{"index": {"name": "Capital Markets", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 2123.60631053, "weekly_return": -1.86467426, "constituents": 31, "advancing": 9, "declining": 20, "unchanged": 2, "trend_line": 2163.382438, "activity_lines": {"activity_5": 2144.755969, "activity_10": 2169.33432, "activity_20": 2201.539053, "activity_30": 2196.974293}, "fair_value": 1813.221734, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Capital Markets declined 1.86% with 9 advancing, 20 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1292.75846412, 1370.69119418, 1363.06193634, 1366.12535783, 1354.26158865, 1371.98199235, 1393.28150239, 1417.10435216, 1382.65230353, 1389.43017858, 1371.53424869, 1415.8298026, 1460.33723735, 1481.56186517, 1493.35238808, 1524.39634756, 1501.0796719, 1481.99235262, 1477.36145318, 1471.56646871, 1474.37836878, 1491.58899733, 1499.46091729, 1493.73005461, 1504.87871274, 1503.35795423, 1500.93168754, 1503.53938327, 1506.85058072, 1548.76452196, 1570.94155208, 1593.24262159, 1611.21592102, 1644.08659212, 1692.44255255, 1681.2250603, 1747.24286787, 1799.90564466, 1879.02492005, 1878.88326509, 1892.24955796, 2014.98287962, 2033.17066464, 1886.96000734, 1930.36421691, 1851.28107308, 1910.59159424, 1888.63781033, 1916.40276604, 1894.98832573, 1869.3354921, 1877.26361973, 1901.29643763, 1879.17762101, 1903.05392065, 1957.9383038, 1971.49690946, 1988.15942674, 1951.38525351, 1822.5306658, 1675.13618451, 1599.208856, 1741.57426957, 1758.10362685, 1785.52603817, 1718.31845037, 1700.10171378, 1747.97928667, 1766.3950579, 1748.19851346, 1745.62893339, 1754.38250736, 1691.37501121, 1716.8812783, 1790.5168993, 1768.26504573, 1822.07495366, 1800.61916206, 1807.98779772, 1817.94555337, 1779.55839628, 1813.15913442, 1827.59895921, 1786.91771811, 1763.93570519, 1802.18586249, 1823.90050594, 1807.68523191, 1833.82295465, 1809.15255477, 1774.83765142, 1796.9729678, 1810.09002053, 1853.22046931, 1826.06044478, 1608.23721861, 1628.32939238, 1688.94035064, 1686.57758754, 1705.26567781, 1727.3932868, 1728.26805819, 1726.61367653, 1762.91839891, 1747.38253899, 1744.76518295, 1783.04054772, 1817.12191238, 1797.13562287, 1857.59239514, 1825.29806311, 1872.65576518, 1877.33686479, 1892.30093285, 1924.79220079, 1945.18168161, 1998.19904091, 2011.16902913, 2002.25161663, 1997.58777735, 1989.65331852, 1933.24569608, 1943.95854882, 1928.29097664, 1953.76026346, 1943.216662, 1933.99110357, 1994.64469898, 1967.89521776, 2016.81952263, 1991.44823403, 2024.66933262, 2037.26797549, 2114.70316853, 2108.4966766, 2194.52844923, 2270.53479995, 2260.45976143, 2224.28615213, 2264.90880203, 2294.22201455, 2294.96735261, 2363.52792481, 2269.64239369, 2201.4788522, 2192.89000434, 2208.33590557, 2216.19944651, 2251.92202829, 2272.61943229, 2189.65717154, 2148.84078141, 2166.21876108, 2138.73380944, 2163.95706081, 2123.60631053], "weeklyReturn": [1.93545495, 6.0284061, -0.55659932, 0.22474558, -0.86842464, 1.30849194, 1.5524628, 1.70983751, -2.4311582, 0.49020821, -1.28800498, 3.22963528, 3.14355826, 1.45340592, 0.79581712, 2.07881005, -1.5295678, -1.2715727, -0.31247796, -0.39225231, 0.1910821, 1.16731423, 0.52775396, -0.38219487, 0.74636365, -0.10105522, -0.16138982, 0.17373847, 0.22022685, 2.78155922, 1.43191749, 1.41959893, 1.12809557, 2.04011583, 2.94120521, -0.662799, 3.92676799, 3.01405018, 4.39574572, -0.00753875, 0.7113956, 6.4861065, 0.90262727, -7.19126337, 2.30021884, -4.0967991, 3.20375561, -1.14905687, 1.47010483, -1.117429, -1.35371988, 0.42411475, 1.28020474, -1.16335445, 1.27057173, 2.88401619, 0.69249402, 0.84517085, -1.84965917, -6.60323673, -8.08735261, -4.53260632, 8.90224019, 0.94910436, 1.55977218, -3.76402171, -1.06014904, 2.81615932, 1.05354631, -1.03015146, -0.14698446, 0.50145674, -3.59143436, 1.50801962, 4.28891746, -1.24276144, 3.04309063, -1.17754715, 0.40922788, 0.55076454, -2.11156803, 1.88815035, 0.79639037, -2.22593917, -1.28612597, 2.1684553, 1.20490588, -0.88904378, 1.44592224, -1.34529889, -1.89673907, 1.24717415, 0.7299527, 2.38277921, -1.4655582, -11.92858795, 1.24932899, 3.72227871, -0.13989618, 1.10804806, 1.29760478, 0.05064112, -0.09572483, 2.10265463, -0.88125803, -0.14978724, 2.19372585, 1.91141837, -1.0998871, 3.36406287, -1.73850475, 2.59451884, 0.24997117, 0.79709019, 1.71702436, 1.05930816, 2.72557365, 0.6490839, -0.44339448, -0.23292973, -0.39720201, -2.83504779, 0.55413819, -0.80596226, 1.32082176, -0.53965687, -0.47475707, 3.13618792, -1.34106496, 2.48612347, -1.25798508, 1.66818791, 0.62225681, 3.80093311, -0.29349235, 4.08024227, 3.46344796, -0.44372976, -1.60027663, 1.82632301, 1.29423368, 0.03248762, 2.98743126, -3.9722624, -3.00327231, -0.39013992, 0.70436279, 0.35608446, 1.61188479, 0.9190995, -3.65051269, -1.86405391, 0.80871416, -1.26879852, 1.1793544, -1.86467426], "trendLine": [1253.994221, 1259.14393, 1263.376208, 1268.136973, 1272.956392, 1278.396494, 1285.864316, 1293.093725, 1299.390844, 1304.701445, 1308.854332, 1313.48666, 1320.626485, 1327.828258, 1335.053636, 1342.715755, 1349.500909, 1356.041758, 1363.48954, 1370.290405, 1376.521641, 1383.835667, 1390.562605, 1396.923579, 1404.465309, 1412.275493, 1420.553189, 1428.702606, 1437.576338, 1446.928063, 1456.200832, 1463.619213, 1471.891013, 1481.156387, 1492.429086, 1502.737188, 1514.535901, 1527.295944, 1543.841698, 1560.1568, 1577.513977, 1597.485747, 1616.580194, 1630.093466, 1644.660527, 1655.556684, 1669.207081, 1682.76193, 1697.39664, 1711.510702, 1724.67594, 1737.531761, 1750.926278, 1763.77453, 1777.047037, 1792.199715, 1807.885223, 1824.039224, 1838.857047, 1847.982585, 1851.455739, 1851.654614, 1855.999892, 1859.80046, 1862.903243, 1864.139689, 1862.568317, 1860.837439, 1857.08311, 1852.726951, 1847.839597, 1839.152918, 1827.75973, 1822.090439, 1817.428862, 1814.661661, 1811.711106, 1808.777151, 1805.163319, 1802.595226, 1799.602656, 1797.46584, 1795.009258, 1791.933928, 1787.296654, 1782.104906, 1777.185026, 1771.169219, 1767.250476, 1766.804539, 1770.127921, 1776.720058, 1779.003916, 1782.174478, 1783.525625, 1779.85625, 1777.46384, 1775.495875, 1772.835293, 1771.404198, 1770.796343, 1769.925862, 1771.100484, 1772.635055, 1771.197243, 1770.413914, 1769.112767, 1769.662859, 1769.301119, 1770.622681, 1772.147336, 1774.130557, 1775.788488, 1779.301261, 1784.663145, 1789.429672, 1795.239623, 1802.022416, 1807.636705, 1813.917879, 1821.078401, 1825.620826, 1830.08311, 1832.58546, 1836.842121, 1848.008102, 1858.196826, 1868.386971, 1877.764225, 1888.149353, 1896.951185, 1906.831227, 1917.186371, 1928.91253, 1940.949668, 1955.941777, 1972.191585, 1986.969513, 2001.207864, 2014.785078, 2030.415876, 2044.492929, 2060.699298, 2073.277346, 2082.500235, 2090.757179, 2097.761741, 2104.596088, 2112.918435, 2122.086157, 2128.752952, 2135.939455, 2143.348129, 2150.36289, 2157.36945, 2163.382438], "activity5": [1268.618256, 1304.630819, 1330.227602, 1349.911855, 1357.275736, 1364.80983, 1374.162193, 1389.949486, 1390.649934, 1392.507877, 1386.055938, 1394.399034, 1416.07472, 1441.943091, 1465.147664, 1491.772078, 1500.433459, 1497.049076, 1490.677385, 1482.65406, 1477.02043, 1480.458208, 1487.152672, 1490.772276, 1497.01686, 1500.533708, 1501.309828, 1502.332334, 1504.186675, 1519.137627, 1538.555203, 1560.900895, 1583.083625, 1609.044809, 1641.975579, 1661.58865, 1695.855423, 1737.409772, 1792.757897, 1832.396249, 1864.060651, 1922.567861, 1969.288331, 1951.720914, 1948.092562, 1914.671098, 1903.75104, 1892.472473, 1900.084414, 1898.595359, 1890.913752, 1884.671226, 1888.661504, 1884.434935, 1890.648809, 1914.619771, 1937.203414, 1959.05901, 1962.865682, 1918.906983, 1831.185007, 1737.007397, 1715.104127, 1715.149654, 1737.221427, 1739.357645, 1732.542801, 1734.960956, 1743.090701, 1744.602169, 1747.745612, 1751.986214, 1731.605598, 1723.500689, 1743.241906, 1752.744613, 1778.674881, 1792.940389, 1802.379166, 1809.063426, 1801.123391, 1803.630712, 1811.545695, 1804.101612, 1790.401529, 1793.052156, 1801.432499, 1803.69166, 1815.990977, 1816.939811, 1803.435887, 1799.133617, 1800.998866, 1817.080613, 1822.81585, 1754.816153, 1704.620542, 1685.871489, 1674.411493, 1680.290386, 1701.598133, 1715.253733, 1721.695295, 1737.726875, 1743.490448, 1745.573779, 1759.257437, 1780.650052, 1789.346687, 1815.914432, 1824.370076, 1843.242761, 1857.701466, 1873.133863, 1893.052328, 1915.2873, 1947.202484, 1975.071446, 1991.045792, 1998.13548, 1997.72731, 1975.551823, 1961.27751, 1946.261372, 1944.665705, 1942.477339, 1940.309564, 1958.30996, 1964.014786, 1983.38743, 1990.099028, 2004.668887, 2017.393078, 2053.087449, 2076.925792, 2123.329583, 2181.530143, 2219.981325, 2231.495185, 2249.244397, 2266.337204, 2277.03222, 2308.951922, 2302.705237, 2270.713622, 2240.087721, 2221.365921, 2211.040731, 2222.444967, 2241.929695, 2229.017631, 2202.715626, 2186.172623, 2163.800014, 2157.381037, 2144.755969], "activity10": [1269.664677, 1287.36001, 1301.876879, 1315.761476, 1326.339487, 1338.764212, 1353.190128, 1369.389641, 1376.451555, 1382.163743, 1382.418172, 1389.294051, 1403.44149, 1419.67931, 1435.962015, 1455.360153, 1467.747726, 1474.70491, 1479.640331, 1481.800133, 1482.977804, 1485.414786, 1487.905586, 1488.643072, 1491.186346, 1493.24355, 1495.242131, 1497.717528, 1500.403197, 1510.173417, 1522.572223, 1537.270075, 1553.387552, 1573.449605, 1599.569896, 1620.240392, 1649.680177, 1684.216628, 1727.749924, 1764.490658, 1797.659469, 1847.301465, 1892.582327, 1903.607528, 1918.108524, 1913.904917, 1917.393114, 1913.919738, 1913.881222, 1909.269576, 1899.700958, 1891.990437, 1891.153506, 1888.692686, 1890.714509, 1903.211861, 1916.235192, 1931.180702, 1937.630515, 1920.016176, 1876.920252, 1823.550256, 1801.120422, 1784.599965, 1775.266746, 1755.850836, 1737.479517, 1732.74767, 1735.731056, 1738.769437, 1742.692116, 1746.924668, 1736.879971, 1732.385492, 1742.028805, 1747.535583, 1761.917861, 1770.181391, 1778.827584, 1788.528046, 1789.980898, 1796.926075, 1805.428009, 1804.056554, 1797.233162, 1797.847638, 1801.793489, 1802.757917, 1808.346184, 1808.979194, 1803.533003, 1802.197246, 1803.540702, 1813.044403, 1816.404412, 1779.030658, 1748.836366, 1733.218086, 1719.32921, 1711.515358, 1709.613559, 1708.733435, 1708.801694, 1716.988564, 1723.992588, 1731.951236, 1744.386714, 1760.205875, 1770.06059, 1788.8973, 1799.092737, 1816.118578, 1831.370297, 1846.602334, 1865.389464, 1884.658143, 1909.922405, 1933.632875, 1952.193867, 1966.177506, 1976.173147, 1972.924578, 1970.522166, 1964.059801, 1961.573851, 1956.64419, 1950.072883, 1955.69692, 1956.757856, 1967.338783, 1972.95708, 1984.582942, 1996.837218, 2021.474085, 2041.593187, 2074.541039, 2116.738923, 2150.986006, 2173.823067, 2199.384412, 2225.764717, 2246.775561, 2275.337453, 2280.89725, 2271.246599, 2258.343755, 2248.279046, 2240.77496, 2240.570623, 2243.626979, 2231.459095, 2213.771227, 2201.89984, 2188.618627, 2182.303617, 2169.33432], "activity20": [1273.39125, 1282.573719, 1290.582777, 1298.32683, 1304.461874, 1311.914715, 1321.027275, 1331.952695, 1338.971551, 1346.022946, 1350.789539, 1359.374314, 1371.51379, 1384.899971, 1398.558292, 1414.150678, 1426.306505, 1435.461259, 1443.113377, 1449.086341, 1454.358753, 1460.405417, 1466.626083, 1471.651434, 1477.130921, 1481.748349, 1485.509104, 1489.005591, 1492.405835, 1499.206462, 1507.360453, 1516.688796, 1526.88406, 1539.491393, 1555.930129, 1570.352483, 1590.315445, 1614.121703, 1643.949258, 1671.850639, 1699.085396, 1736.019178, 1772.192778, 1791.900079, 1813.86859, 1826.279252, 1842.681758, 1855.042667, 1868.214054, 1877.395723, 1882.48558, 1886.909573, 1892.269925, 1894.142387, 1897.169302, 1904.420389, 1911.64509, 1919.388821, 1922.733803, 1913.462347, 1890.421667, 1861.183685, 1847.484191, 1836.747476, 1829.236021, 1816.013548, 1801.689304, 1792.927161, 1786.588704, 1779.231565, 1772.328703, 1766.848594, 1755.952919, 1748.486038, 1748.804913, 1747.540455, 1752.303956, 1755.735581, 1760.76203, 1767.419681, 1770.443247, 1776.169634, 1782.252432, 1784.051184, 1783.523964, 1786.742427, 1791.629582, 1794.382908, 1799.341226, 1801.628897, 1800.358225, 1801.056589, 1802.801385, 1808.088533, 1810.139777, 1791.276698, 1775.089196, 1765.596764, 1756.411111, 1749.58342, 1745.399691, 1741.547679, 1737.94235, 1738.275496, 1737.243318, 1736.040694, 1738.756774, 1744.913269, 1749.121372, 1759.261964, 1766.096239, 1777.200485, 1788.390154, 1800.684751, 1815.887656, 1832.562265, 1852.681649, 1872.274987, 1889.484624, 1904.746877, 1917.861457, 1924.355025, 1930.89278, 1934.903411, 1940.552199, 1944.214084, 1946.052337, 1952.948311, 1956.451369, 1963.800743, 1967.97558, 1974.523139, 1981.546695, 1995.183455, 2007.170062, 2026.475388, 2051.832048, 2074.932344, 2093.400436, 2114.680044, 2137.478429, 2158.897472, 2185.123609, 2200.410318, 2207.579777, 2212.751639, 2218.205619, 2223.102103, 2230.345715, 2238.208, 2236.951023, 2230.862918, 2225.838566, 2217.582549, 2211.614314, 2201.539053], "activity30": [1266.700111, 1274.228948, 1280.933336, 1287.562313, 1293.11874, 1299.507488, 1306.919425, 1315.386524, 1321.164496, 1326.973486, 1331.28528, 1338.186923, 1347.661154, 1358.044081, 1368.723058, 1380.938716, 1391.155743, 1399.703578, 1407.530655, 1414.50336, 1421.218713, 1428.642413, 1436.102107, 1442.758072, 1449.722919, 1456.10309, 1461.822844, 1467.176792, 1472.218597, 1479.392028, 1487.392898, 1496.234304, 1505.756672, 1516.866065, 1530.49743, 1542.677815, 1558.452375, 1576.863327, 1599.555519, 1621.171104, 1642.596443, 1670.820243, 1698.928947, 1716.372806, 1735.745113, 1749.075471, 1765.529336, 1779.686157, 1794.759759, 1807.50761, 1817.689855, 1827.534221, 1838.099684, 1846.373964, 1855.359731, 1867.030136, 1878.597697, 1890.22829, 1898.444163, 1897.390848, 1886.239468, 1869.965475, 1862.863518, 1856.54763, 1851.755731, 1842.42768, 1831.844585, 1824.451744, 1818.358688, 1811.333875, 1804.424325, 1798.394836, 1788.860777, 1781.707329, 1779.670326, 1776.498467, 1776.976744, 1776.261135, 1776.210209, 1777.034869, 1775.548622, 1776.423233, 1778.367306, 1777.845271, 1776.038934, 1776.999528, 1779.696018, 1781.663774, 1785.70595, 1788.40931, 1788.927575, 1790.659514, 1792.812415, 1797.600579, 1800.431932, 1789.123003, 1779.347076, 1773.635883, 1767.89922, 1763.53989, 1760.700476, 1757.956716, 1755.162381, 1754.634505, 1753.00531, 1751.300016, 1752.114638, 1755.212002, 1756.984438, 1762.68065, 1766.208094, 1772.692508, 1779.35098, 1786.867912, 1796.254424, 1806.610459, 1820.07945, 1834.01038, 1846.928393, 1859.1833, 1870.521071, 1877.75767, 1885.392362, 1891.728354, 1899.546083, 1906.408956, 1911.956247, 1920.759335, 1927.179222, 1936.150532, 1942.814976, 1951.054856, 1959.47013, 1972.21315, 1983.799224, 2000.159145, 2020.455469, 2039.053416, 2054.364167, 2071.377131, 2089.40532, 2106.473157, 2127.05606, 2140.53626, 2148.807325, 2155.929245, 2163.51497, 2171.156112, 2180.661011, 2190.964301, 2195.323722, 2196.619711, 2198.573214, 2198.275516, 2199.15256, 2196.974293], "fairValue": [1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734, 1813.221734], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [24, 24, 13, 22, 12, 18, 18, 19, 11, 14, 7, 26, 26, 20, 18, 17, 10, 7, 12, 13, 19, 14, 14, 18, 16, 16, 7, 15, 13, 23, 19, 21, 20, 21, 21, 8, 24, 26, 26, 16, 13, 27, 15, 1, 22, 5, 23, 9, 22, 14, 9, 16, 18, 12, 17, 26, 20, 18, 7, 1, 1, 4, 29, 16, 21, 2, 7, 26, 22, 12, 11, 15, 3, 19, 25, 10, 21, 8, 16, 20, 4, 25, 15, 6, 8, 27, 20, 8, 19, 7, 9, 20, 14, 27, 10, 1, 23, 27, 18, 13, 21, 14, 15, 22, 10, 12, 24, 21, 13, 25, 8, 24, 17, 21, 22, 19, 20, 21, 13, 13, 19, 4, 17, 12, 16, 9, 12, 24, 13, 26, 7, 22, 14, 28, 9, 30, 27, 10, 8, 20, 17, 21, 26, 4, 4, 13, 18, 18, 23, 22, 4, 6, 19, 11, 16, 9], "declining": [4, 5, 15, 7, 17, 11, 11, 8, 16, 14, 22, 2, 3, 7, 11, 11, 19, 21, 16, 16, 10, 14, 14, 9, 11, 13, 22, 13, 13, 5, 9, 8, 9, 6, 8, 21, 5, 3, 2, 12, 16, 2, 14, 28, 6, 24, 5, 18, 7, 15, 20, 13, 10, 16, 12, 4, 9, 12, 23, 29, 29, 25, 1, 12, 9, 27, 22, 3, 8, 16, 17, 13, 27, 10, 4, 18, 8, 20, 13, 9, 25, 4, 12, 23, 22, 3, 10, 22, 10, 23, 21, 10, 14, 3, 20, 29, 6, 3, 12, 16, 8, 16, 14, 7, 20, 15, 4, 8, 15, 4, 21, 6, 13, 8, 7, 9, 9, 9, 17, 17, 10, 26, 13, 16, 14, 19, 16, 5, 17, 4, 23, 9, 17, 3, 19, 1, 4, 21, 22, 11, 13, 10, 4, 26, 27, 16, 13, 13, 7, 8, 26, 25, 12, 20, 13, 20]}, "constituents": [{"ticker": "8704", "name": "Traders Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1135.0, "high": 1206.0, "low": 1117.0, "close": 1193.0}, "weekly_return": 4.74100088}, {"ticker": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3730.0, "high": 3915.0, "low": 3705.0, "close": 3870.0}, "weekly_return": 4.4534413}, {"ticker": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 525.0, "high": 553.0, "low": 518.0, "close": 536.0}, "weekly_return": 2.87907869}, {"ticker": "8609", "name": "Okasan Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 920.0, "high": 975.0, "low": 915.0, "close": 941.0}, "weekly_return": 2.50544662}, {"ticker": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1221.0, "high": 1281.0, "low": 1195.0, "close": 1260.0}, "weekly_return": 2.43902439}, {"ticker": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1336.0, "high": 1369.0, "low": 1310.0, "close": 1362.0}, "weekly_return": 1.64179104}, {"ticker": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1579.0, "low": 1530.0, "close": 1567.0}, "weekly_return": 1.09677419}, {"ticker": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1488.5, "high": 1502.5, "low": 1442.5, "close": 1500.5}, "weekly_return": 0.70469799}, {"ticker": "8700", "name": "Maruhachi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1766.0, "high": 1778.0, "low": 1745.0, "close": 1751.0}, "weekly_return": 0.28636884}, {"ticker": "7185", "name": "Hirose Tusyo Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3800.0, "high": 3810.0, "low": 3765.0, "close": 3800.0}, "weekly_return": 0.0}, {"ticker": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 522.0, "high": 532.0, "low": 520.0, "close": 524.0}, "weekly_return": 0.0}, {"ticker": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1293.5, "high": 1307.5, "low": 1237.0, "close": 1285.0}, "weekly_return": -0.15540016}, {"ticker": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1157.0, "high": 1179.0, "low": 1121.0, "close": 1151.0}, "weekly_return": -0.51858254}, {"ticker": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 980.0, "high": 987.0, "low": 947.0, "close": 972.0}, "weekly_return": -0.81632653}, {"ticker": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 239.0, "high": 242.0, "low": 223.0, "close": 233.0}, "weekly_return": -0.85106383}, {"ticker": "8614", "name": "Toyo Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 614.0, "high": 617.0, "low": 599.0, "close": 609.0}, "weekly_return": -0.97560976}, {"ticker": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 704.0, "high": 706.0, "low": 683.0, "close": 694.0}, "weekly_return": -1.42045455}, {"ticker": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 666.0, "high": 672.599976, "low": 644.700012, "close": 652.0}, "weekly_return": -1.49569779}, {"ticker": "8699", "name": "HS Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1132.0, "high": 1145.0, "low": 1116.0, "close": 1122.0}, "weekly_return": -2.09424084}, {"ticker": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1063.0, "high": 1065.0, "low": 1032.0, "close": 1037.0}, "weekly_return": -2.44590781}, {"ticker": "8747", "name": "Yutaka Trusty Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2349.0, "high": 2350.0, "low": 2235.0, "close": 2257.0}, "weekly_return": -2.84115368}, {"ticker": "8622", "name": "Mito Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 654.0, "high": 657.0, "low": 626.0, "close": 632.0}, "weekly_return": -3.06748466}, {"ticker": "8742", "name": "Kobayashi Yoko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 573.0, "high": 573.0, "low": 545.0, "close": 554.0}, "weekly_return": -3.31588133}, {"ticker": "8698", "name": "Monex Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 672.0, "high": 672.0, "low": 640.0, "close": 649.0}, "weekly_return": -3.56612184}, {"ticker": "6080", "name": "M&A Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3600.0, "high": 3600.0, "low": 3385.0, "close": 3440.0}, "weekly_return": -4.44444444}, {"ticker": "8708", "name": "Aizawa Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1496.0, "high": 1496.0, "low": 1404.0, "close": 1420.0}, "weekly_return": -5.01672241}, {"ticker": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 905.0, "high": 918.0, "low": 803.0, "close": 883.0}, "weekly_return": -5.25751073}, {"ticker": "192A", "name": "INTEGROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1493.0, "high": 1502.0, "low": 1300.0, "close": 1372.0}, "weekly_return": -8.22742475}, {"ticker": "7360", "name": "ONDECK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 699.0, "high": 699.0, "low": 642.0, "close": 642.0}, "weekly_return": -8.28571429}, {"ticker": "8746", "name": "Unbanked,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 229.0, "high": 229.0, "low": 189.0, "close": 205.0}, "weekly_return": -10.0877193}, {"ticker": "462A", "name": "FUNDINNO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 566.0, "high": 578.0, "low": 479.0, "close": 480.0}, "weekly_return": -13.66906475}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}