0}, "weekly_return": -1.51228733}, {"ticker": "8354", "name": "Fukuoka Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6655.0, "high": 6722.0, "low": 6414.0, "close": 6556.0}, "weekly_return": -1.51719994}, {"ticker": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1304.0, "high": 1306.0, "low": 1227.0, "close": 1280.0}, "weekly_return": -1.53846154}, {"ticker": "7380", "name": "Juroku Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2159.0, "high": 2189.0, "low": 2064.0, "close": 2116.0}, "weekly_return": -1.62715016}, {"ticker": "8360", "name": "The Yamanashi Chuo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5950.0, "high": 6150.0, "low": 5710.0, "close": 5870.0}, "weekly_return": -1.67504188}, {"ticker": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1050.0, "high": 1077.0, "low": 1010.0, "close": 1037.0}, "weekly_return": -1.79924242}, {"ticker": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2544.0, "high": 2544.0, "low": 2475.0, "close": 2499.0}, "weekly_return": -1.84603299}, {"ticker": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3095.0, "high": 3150.0, "low": 2990.0, "close": 3054.0}, "weekly_return": -1.95826645}, {"ticker": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2353.5, "high": 2382.0, "low": 2245.5, "close": 2326.0}, "weekly_return": -2.20727349}, {"ticker": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2391.0, "high": 2407.0, "low": 2256.0, "close": 2317.0}, "weekly_return": -2.23628692}, {"ticker": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2093.0, "high": 2128.0, "low": 1995.0, "close": 2068.0}, "weekly_return": -2.268431}, {"ticker": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1527.0, "high": 1529.0, "low": 1480.0, "close": 1490.0}, "weekly_return": -2.29508197}, {"ticker": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2119.0, "high": 2136.0, "low": 2014.0, "close": 2063.0}, "weekly_return": -2.36630383}, {"ticker": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2296.0, "high": 2336.0, "low": 2190.5, "close": 2260.0}, "weekly_return": -2.417962}, {"ticker": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6130.0, "high": 6330.0, "low": 5850.0, "close": 5990.0}, "weekly_return": -2.44299674}, {"ticker": "8388", "name": "The Awa Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6860.0, "high": 7050.0, "low": 6670.0, "close": 6700.0}, "weekly_return": -2.47452693}, {"ticker": "8309", "name": "Sumitomo Mitsui Trust Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5607.0, "high": 5698.0, "low": 5474.0, "close": 5474.0}, "weekly_return": -2.49376559}, {"ticker": "8541", "name": "The Ehime Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1944.0, "high": 1996.0, "low": 1883.0, "close": 1934.0}, "weekly_return": -2.52016129}, {"ticker": "7186", "name": "Yokohama Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1666.5, "high": 1679.5, "low": 1583.0, "close": 1623.5}, "weekly_return": -2.66786571}, {"ticker": "8346", "name": "The Toho Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 771.0, "high": 789.0, "low": 737.0, "close": 752.0}, "weekly_return": -2.71668823}, {"ticker": "8387", "name": "The Shikoku Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2826.0, "high": 2864.0, "low": 2671.0, "close": 2749.0}, "weekly_return": -2.72469922}, {"ticker": "8550", "name": "The Tochigi Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 970.0, "high": 999.0, "low": 929.0, "close": 944.0}, "weekly_return": -2.88065844}, {"ticker": "8386", "name": "The Hyakujushi Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2555.0, "high": 2585.0, "low": 2412.0, "close": 2485.0}, "weekly_return": -2.89175459}, {"ticker": "8336", "name": "The Musashino Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2497.0, "high": 2508.0, "low": 2379.0, "close": 2423.0}, "weekly_return": -2.96355627}, {"ticker": "7337", "name": "Hirogin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2082.0, "high": 2105.5, "low": 2002.0, "close": 2017.5}, "weekly_return": -3.09798271}, {"ticker": "8522", "name": "The Bank of Nagoya, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6060.0, "high": 6200.0, "low": 5860.0, "close": 5860.0}, "weekly_return": -3.30033003}, {"ticker": "8713", "name": "FIDEA Holdings Co. Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2006.0, "high": 2010.0, "low": 1936.0, "close": 1944.0}, "weekly_return": -3.33167578}, {"ticker": "8368", "name": "The Hyakugo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1960.0, "high": 1992.0, "low": 1863.0, "close": 1906.0}, "weekly_return": -3.34685598}, {"ticker": "8524", "name": "North Pacific Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1004.0, "high": 1006.0, "low": 952.0, "close": 973.0}, "weekly_return": -3.37636544}, {"ticker": "8383", "name": "The Tottori Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1531.0, "high": 1531.0, "low": 1463.0, "close": 1478.0}, "weekly_return": -3.46178968}, {"ticker": "8411", "name": "Mizuho Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7308.0, "high": 7398.0, "low": 6996.0, "close": 7195.0}, "weekly_return": -3.51347727}, {"ticker": "7189", "name": "Nishi-Nippon Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4129.0, "high": 4159.0, "low": 3915.0, "close": 3953.0}, "weekly_return": -3.5147669}, {"ticker": "5832", "name": "Chugin Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3103.0, "high": 3119.0, "low": 2972.0, "close": 2987.5}, "weekly_return": -3.72220432}, {"ticker": "8399", "name": "Bank of The Ryukyus, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2592.0, "high": 2619.0, "low": 2478.0, "close": 2506.0}, "weekly_return": -3.72646946}, {"ticker": "7161", "name": "Jimoto Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 550.0, "high": 555.0, "low": 520.0, "close": 527.0}, "weekly_return": -3.83211679}, {"ticker": "7389", "name": "Aichi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1409.0, "high": 1436.0, "low": 1313.0, "close": 1357.0}, "weekly_return": -3.96319887}, {"ticker": "5838", "name": "Rakuten Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4848.0, "high": 5196.0, "low": 4653.0, "close": 4653.0}, "weekly_return": -4.00247576}, {"ticker": "8563", "name": "The Daito Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1028.0, "high": 1028.0, "low": 967.0, "close": 979.0}, "weekly_return": -4.01960784}, {"ticker": "8349", "name": "The Tohoku Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1450.0, "high": 1450.0, "low": 1391.0, "close": 1391.0}, "weekly_return": -4.06896552}, {"ticker": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2980.0, "high": 3012.0, "low": 2827.0, "close": 2871.0}, "weekly_return": -4.2042042}, {"ticker": "8418", "name": "Yamaguchi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2852.0, "high": 2855.0, "low": 2720.0, "close": 2740.5}, "weekly_return": -4.27872861}, {"ticker": "8367", "name": "The Nanto Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1768.0, "high": 1786.0, "low": 1671.0, "close": 1686.0}, "weekly_return": -4.31328036}, {"ticker": "7150", "name": "The Shimane Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 506.0, "high": 506.0, "low": 480.0, "close": 484.0}, "weekly_return": -4.34782609}, {"ticker": "8304", "name": "Aozora Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2789.0, "high": 2798.0, "low": 2619.0, "close": 2670.5}, "weekly_return": -4.40307858}, {"ticker": "7327", "name": "Daishi Hokuetsu Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2117.0, "high": 2133.0, "low": 2001.0, "close": 2020.0}, "weekly_return": -4.49172577}, {"ticker": "8345", "name": "The Bank of Iwate, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1968.0, "high": 2029.0, "low": 1867.0, "close": 1867.0}, "weekly_return": -4.50127877}, {"ticker": "8308", "name": "Resona Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2121.5, "high": 2147.5, "low": 2003.0, "close": 2039.5}, "weekly_return": -4.67398925}, {"ticker": "7167", "name": "Mebuki Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1396.0, "high": 1406.5, "low": 1328.0, "close": 1329.5}, "weekly_return": -4.79770856}, {"ticker": "8377", "name": "Hokuhoku Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6800.0, "high": 6888.0, "low": 6309.0, "close": 6456.0}, "weekly_return": -4.87697068}, {"ticker": "7180", "name": "Kyushu Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1454.0, "high": 1455.0, "low": 1366.0, "close": 1382.0}, "weekly_return": -4.91916065}, {"ticker": "8537", "name": "The Taiko Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2968.0, "high": 2968.0, "low": 2800.0, "close": 2834.0}, "weekly_return": -4.93123113}, {"ticker": "8338", "name": "Tsukuba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 650.0, "high": 654.0, "low": 599.0, "close": 610.0}, "weekly_return": -4.98442368}, {"ticker": "8416", "name": "The Bank Of Kochi, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1290.0, "high": 1290.0, "low": 1183.0, "close": 1220.0}, "weekly_return": -5.42635659}, {"ticker": "8303", "name": "SBI SHINSEI BANK LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1480.0, "high": 1485.0, "low": 1348.0, "close": 1398.0}, "weekly_return": -5.6043214}, {"ticker": "8370", "name": "The Kiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4510.0, "high": 4570.0, "low": 4235.0, "close": 4240.0}, "weekly_return": -6.29834254}, {"ticker": "7322", "name": "San ju San Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1719.0, "high": 1753.0, "low": 1590.0, "close": 1598.0}, "weekly_return": -6.60432496}, {"ticker": "8361", "name": "The Ogaki Kyoritsu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7800.0, "high": 8120.0, "low": 7120.0, "close": 7220.0}, "weekly_return": -6.83870968}, {"ticker": "7184", "name": "The First Bank Of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2699.0, "high": 2747.0, "low": 2456.0, "close": 2498.0}, "weekly_return": -7.48148148}, {"ticker": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2158.0, "high": 2171.0, "low": 1987.0, "close": 2002.0}, "weekly_return": -7.52886836}, {"ticker": "8562", "name": "The Fukushima Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 374.0, "high": 376.0, "low": 343.0, "close": 343.0}, "weekly_return": -7.54716981}, {"ticker": "8393", "name": "The Miyazaki Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2070.0, "high": 2088.0, "low": 1856.0, "close": 1856.0}, "weekly_return": -9.46341463}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}