{"index": {"name": "Banks - Regional", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Banks - Regional", "constituent_count": 79, "latest": {"week_ending": "2026-07-10", "index_value": 4072.45100607, "weekly_return": 0.22816421, "constituents": 79, "advancing": 53, "declining": 25, "unchanged": 1, "trend_line": 3500.640099, "activity_lines": {"activity_5": 3973.876282, "activity_10": 3887.65431, "activity_20": 3759.467342, "activity_30": 3668.311827}, "fair_value": 2099.003774, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Banks - Regional advanced 0.23% with 53 advancing, 25 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/banks-regional/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/banks-regional/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Banks - Regional", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1220.56943564, 1275.4999404, 1271.72085151, 1273.71826385, 1259.90153815, 1293.57536513, 1348.73611455, 1385.11174371, 1478.3062339, 1501.62805757, 1447.84469838, 1445.38339127, 1449.93625197, 1456.46625657, 1489.72044566, 1553.8444192, 1470.17434071, 1448.8079166, 1472.2949475, 1459.4558227, 1462.85899196, 1409.17905621, 1388.6979567, 1410.62283113, 1435.25956175, 1431.45875709, 1439.94295073, 1478.21768299, 1483.41440784, 1459.98747649, 1476.35367467, 1524.97002998, 1630.77781115, 1702.65371366, 1639.49286231, 1727.17302266, 1692.3006004, 1632.47846837, 1679.79253373, 1625.13623406, 1684.86469893, 1669.10442887, 1689.3919768, 1718.97375516, 1717.81833035, 1813.1205039, 1749.27061512, 1722.87671487, 1735.00583805, 1807.59641128, 1776.20154604, 1765.75963172, 1778.38133078, 1709.85666442, 1649.55053883, 1551.14944191, 1693.16268424, 1643.49593128, 1633.39172603, 1582.07698164, 1526.62784354, 1552.69837536, 1549.95429951, 1571.03830767, 1570.81243642, 1605.26773341, 1526.1646419, 1560.22524895, 1662.44753332, 1677.91668592, 1681.74058651, 1674.69809311, 1729.95035411, 1732.45645199, 1676.08657602, 1727.9764493, 1727.56304928, 1698.44083613, 1724.61023006, 1733.47242463, 1826.18249055, 1792.77662876, 1818.49986298, 1817.00980405, 1792.84713694, 1826.40430431, 1848.79575241, 1957.45906949, 1959.11969127, 1644.86529699, 1636.14636584, 1742.16033379, 1791.04472866, 1756.68767669, 1825.96279146, 1854.17113723, 1891.68521493, 1925.52657615, 1917.02564031, 1901.47460691, 1912.83688597, 1934.82595847, 1976.80523577, 2034.62882532, 2062.44554512, 2152.01821687, 2142.96678549, 2181.24762529, 2278.77245995, 2328.50213607, 2308.0109347, 2316.74196332, 2349.49879594, 2315.15031566, 2410.46443998, 2370.32578851, 2340.23288531, 2316.40912326, 2388.58511115, 2436.35093502, 2453.39022149, 2523.58814712, 2525.06296194, 2672.63224847, 2706.20714094, 2727.17744438, 2763.34379651, 2779.18003309, 2818.11448559, 2992.33817424, 3186.64566647, 3235.7943499, 3190.64349144, 3519.14386471, 3644.18325413, 3654.83686469, 3684.38889217, 3436.84897512, 3316.08067983, 3317.83263902, 3437.69122431, 3481.29328238, 3644.94114955, 3708.26818149, 3443.79342541, 3550.06315911, 3586.82602009, 3722.37351239, 3817.26706108, 3707.08529593, 3743.21193745, 3857.2098075, 3796.55907283, 3847.61337076, 4063.18028303, 4072.45100607], "weeklyReturn": [2.16518428, 4.50039983, -0.29628295, 0.15706374, -1.08475525, 2.67273481, 4.2642084, 2.69701603, 6.72830121, 1.57760436, -3.58166984, -0.16999801, 0.31499329, 0.45036494, 2.2832104, 4.30442998, -5.38471403, -1.45332588, 1.62112801, -0.87204842, 0.2331807, -3.66952222, -1.45340647, 1.578808, 1.74651438, -0.26481654, 0.59269564, 2.65807282, 0.35155342, -1.57925737, 1.12098209, 3.29300195, 6.93835151, 4.4074614, -3.70955355, 5.34800501, -2.01904626, -3.53495898, 2.89829644, -3.25375298, 3.67528972, -0.93540271, 1.21547505, 1.75103107, -0.06721597, 5.54786102, -3.52154689, -1.50885175, 0.70400413, 4.18388063, -1.73682936, -0.58787891, 0.71480279, -3.85320433, -3.52696965, -5.9653278, 9.15535528, -2.93337158, -0.61479953, -3.14160673, -3.50483186, 1.70772018, -0.17672949, 1.3602987, -0.0143772, 2.19346984, -4.92771952, 2.23177802, 6.55176452, 0.93050471, 0.22789574, -0.41876217, 3.29923711, 0.14486531, -3.25375428, 3.09589457, -0.02392394, -1.68573953, 1.54078926, 0.51386652, 5.34822848, -1.82927292, 1.4348265, -0.08193891, -1.32980389, 1.87172496, 1.22598529, 5.87751875, 0.08483558, -16.04059189, -0.53006962, 6.4794917, 2.80596418, -1.91826879, 3.94350776, 1.54484779, 2.02322628, 1.7889531, -0.44148629, -0.81120633, 0.59755092, 1.14955293, 2.16966684, 2.92510301, 1.36716434, 4.34303208, -0.42060199, 1.78634779, 4.47105746, 2.18230108, -0.88001643, 0.37829234, 1.41391804, -1.46194926, 4.11697347, -1.66518331, -1.26956823, -1.01800817, 3.11585666, 1.9997539, 0.69937734, 2.86126214, 0.05844118, 5.84418245, 1.25624812, 0.77489646, 1.32614591, 0.57308239, 1.40093308, 6.1822786, 6.49350043, 1.54233287, -1.39535624, 10.29574047, 3.55311957, 0.29234563, 0.80857309, -6.71861533, -3.513925, 0.05283222, 3.6125567, 1.26835295, 4.70077796, 1.73739518, -7.13202884, 3.08583357, 1.03555512, 3.77903728, 2.5492753, -2.88640442, 0.97452955, 3.04545593, -1.57239916, 1.34475184, 5.60261366, 0.22816421], "trendLine": [1156.607617, 1161.603674, 1166.734117, 1169.320191, 1173.318592, 1177.26878, 1183.811259, 1190.624089, 1200.07016, 1209.701257, 1217.35468, 1225.46013, 1237.355841, 1249.993543, 1262.561581, 1277.170567, 1288.898495, 1298.784684, 1309.684419, 1320.137945, 1330.719668, 1339.282546, 1347.976104, 1356.702103, 1366.42899, 1375.934543, 1385.313853, 1395.450645, 1404.568339, 1413.41119, 1421.937332, 1430.253001, 1442.221567, 1456.519415, 1469.172459, 1483.625714, 1495.077864, 1503.323421, 1510.039631, 1514.15657, 1522.057237, 1529.514605, 1537.496463, 1546.246713, 1553.849975, 1562.492512, 1571.795721, 1580.931347, 1589.688377, 1601.293063, 1611.737815, 1623.623834, 1636.61328, 1646.587741, 1653.730774, 1657.720463, 1666.161121, 1671.670396, 1676.66964, 1680.73929, 1682.415096, 1683.339374, 1680.645257, 1676.258077, 1673.968729, 1669.905219, 1664.367354, 1661.958913, 1661.380747, 1663.140095, 1663.035958, 1663.222414, 1664.57436, 1665.023783, 1663.632724, 1660.794589, 1660.071004, 1659.256474, 1658.909954, 1656.439154, 1658.105186, 1659.005753, 1660.343037, 1663.914808, 1668.691362, 1677.866524, 1683.054293, 1693.51973, 1704.377329, 1706.470273, 1710.120891, 1716.436289, 1724.472637, 1730.660949, 1739.165961, 1747.462741, 1759.64676, 1771.823471, 1780.309408, 1787.761339, 1795.464549, 1804.135478, 1812.363974, 1822.436386, 1835.315018, 1849.449744, 1863.296535, 1879.390095, 1897.862169, 1917.696493, 1933.757441, 1951.222952, 1968.922917, 1985.5276, 2006.114844, 2024.24556, 2040.626798, 2052.591799, 2066.907313, 2093.290168, 2120.53163, 2146.579224, 2171.046498, 2201.577984, 2230.919462, 2260.019672, 2289.074958, 2317.530074, 2347.566368, 2383.928487, 2426.38878, 2469.754393, 2510.215668, 2559.699503, 2612.424093, 2662.518048, 2713.898785, 2755.752163, 2790.329104, 2823.306787, 2860.962797, 2899.781174, 2942.962586, 2989.399848, 3023.844148, 3063.168727, 3104.721831, 3151.587311, 3199.210043, 3241.567855, 3284.561912, 3329.015967, 3371.399171, 3410.565208, 3455.797646, 3500.640099], "activity5": [1201.206479, 1229.18429, 1248.106652, 1261.18769, 1265.407508, 1276.505294, 1301.122935, 1332.983374, 1388.34925, 1437.84987, 1453.307602, 1457.660276, 1457.087418, 1454.369595, 1464.192499, 1496.183903, 1493.218632, 1481.47849, 1477.642581, 1468.471717, 1462.452884, 1444.606435, 1423.999305, 1414.707797, 1417.740007, 1421.118366, 1429.418139, 1448.42523, 1463.19658, 1465.306181, 1471.222655, 1490.351585, 1539.081304, 1601.598982, 1628.447089, 1672.55489, 1688.317261, 1672.98355, 1673.307817, 1656.937396, 1661.433571, 1663.496879, 1673.869113, 1690.307707, 1703.749077, 1742.779033, 1751.975305, 1747.029197, 1743.893816, 1763.886486, 1767.428996, 1769.952131, 1775.583232, 1754.67247, 1715.336277, 1653.73611, 1654.477164, 1643.502431, 1638.151989, 1620.794294, 1589.451791, 1568.434239, 1555.866281, 1556.562435, 1561.340194, 1578.354021, 1563.757491, 1562.283413, 1594.198699, 1625.176422, 1650.288494, 1667.954879, 1694.136454, 1709.838388, 1702.083102, 1711.746447, 1718.189602, 1711.401022, 1715.436208, 1722.94854, 1757.538504, 1774.446112, 1795.580559, 1808.214384, 1806.634016, 1812.281056, 1825.377124, 1870.95969, 1907.831849, 1830.478551, 1760.084399, 1737.712098, 1738.743624, 1739.417089, 1776.677726, 1811.267978, 1843.827939, 1877.700027, 1899.773014, 1905.973126, 1910.926543, 1919.298601, 1938.787702, 1974.132755, 2010.909836, 2066.813078, 2103.753754, 2139.578656, 2194.282342, 2249.286346, 2279.722842, 2302.670167, 2324.951425, 2324.566444, 2353.527647, 2363.645147, 2359.577355, 2346.002248, 2358.691781, 2382.407603, 2410.077421, 2455.608918, 2489.408336, 2558.487261, 2619.82134, 2670.155107, 2714.291843, 2747.723614, 2777.192399, 2855.03693, 2978.575223, 3087.865196, 3150.608179, 3295.42039, 3435.177105, 3535.028684, 3613.518194, 3579.588094, 3488.988197, 3412.509833, 3397.741037, 3411.982637, 3494.313234, 3583.880029, 3559.142739, 3561.431308, 3568.482702, 3613.681077, 3685.348477, 3713.022031, 3735.185007, 3782.470687, 3791.513871, 3812.629449, 3903.577578, 3973.876282], "activity10": [1181.220659, 1200.82784, 1217.507783, 1231.935807, 1241.581237, 1255.231935, 1276.233983, 1300.3921, 1337.658347, 1374.284513, 1395.551412, 1412.238523, 1426.664637, 1439.037745, 1454.134377, 1476.711389, 1479.343494, 1475.882828, 1475.534418, 1472.960918, 1471.772944, 1460.551994, 1446.265469, 1437.078708, 1433.20487, 1429.630174, 1429.823253, 1437.525035, 1445.636954, 1449.287258, 1455.903569, 1471.113859, 1503.456636, 1544.466308, 1568.682537, 1605.12728, 1629.854959, 1639.117566, 1654.177989, 1655.730392, 1665.139811, 1667.892617, 1671.713442, 1679.84706, 1687.473874, 1711.004255, 1721.362885, 1725.886805, 1730.972415, 1748.252434, 1756.506837, 1761.202041, 1766.434731, 1757.590404, 1737.947091, 1701.653902, 1695.944413, 1682.22475, 1668.111245, 1646.515316, 1618.938079, 1600.638642, 1585.714124, 1578.77628, 1574.321339, 1577.562599, 1565.43751, 1562.541586, 1579.745545, 1599.23379, 1617.674749, 1632.015023, 1654.182987, 1673.533948, 1679.700967, 1693.388432, 1704.769666, 1707.194163, 1711.863721, 1717.014356, 1738.011262, 1750.308159, 1765.135125, 1778.081181, 1785.09669, 1796.090583, 1809.366052, 1840.194256, 1866.614969, 1831.634711, 1796.680231, 1784.45622, 1782.040578, 1773.877383, 1779.40643, 1789.462164, 1805.833787, 1827.578577, 1848.358334, 1867.075975, 1883.193863, 1898.279026, 1917.493774, 1943.844438, 1970.199212, 2008.54024, 2039.820152, 2073.491461, 2120.245084, 2169.463252, 2207.191609, 2239.322444, 2270.465139, 2288.586409, 2318.93713, 2335.662297, 2342.946799, 2342.313052, 2352.344729, 2369.064509, 2386.921453, 2414.898396, 2439.382648, 2487.505604, 2535.233414, 2581.396866, 2627.647807, 2669.085138, 2709.187443, 2773.157159, 2862.34665, 2947.140348, 3010.775595, 3122.036719, 3240.641157, 3344.128504, 3436.122412, 3466.362788, 3462.687675, 3450.277169, 3453.741052, 3460.568118, 3492.685724, 3528.057378, 3511.904089, 3518.716021, 3534.117087, 3575.937021, 3629.818973, 3654.555396, 3678.782979, 3718.182526, 3739.71982, 3767.783024, 3832.506663, 3887.65431], "activity20": [1162.318328, 1174.344048, 1185.660902, 1196.317243, 1204.722549, 1215.633827, 1230.950888, 1248.635154, 1274.086089, 1300.172419, 1319.442343, 1337.037679, 1353.670951, 1369.39258, 1386.816402, 1408.698376, 1420.671046, 1429.124958, 1438.507663, 1445.418017, 1451.39175, 1451.099347, 1448.219797, 1446.871296, 1447.217224, 1446.366132, 1445.666471, 1448.177705, 1450.740503, 1451.04784, 1453.112151, 1459.670834, 1475.927465, 1498.168269, 1513.221433, 1535.911887, 1554.455783, 1566.244589, 1581.664875, 1590.891716, 1605.018027, 1616.58619, 1628.848761, 1642.496767, 1654.566395, 1674.366903, 1686.269033, 1694.184468, 1702.090015, 1715.710896, 1724.686509, 1731.239807, 1737.848554, 1737.228269, 1730.830243, 1715.01279, 1713.558616, 1707.37017, 1700.166954, 1688.297576, 1671.352372, 1657.643585, 1644.227771, 1633.483947, 1623.423066, 1617.34367, 1604.720422, 1596.40345, 1598.596464, 1602.608247, 1607.601734, 1612.37432, 1622.842654, 1633.780287, 1639.241742, 1649.518728, 1658.914309, 1665.372535, 1674.061442, 1683.159993, 1700.367144, 1712.966333, 1726.872125, 1739.357217, 1748.369811, 1759.521017, 1771.75171, 1792.794953, 1812.10476, 1800.072853, 1787.367958, 1784.976748, 1786.919945, 1785.300117, 1790.162532, 1796.99776, 1806.80483, 1819.053352, 1829.410901, 1837.371135, 1845.613481, 1855.537384, 1868.782889, 1886.781566, 1906.393174, 1933.251711, 1957.697664, 1984.388597, 2019.30195, 2057.429306, 2090.349706, 2120.902277, 2151.838443, 2176.844021, 2208.267788, 2233.085486, 2252.579313, 2267.66827, 2287.769784, 2310.174904, 2331.655782, 2357.248114, 2380.177274, 2414.549902, 2449.082026, 2482.545791, 2516.715117, 2549.43848, 2583.022589, 2630.631134, 2693.584032, 2757.033781, 2811.807008, 2893.860534, 2982.089271, 3065.457787, 3145.524061, 3195.614362, 3228.867494, 3257.870832, 3294.091743, 3329.778082, 3376.489432, 3423.899175, 3441.189246, 3465.087929, 3488.569332, 3521.038677, 3558.054106, 3579.818163, 3601.619295, 3631.627052, 3652.899427, 3676.148803, 3718.364222, 3759.467342], "activity30": [1159.46998, 1167.140452, 1174.244786, 1181.146989, 1186.990947, 1194.749448, 1205.811857, 1218.798985, 1237.359124, 1256.814472, 1272.178565, 1286.890095, 1301.372425, 1315.508581, 1330.974833, 1349.767274, 1362.21913, 1372.535867, 1383.730078, 1393.392749, 1402.600558, 1407.662454, 1410.850545, 1414.89227, 1419.960493, 1424.155962, 1428.285536, 1434.279332, 1439.954413, 1443.529841, 1447.590647, 1454.237918, 1467.175002, 1483.977076, 1495.781815, 1512.427013, 1525.889908, 1534.754464, 1546.139568, 1553.565155, 1564.578582, 1574.065498, 1584.380167, 1596.08838, 1607.157516, 1623.884647, 1635.934847, 1645.682008, 1655.622298, 1669.680881, 1680.965299, 1690.902191, 1700.886545, 1705.611925, 1705.803073, 1699.184923, 1701.471517, 1700.009247, 1697.539656, 1691.436903, 1681.494229, 1673.125409, 1664.51992, 1657.448504, 1650.64556, 1646.213237, 1636.939652, 1630.220806, 1630.25233, 1631.319165, 1632.519196, 1633.271592, 1637.576621, 1641.95611, 1642.669839, 1646.821047, 1651.12869, 1653.604163, 1657.820534, 1662.631016, 1673.582199, 1682.270679, 1692.560622, 1702.668155, 1710.98637, 1721.161399, 1732.189091, 1749.892625, 1767.028106, 1763.18862, 1758.651594, 1760.718655, 1765.532102, 1767.610492, 1773.758998, 1781.178687, 1790.483363, 1801.185286, 1810.553168, 1818.370278, 1826.439668, 1835.430727, 1846.570711, 1860.910379, 1876.394841, 1896.827305, 1915.763888, 1936.276862, 1962.043466, 1989.82669, 2015.008267, 2039.716946, 2065.412161, 2087.749413, 2115.164693, 2138.662173, 2159.048452, 2176.84086, 2198.517848, 2222.352921, 2245.585182, 2271.588828, 2296.007134, 2328.367505, 2360.924225, 2392.940869, 2425.413393, 2457.033075, 2489.328844, 2530.927025, 2582.71523, 2634.934944, 2681.443918, 2746.53606, 2816.502754, 2883.75519, 2949.682342, 2996.324289, 3032.474516, 3066.507002, 3106.144708, 3146.16603, 3194.240867, 3243.615421, 3272.931136, 3306.880749, 3340.665091, 3380.513587, 3423.460667, 3456.226813, 3488.590947, 3525.535972, 3555.700044, 3586.423541, 3628.527739, 3668.311827], "fairValue": [2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774, 2099.003774], "rateOfChange": [0.0, 4.500399826184197, 4.190782955594737, 4.3544288967166915, 3.222438753709771, 5.981300805858675, 10.500564340511803, 13.480782269770911, 21.11611111455178, 23.026844169879464, 18.62042880180997, 18.418776438729996, 18.791787638835356, 19.32678420759476, 22.051265758499998, 27.30487703759752, 20.449873459195775, 18.699344281083377, 20.623612595051497, 19.571716289515393, 19.85053445099226, 15.452592459117527, 13.774597016010201, 15.570879455157451, 17.58934148612596, 17.277945464808493, 17.97304673412312, 21.10885622946173, 21.534618557950242, 19.615274138374787, 20.956139942655593, 19.558612405874793, 28.233944518065222, 33.67584983145957, 30.128649951279527, 33.51931933911132, 25.4730693531276, 17.858972446326398, 13.629537318424752, 8.224951303178653, 16.370540349749028, 15.478317998619408, 16.514913983608327, 18.023589451925176, 15.311455605950577, 16.68610328654968, 18.98388964367412, 18.916848474515024, 17.843631875263227, 23.854136806685815, 21.419874082338616, 25.30413533600384, 28.061060520749596, 21.212887434289886, 14.930468522273198, 8.361448363578294, 17.58540040642767, 11.180914028554351, 10.110277842614593, 8.362366603549166, 3.405293035981874, 1.8182878899176569, -4.956132655680695, -7.730016088067691, -4.189126251713666, -7.058082059564306, -9.817165960984198, -4.425982995790659, -1.03256801430622, 3.247755526817658, -0.18542215419339114, 0.3351296745277325, 2.400767723949096, 0.7843457056588422, -2.429346199926583, -4.6959953525899785, -1.2409495507652406, -1.4183184745081319, -0.5991684732129654, -4.100693395242533, 2.8139230382628226, 1.5300495353199999, 2.2559015609101096, 6.266790770227947, 8.687008657015019, 17.745218801166335, 9.191855550481737, 19.103371796331544, 19.94181555160011, 3.9687269379845778, 7.173884765919405, 12.202109658681932, 15.554679852574875, 11.816985500203096, 16.24320950892819, 15.505413747479082, 23.95027135309234, 23.41337107868498, 15.313452117288382, 13.323541202370452, 13.741495050647387, 15.532821493629891, 14.269477795910412, 17.441845247129145, 23.051253713721632, 24.539788591550455, 24.04564837058356, 28.426470848410855, 32.13260713817756, 34.3258827187289, 26.384463033860623, 29.226470612928964, 29.199833542458727, 27.41540031868162, 34.448966134064186, 29.781001003799588, 26.58147241302272, 18.337550928383983, 21.921346704529263, 48.11856870458444, 49.94931215890492, 44.853955067960655, 40.98268577743271, 52.140433608884216, 48.207135084947474, 47.08337270604964, 46.07841593836503, 44.333506870979676, 47.00452755208251, 57.369347103862346, 66.59265041587962, 67.2395563918713, 61.40403888586368, 72.96245000148959, 76.69233802330375, 69.83298914661478, 71.92935126745542, 57.563448334439606, 45.52048254535954, 42.48785034914216, 48.94605448465253, 50.2667684834069, 55.13696605627383, 60.17397040731033, 42.86846004824588, 49.77110641578049, 53.26790947196135, 60.69585786949911, 59.812896901218295, 52.1572792590969, 52.57303565743658, 52.8462483825648, 50.35502599559389, 43.96344177028623, 50.142988744706955, 49.32842065199158], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [75, 78, 30, 41, 13, 73, 77, 69, 78, 65, 3, 33, 44, 48, 71, 76, 2, 22, 57, 23, 47, 2, 18, 66, 69, 32, 54, 73, 45, 13, 43, 75, 76, 73, 5, 78, 15, 4, 64, 3, 73, 23, 56, 42, 33, 75, 8, 13, 47, 75, 18, 23, 53, 0, 7, 6, 77, 9, 22, 6, 2, 69, 37, 57, 37, 67, 1, 72, 78, 43, 38, 29, 67, 39, 6, 74, 31, 16, 63, 45, 74, 18, 57, 34, 22, 61, 53, 75, 40, 0, 29, 78, 71, 11, 72, 44, 65, 61, 29, 24, 45, 62, 67, 70, 59, 77, 34, 57, 74, 64, 17, 39, 62, 12, 77, 13, 15, 20, 78, 64, 49, 67, 43, 78, 58, 51, 66, 42, 65, 77, 79, 51, 21, 78, 72, 46, 54, 3, 7, 38, 73, 54, 74, 51, 0, 72, 54, 64, 65, 7, 48, 69, 20, 47, 79, 53], "declining": [3, 1, 49, 38, 64, 5, 2, 9, 1, 14, 76, 45, 30, 27, 7, 2, 75, 55, 18, 52, 30, 76, 58, 9, 9, 45, 21, 5, 33, 64, 33, 3, 0, 5, 70, 0, 63, 74, 14, 74, 4, 55, 22, 35, 44, 3, 69, 62, 30, 3, 59, 54, 24, 77, 71, 71, 1, 69, 54, 72, 76, 7, 41, 21, 36, 9, 77, 6, 0, 34, 39, 49, 10, 38, 72, 2, 41, 62, 13, 33, 3, 59, 20, 41, 55, 15, 24, 2, 38, 78, 49, 0, 5, 66, 6, 33, 11, 17, 47, 54, 29, 15, 8, 8, 17, 1, 42, 20, 3, 13, 61, 38, 13, 65, 1, 64, 62, 54, 0, 13, 28, 11, 33, 0, 18, 26, 13, 36, 13, 2, 0, 27, 58, 1, 7, 31, 25, 76, 71, 38, 6, 24, 5, 28, 79, 7, 22, 15, 14, 72, 31, 10, 58, 32, 0, 25]}, "constituents": [{"ticker": "8366", "name": "The Shiga Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2638.0, "high": 2996.0, "low": 2611.0, "close": 2888.0}, "weekly_return": 9.35251799}, {"ticker": "5838", "name": "Rakuten Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5401.0, "high": 5941.0, "low": 5314.0, "close": 5735.0}, "weekly_return": 6.3021316}, {"ticker": "8364", "name": "The Shimizu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2471.0, "high": 2730.0, "low": 2457.0, "close": 2636.0}, "weekly_return": 6.29032258}, {"ticker": "8308", "name": "Resona Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2252.0, "high": 2416.5, "low": 2231.5, "close": 2335.5}, "weekly_return": 4.00801603}, {"ticker": "8399", "name": "Bank of The Ryukyus, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2651.0, "high": 2831.0, "low": 2626.0, "close": 2755.0}, "weekly_return": 3.92304791}, {"ticker": "8309", "name": "Sumitomo Mitsui Trust Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6380.0, "high": 6664.0, "low": 6352.0, "close": 6558.0}, "weekly_return": 3.66740436}, {"ticker": "8337", "name": "The Chiba Kogyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2623.0, "high": 2762.0, "low": 2589.0, "close": 2706.0}, "weekly_return": 3.51951033}, {"ticker": "8331", "name": "The Chiba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2669.5, "high": 2813.0, "low": 2641.5, "close": 2753.5}, "weekly_return": 3.32082552}, {"ticker": "8377", "name": "Hokuhoku Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7248.0, "high": 7705.0, "low": 7195.0, "close": 7510.0}, "weekly_return": 3.30123796}, {"ticker": "8334", "name": "The Gunma Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2420.5, "high": 2545.0, "low": 2408.0, "close": 2492.5}, "weekly_return": 3.03844564}, {"ticker": "8411", "name": "Mizuho Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 8082.0, "high": 8551.0, "low": 8046.0, "close": 8307.0}, "weekly_return": 2.83486011}, {"ticker": "8304", "name": "Aozora Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2839.5, "high": 2970.0, "low": 2825.5, "close": 2907.5}, "weekly_return": 2.7385159}, {"ticker": "8524", "name": "North Pacific Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1142.0, "high": 1197.0, "low": 1122.0, "close": 1170.0}, "weekly_return": 2.54163015}, {"ticker": "8522", "name": "The Bank of Nagoya, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6230.0, "high": 6670.0, "low": 6210.0, "close": 6460.0}, "weekly_return": 2.53968254}, {"ticker": "8383", "name": "The Tottori Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1601.0, "high": 1679.0, "low": 1594.0, "close": 1650.0}, "weekly_return": 2.48447205}, {"ticker": "8395", "name": "The Bank of Saga Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5490.0, "high": 5740.0, "low": 5360.0, "close": 5590.0}, "weekly_return": 2.19378428}, {"ticker": "6178", "name": "Japan Post Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2288.5, "high": 2395.0, "low": 2218.0, "close": 2319.5}, "weekly_return": 2.1131411}, {"ticker": "7167", "name": "Mebuki Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1513.5, "high": 1585.5, "low": 1487.5, "close": 1539.5}, "weekly_return": 2.0212061}, {"ticker": "7350", "name": "Okinawa Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6630.0, "high": 6970.0, "low": 6580.0, "close": 6760.0}, "weekly_return": 1.96078431}, {"ticker": "8600", "name": "TOMONY Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 897.0, "high": 930.0, "low": 889.0, "close": 910.0}, "weekly_return": 1.67597765}, {"ticker": "7327", "name": "Daishi Hokuetsu Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2211.0, "high": 2295.0, "low": 2197.0, "close": 2246.0}, "weekly_return": 1.58299412}, {"ticker": "8381", "name": "The San-in Godo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2392.0, "high": 2493.0, "low": 2388.0, "close": 2428.0}, "weekly_return": 1.54746968}, {"ticker": "5831", "name": "Shizuoka Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3287.0, "high": 3448.0, "low": 3231.0, "close": 3279.0}, "weekly_return": 1.45420792}, {"ticker": "8713", "name": "FIDEA Holdings Co. Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2020.0, "high": 2088.0, "low": 2007.0, "close": 2034.0}, "weekly_return": 1.44638404}, {"ticker": "8336", "name": "The Musashino Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2582.0, "high": 2681.0, "low": 2552.0, "close": 2621.0}, "weekly_return": 1.43188854}, {"ticker": "7189", "name": "Nishi-Nippon Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4300.0, "high": 4441.0, "low": 4260.0, "close": 4340.0}, "weekly_return": 1.35450724}, {"ticker": "8365", "name": "The Bank of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2279.0, "high": 2372.0, "low": 2278.0, "close": 2309.0}, "weekly_return": 1.31636683}, {"ticker": "8541", "name": "The Ehime Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2203.0, "high": 2363.0, "low": 2146.0, "close": 2239.0}, "weekly_return": 1.31221719}, {"ticker": "8370", "name": "The Kiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4530.0, "high": 4735.0, "low": 4495.0, "close": 4605.0}, "weekly_return": 1.20879121}, {"ticker": "7186", "name": "Yokohama Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1854.5, "high": 1952.0, "low": 1841.0, "close": 1870.0}, "weekly_return": 1.19047619}, {"ticker": "8358", "name": "Suruga Bank Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2554.0, "high": 2682.0, "low": 2529.0, "close": 2569.0}, "weekly_return": 1.14173228}, {"ticker": "8343", "name": "The Akita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7050.0, "high": 7390.0, "low": 6980.0, "close": 7140.0}, "weekly_return": 1.13314448}, {"ticker": "7389", "name": "Aichi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1485.0, "high": 1548.0, "low": 1458.0, "close": 1498.0}, "weekly_return": 1.01146325}, {"ticker": "8542", "name": "Tomato Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1526.0, "high": 1546.0, "low": 1504.0, "close": 1529.0}, "weekly_return": 0.99075297}, {"ticker": "7182", "name": "JAPAN POST BANK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3220.0, "high": 3402.0, "low": 3194.0, "close": 3261.0}, "weekly_return": 0.95975232}, {"ticker": "8354", "name": "Fukuoka Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7260.0, "high": 7590.0, "low": 7181.0, "close": 7286.0}, "weekly_return": 0.90015233}, {"ticker": "8359", "name": "Hachijuni Nagano Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2528.5, "high": 2640.0, "low": 2505.0, "close": 2551.0}, "weekly_return": 0.84997035}, {"ticker": "8367", "name": "The Nanto Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1850.0, "high": 1899.0, "low": 1816.0, "close": 1859.0}, "weekly_return": 0.48648649}, {"ticker": "8410", "name": "Seven Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 288.899994, "high": 294.899994, "low": 287.899994, "close": 290.200012}, "weekly_return": 0.48477287}, {"ticker": "8360", "name": "The Yamanashi Chuo Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6540.0, "high": 6710.0, "low": 6350.0, "close": 6510.0}, "weekly_return": 0.46296296}, {"ticker": "8563", "name": "The Daito Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 984.0, "high": 1010.0, "low": 944.0, "close": 982.0}, "weekly_return": 0.40899796}, {"ticker": "8551", "name": "The Kita-Nippon Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5720.0, "high": 5870.0, "low": 5580.0, "close": 5700.0}, "weekly_return": 0.35211268}, {"ticker": "7180", "name": "Kyushu Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1514.5, "high": 1568.0, "low": 1484.5, "close": 1517.5}, "weekly_return": 0.33057851}, {"ticker": "5832", "name": "Chugin Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3213.0, "high": 3318.0, "low": 3170.0, "close": 3235.0}, "weekly_return": 0.31007752}, {"ticker": "7384", "name": "Procrea Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4030.0, "high": 4240.0, "low": 3980.0, "close": 4065.0}, "weekly_return": 0.24660912}, {"ticker": "8346", "name": "The Toho Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 849.0, "low": 806.0, "close": 820.0}, "weekly_return": 0.24449878}, {"ticker": "7184", "name": "The First Bank Of Toyama, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2633.0, "high": 2850.0, "low": 2631.0, "close": 2677.0}, "weekly_return": 0.22463497}, {"ticker": "8550", "name": "The Tochigi Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 974.0, "high": 1018.0, "low": 958.0, "close": 976.0}, "weekly_return": 0.20533881}, {"ticker": "8349", "name": "The Tohoku Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1422.0, "high": 1442.0, "low": 1394.0, "close": 1418.0}, "weekly_return": 0.14124294}, {"ticker": "8361", "name": "The Ogaki Kyoritsu Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7860.0, "high": 8270.0, "low": 7800.0, "close": 7860.0}, "weekly_return": 0.12738854}, {"ticker": "7380", "name": "Juroku Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2460.0, "high": 2588.0, "low": 2422.0, "close": 2464.0}, "weekly_return": 0.12190167}, {"ticker": "8303", "name": "SBI SHINSEI BANK LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1456.5, "high": 1532.0, "low": 1431.5, "close": 1449.0}, "weekly_return": 0.10362694}, {"ticker": "7337", "name": "Hirogin Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2213.0, "high": 2273.0, "low": 2198.0, "close": 2199.0}, "weekly_return": 0.02274278}, {"ticker": "8421", "name": "Shinkin Central Bank", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 186200.0, "high": 186500.0, "low": 185700.0, "close": 185800.0}, "weekly_return": 0.0}, {"ticker": "8341", "name": "The 77 Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3512.0, "high": 3620.0, "low": 3479.0, "close": 3515.0}, "weekly_return": -0.11366866}, {"ticker": "8388", "name": "The Awa Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7600.0, "high": 7790.0, "low": 7430.0, "close": 7530.0}, "weekly_return": -0.13262599}, {"ticker": "8387", "name": "The Shikoku Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3145.0, "high": 3285.0, "low": 3105.0, "close": 3135.0}, "weekly_return": -0.15923567}, {"ticker": "8418", "name": "Yamaguchi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2990.0, "high": 3144.0, "low": 2960.5, "close": 2972.5}, "weekly_return": -0.48543689}, {"ticker": "8714", "name": "Senshu Ikeda Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1016.0, "high": 1043.0, "low": 1000.0, "close": 1010.0}, "weekly_return": -0.59055118}, {"ticker": "8386", "name": "The Hyakujushi Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2647.0, "high": 2747.0, "low": 2621.0, "close": 2651.0}, "weekly_return": -0.67440989}, {"ticker": "8368", "name": "The Hyakugo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2090.0, "high": 2156.0, "low": 2042.0, "close": 2064.0}, "weekly_return": -0.81691494}, {"ticker": "7381", "name": "CCI Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1050.0, "high": 1088.0, "low": 1030.0, "close": 1034.0}, "weekly_return": -0.86289549}, {"ticker": "5844", "name": "Kyoto Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4674.0, "high": 4890.0, "low": 4641.0, "close": 4654.0}, "weekly_return": -1.18895966}, {"ticker": "8393", "name": "The Miyazaki Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2231.0, "high": 2317.0, "low": 2190.0, "close": 2194.0}, "weekly_return": -1.26012601}, {"ticker": "7322", "name": "San ju San Financial Group,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1824.0, "high": 1878.0, "low": 1753.0, "close": 1799.0}, "weekly_return": -1.42465753}, {"ticker": "8562", "name": "The Fukushima Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 348.0, "high": 360.0, "low": 334.0, "close": 342.0}, "weekly_return": -1.44092219}, {"ticker": "8392", "name": "The Oita Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2547.0, "high": 2642.0, "low": 2481.0, "close": 2509.0}, "weekly_return": -1.49195132}, {"ticker": "8544", "name": "The Keiyo Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2640.0, "high": 2716.0, "low": 2582.0, "close": 2591.0}, "weekly_return": -1.78165277}, {"ticker": "7150", "name": "The Shimane Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 487.0, "high": 506.0, "low": 461.0, "close": 473.0}, "weekly_return": -1.86721992}, {"ticker": "7161", "name": "Jimoto Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 512.0, "high": 522.0, "low": 491.0, "close": 497.0}, "weekly_return": -2.16535433}, {"ticker": "5830", "name": "Iyogin Holdings,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3335.0, "high": 3427.0, "low": 3250.0, "close": 3259.0}, "weekly_return": -2.27886057}, {"ticker": "8345", "name": "The Bank of Iwate, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2122.0, "high": 2186.0, "low": 2072.0, "close": 2083.0}, "weekly_return": -3.60944007}, {"ticker": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5920.0, "high": 6350.0, "low": 5740.0, "close": 5760.0}, "weekly_return": -4.15973378}, {"ticker": "8537", "name": "The Taiko Bank,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2850.0, "high": 2930.0, "low": 2650.0, "close": 2721.0}, "weekly_return": -4.29124165}, {"ticker": "7173", "name": "Tokyo Kiraboshi Financial Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1820.0, "high": 1848.0, "low": 1698.0, "close": 1700.0}, "weekly_return": -5.45050056}, {"ticker": "8338", "name": "Tsukuba Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 655.0, "high": 680.0, "low": 615.0, "close": 615.0}, "weekly_return": -5.67484663}, {"ticker": "8344", "name": "The Yamagata Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3965.0, "high": 4245.0, "low": 3690.0, "close": 3690.0}, "weekly_return": -6.93568726}, {"ticker": "8416", "name": "The Bank Of Kochi, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1264.0, "high": 1306.0, "low": 1113.0, "close": 1124.0}, "weekly_return": -10.86439334}, {"ticker": "8558", "name": "The Towa Bank, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1537.0, "high": 1623.0, "low": 1230.0, "close": 1272.0}, "weekly_return": -17.1875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}