{"index": {"name": "Capital Markets", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Capital Markets", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 2163.65164415, "weekly_return": 2.45384616, "constituents": 31, "advancing": 24, "declining": 7, "unchanged": 0, "trend_line": 2186.151373, "activity_lines": {"activity_5": 2109.215454, "activity_10": 2111.975836, "activity_20": 2142.698054, "activity_30": 2169.335274}, "fair_value": 1842.027299, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Capital Markets advanced 2.45% with 24 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/capital-markets/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/capital-markets/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Capital Markets", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1393.28154843, 1417.10442592, 1382.6523408, 1389.43024247, 1371.53429472, 1415.82989484, 1460.33731732, 1481.56194354, 1493.35247114, 1524.39644834, 1501.07977399, 1481.99242943, 1477.36152324, 1471.56653011, 1474.37842523, 1491.58906557, 1499.46101185, 1493.73012072, 1504.87876792, 1503.35805971, 1500.93176505, 1503.53944792, 1506.8506561, 1548.76461494, 1570.94164851, 1593.24272528, 1611.2160099, 1644.08666471, 1692.44265404, 1681.22515976, 1747.24298709, 1799.90572819, 1879.0250187, 1878.88337739, 1892.2496418, 2014.98300942, 2033.17078211, 1886.96012646, 1930.36432282, 1851.28117512, 1910.59172464, 1888.63793558, 1916.40286105, 1894.98843001, 1869.33558362, 1877.26372083, 1901.2965632, 1879.17772617, 1903.05401341, 1957.9384405, 1971.49704703, 1988.15956714, 1951.38535841, 1822.53077656, 1675.13627926, 1599.20893317, 1741.5743575, 1758.10371611, 1785.52615516, 1718.31853841, 1700.1018121, 1747.97940735, 1766.39514336, 1748.19863597, 1745.62904275, 1754.38260376, 1691.37511916, 1716.88138436, 1790.51700324, 1768.26515704, 1822.07505994, 1800.61927087, 1807.98791858, 1817.9456641, 1779.55851586, 1813.15921749, 1827.59907058, 1786.91780953, 1763.93581216, 1802.1859546, 1823.90058484, 1807.68532705, 1833.82305581, 1809.15266321, 1774.83775064, 1796.9730534, 1810.09010269, 1853.22057194, 1826.06054148, 1608.23731967, 1628.32949457, 1688.94043959, 1686.57768399, 1705.26577527, 1727.39338958, 1728.26815815, 1726.61377361, 1762.91849092, 1747.38263312, 1744.76527655, 1783.04064042, 1817.12201796, 1797.13571003, 1857.59250445, 1825.29816712, 1872.6558554, 1877.33697483, 1892.3010344, 1924.79231032, 1945.18180443, 1998.19916032, 2011.16914918, 2002.25174034, 1997.58788366, 1989.65342983, 1933.24580423, 1943.95865757, 1928.29108452, 1953.76037276, 1943.21677071, 1933.99121177, 1994.64481056, 1967.89532785, 2016.81963546, 1991.44834544, 2024.66944589, 2037.26808947, 2114.70328683, 2108.49679456, 2194.528572, 2270.53492697, 2260.45988789, 2224.28627656, 2264.90892874, 2294.2221429, 2294.967481, 2363.52805704, 2269.64252066, 2201.47897536, 2192.89012702, 2208.33602912, 2216.1995705, 2251.92215427, 2272.61955943, 2189.65729404, 2146.92938072, 2164.29190057, 2136.83139674, 2162.0322122, 2122.64028048, 2125.43159946, 2102.5173674, 2083.06855124, 2034.66561074, 2111.83057078, 2163.65164415], "weeklyReturn": [1.55246225, 1.70983944, -2.43116065, 0.49021012, -1.28800621, 3.22963854, 3.14355719, 1.45340573, 0.79581739, 2.07881112, -1.52956761, -1.2715743, -0.3124784, -0.39225288, 0.19108175, 1.16731499, 0.5277557, -0.38219674, 0.74636288, -0.10105187, -0.16139167, 0.1737376, 0.22022756, 2.78156025, 1.43191763, 1.41959931, 1.12809457, 2.04011471, 2.94120683, -0.66279908, 3.92676894, 3.01404793, 4.39574636, -0.00753802, 0.71139404, 6.48610865, 0.9026266, -7.19126288, 2.30021799, -4.09679907, 3.20375696, -1.14905706, 1.47010313, -1.11742846, -1.35372048, 0.42411525, 1.28020598, -1.16335544, 1.270571, 2.88401836, 0.69249402, 0.84517094, -1.84966083, -6.60323607, -8.08735299, -4.53260711, 8.90224044, 0.94910439, 1.55977368, -3.76402309, -1.06014839, 2.81616047, 1.05354422, -1.03014931, -0.1469852, 0.50145597, -3.5914335, 1.50801942, 4.28891708, -1.24276095, 3.04309015, -1.17754694, 0.40922853, 0.55076394, -2.11156741, 1.88814817, 0.7963919, -2.22594013, -1.28612504, 2.16845433, 1.20490509, -0.88904285, 1.44592249, -1.34529842, -1.89673947, 1.24717331, 0.72995248, 2.38278024, -1.46555844, -11.92858708, 1.24932898, 3.72227766, -0.13989573, 1.10804806, 1.29760502, 0.05064096, -0.09572499, 2.10265422, -0.88125786, -0.14978726, 2.19372568, 1.911419, -1.09988805, 3.36406394, -1.73850493, 2.59451793, 0.24997222, 0.79708969, 1.71702469, 1.05930879, 2.7255733, 0.64908389, -0.44339427, -0.23293058, -0.39720174, -2.83504779, 0.55413819, -0.80596226, 1.32082176, -0.53965687, -0.47475707, 3.13618792, -1.34106496, 2.48612347, -1.25798508, 1.66818791, 0.62225681, 3.80093311, -0.29349235, 4.08024227, 3.46344796, -0.44372976, -1.60027663, 1.82632301, 1.29423368, 0.03248762, 2.98743126, -3.9722624, -3.00327231, -0.39013992, 0.70436279, 0.35608446, 1.61188479, 0.9190995, -3.65051269, -1.95135163, 0.80871406, -1.26879853, 1.17935442, -1.82198635, 0.13150221, -1.07809784, -0.92502523, -2.32363647, 3.79251311, 2.45384616], "trendLine": [1285.864384, 1293.093794, 1299.390912, 1304.701513, 1308.8544, 1313.486729, 1320.626556, 1327.828329, 1335.053707, 1342.715828, 1349.500983, 1356.041832, 1363.489613, 1370.290478, 1376.521713, 1383.835739, 1390.562677, 1396.923651, 1404.465381, 1412.275565, 1420.553261, 1428.702677, 1437.576409, 1446.928135, 1456.200905, 1463.619287, 1471.891087, 1481.156462, 1492.429162, 1502.737266, 1514.535981, 1527.296024, 1543.84178, 1560.156885, 1577.514063, 1597.485833, 1616.580282, 1630.093555, 1644.660617, 1655.556774, 1669.207172, 1682.762023, 1697.396734, 1711.510797, 1724.676036, 1737.531858, 1750.926376, 1763.77463, 1777.047138, 1792.199817, 1807.885327, 1824.039331, 1838.857154, 1847.982693, 1851.455847, 1851.654721, 1855.999999, 1859.800567, 1862.903351, 1864.139797, 1862.568424, 1860.837547, 1857.083218, 1852.727059, 1847.839706, 1839.153026, 1827.759837, 1822.090546, 1817.428968, 1814.661768, 1811.711212, 1808.777257, 1805.163425, 1802.595333, 1799.602764, 1797.465948, 1795.009365, 1791.934034, 1787.296761, 1782.105011, 1777.185129, 1771.169321, 1767.250578, 1766.80464, 1770.128023, 1776.72016, 1779.004018, 1782.17458, 1783.525726, 1779.856352, 1777.463942, 1775.495976, 1772.835394, 1771.404299, 1770.796444, 1769.925962, 1771.100584, 1772.635154, 1771.197342, 1770.414013, 1769.112865, 1769.662957, 1769.301217, 1770.622778, 1772.147433, 1774.130654, 1775.788584, 1779.301359, 1784.663242, 1789.42977, 1795.239723, 1802.022517, 1807.636806, 1813.91798, 1821.078503, 1825.620928, 1830.083213, 1832.585564, 1836.842225, 1848.008206, 1858.19693, 1868.387076, 1877.764331, 1888.149459, 1896.951291, 1906.831334, 1917.186478, 1928.912638, 1940.949777, 1955.941886, 1972.191696, 1986.969625, 2001.207977, 2014.785191, 2030.415991, 2044.493045, 2060.699414, 2073.277464, 2082.500352, 2090.757297, 2097.761859, 2104.596206, 2112.918553, 2122.086276, 2128.753071, 2135.875857, 2143.220299, 2150.171642, 2157.114037, 2163.094821, 2169.476167, 2173.071919, 2176.911026, 2177.505892, 2181.518633, 2186.151373], "activity5": [1374.162246, 1389.949544, 1390.649985, 1392.507933, 1386.055991, 1394.399099, 1416.074792, 1441.943167, 1465.147744, 1491.772166, 1500.433552, 1497.049165, 1490.677468, 1482.654135, 1477.020497, 1480.458273, 1487.152745, 1490.772349, 1497.016928, 1500.533788, 1501.309908, 1502.332409, 1504.18675, 1519.137709, 1538.555289, 1560.900988, 1583.083719, 1609.044897, 1641.975671, 1661.588744, 1695.855525, 1737.409869, 1792.757996, 1832.396352, 1864.060748, 1922.567967, 1969.288443, 1951.72103, 1948.092675, 1914.671208, 1903.751155, 1892.472592, 1900.084526, 1898.595468, 1890.913854, 1884.671326, 1888.661611, 1884.435043, 1890.648912, 1914.619885, 1937.203537, 1959.05914, 1962.865806, 1918.907103, 1831.185117, 1737.007493, 1715.104218, 1715.149743, 1737.221524, 1739.357741, 1732.542898, 1734.961062, 1743.090801, 1744.602276, 1747.745721, 1751.986319, 1731.605704, 1723.500795, 1743.242011, 1752.74472, 1778.674988, 1792.940497, 1802.379278, 1809.063539, 1801.123506, 1803.630817, 1811.545801, 1804.101712, 1790.401631, 1793.052254, 1801.432591, 1803.691751, 1815.991071, 1816.93991, 1803.435987, 1799.133713, 1800.998957, 1817.080706, 1822.815944, 1754.816249, 1704.620642, 1685.871586, 1674.41159, 1680.290483, 1701.598232, 1715.253832, 1721.695394, 1737.726972, 1743.490544, 1745.573873, 1759.257531, 1780.650149, 1789.346782, 1815.914532, 1824.370177, 1843.24286, 1857.701568, 1873.133965, 1893.052433, 1915.287411, 1947.2026, 1975.071564, 1991.045913, 1998.135597, 1997.727424, 1975.551935, 1961.27762, 1946.261481, 1944.665814, 1942.477448, 1940.309672, 1958.310069, 1964.014895, 1983.387541, 1990.099139, 2004.668999, 2017.393191, 2053.087564, 2076.925908, 2123.329702, 2181.530265, 2219.981449, 2231.49531, 2249.244523, 2266.337331, 2277.032347, 2308.952051, 2302.705366, 2270.713749, 2240.087846, 2221.366045, 2211.040855, 2222.445091, 2241.929821, 2229.017756, 2202.078576, 2185.020679, 2162.269792, 2155.591894, 2143.155842, 2136.11803, 2122.875326, 2107.267986, 2079.110523, 2085.165819, 2109.215454], "activity10": [1353.19019, 1369.389704, 1376.451612, 1382.1638, 1382.418227, 1389.294112, 1403.441554, 1419.679377, 1435.962087, 1455.360231, 1467.74781, 1474.704994, 1479.640414, 1481.800213, 1482.977879, 1485.414859, 1487.905662, 1488.643146, 1491.186416, 1493.243625, 1495.242206, 1497.717602, 1500.403272, 1510.173496, 1522.572306, 1537.270162, 1553.38764, 1573.449691, 1599.569986, 1620.240483, 1649.680274, 1684.216723, 1727.750021, 1764.490758, 1797.659566, 1847.301568, 1892.582433, 1903.607638, 1918.108633, 1913.905026, 1917.393227, 1913.919854, 1913.881335, 1909.269687, 1899.701066, 1891.990543, 1891.153615, 1888.692794, 1890.714614, 1903.211971, 1916.235307, 1931.180823, 1937.630634, 1920.016294, 1876.920367, 1823.550364, 1801.120525, 1784.600065, 1775.266848, 1755.850934, 1737.479614, 1732.74777, 1735.731153, 1738.76954, 1742.692221, 1746.924771, 1736.880076, 1732.385598, 1742.02891, 1747.53569, 1761.917968, 1770.181498, 1778.827694, 1788.528156, 1789.98101, 1796.926182, 1805.428116, 1804.056659, 1797.233267, 1797.84774, 1801.793587, 1802.758013, 1808.34628, 1808.979292, 1803.533101, 1802.197342, 1803.540796, 1813.044498, 1816.404507, 1779.030754, 1748.836463, 1733.218182, 1719.329306, 1711.515454, 1709.613657, 1708.733533, 1708.801793, 1716.988661, 1723.992684, 1731.951331, 1744.386809, 1760.205972, 1770.060685, 1788.897398, 1799.092836, 1816.118675, 1831.370397, 1846.602434, 1865.389567, 1884.65825, 1909.922515, 1933.632987, 1952.193982, 1966.177621, 1976.173261, 1972.924692, 1970.522279, 1964.059913, 1961.573962, 1956.644301, 1950.072993, 1955.697029, 1956.757966, 1967.338893, 1972.95719, 1984.583053, 1996.83733, 2021.474198, 2041.593301, 2074.541156, 2116.739042, 2150.986126, 2173.823189, 2199.384535, 2225.764842, 2246.775687, 2275.337581, 2280.897378, 2271.246727, 2258.343881, 2248.279171, 2240.775086, 2240.570748, 2243.627105, 2231.459219, 2213.423802, 2201.236808, 2187.679471, 2181.118848, 2168.113269, 2156.892473, 2143.012807, 2127.66394, 2106.584605, 2103.861698, 2111.975836], "activity20": [1321.027344, 1331.952764, 1338.971616, 1346.02301, 1350.789602, 1359.374379, 1371.513856, 1384.900038, 1398.55836, 1414.150749, 1426.306579, 1435.461333, 1443.113451, 1449.086414, 1454.358826, 1460.405489, 1466.626158, 1471.651508, 1477.130993, 1481.748425, 1485.50918, 1489.005667, 1492.405911, 1499.20654, 1507.360532, 1516.688878, 1526.884142, 1539.491474, 1555.930212, 1570.352569, 1590.315534, 1614.121792, 1643.949349, 1671.850732, 1699.085489, 1736.019275, 1772.192877, 1791.900181, 1813.868693, 1826.279356, 1842.681865, 1855.042776, 1868.214163, 1877.395831, 1882.485687, 1886.90968, 1892.270034, 1894.142496, 1897.169409, 1904.420499, 1911.645203, 1919.388937, 1922.733918, 1913.462462, 1890.42178, 1861.183795, 1847.484299, 1836.747581, 1829.236127, 1816.013653, 1801.689408, 1792.927266, 1786.588807, 1779.23167, 1772.328808, 1766.848698, 1755.953023, 1748.486142, 1748.805017, 1747.540559, 1752.30406, 1755.735685, 1760.762136, 1767.419788, 1770.443355, 1776.169741, 1782.252539, 1784.05129, 1783.52407, 1786.742531, 1791.629684, 1794.383009, 1799.341327, 1801.628999, 1800.358326, 1801.056689, 1802.801482, 1808.08863, 1810.139874, 1791.276795, 1775.089293, 1765.59686, 1756.411207, 1749.583516, 1745.399788, 1741.547776, 1737.942447, 1738.275592, 1737.243415, 1736.04079, 1738.75687, 1744.913366, 1749.121468, 1759.262061, 1766.096337, 1777.200582, 1788.390253, 1800.684849, 1815.887756, 1832.562367, 1852.681753, 1872.275092, 1889.484732, 1904.746985, 1917.861565, 1924.355134, 1930.89289, 1934.903521, 1940.552309, 1944.214194, 1946.052447, 1952.948422, 1956.451479, 1963.800854, 1967.975691, 1974.52325, 1981.546807, 1995.183567, 2007.170175, 2026.475501, 2051.832163, 2074.93246, 2093.400553, 2114.680162, 2137.478549, 2158.897593, 2185.123732, 2200.410441, 2207.579901, 2212.751763, 2218.205743, 2223.102227, 2230.34584, 2238.208125, 2236.951148, 2230.680993, 2225.482221, 2217.063288, 2210.939061, 2200.808291, 2191.285685, 2180.271741, 2168.157635, 2152.10619, 2144.500187, 2142.698054], "activity30": [1306.919494, 1315.386594, 1321.164564, 1326.973553, 1331.285346, 1338.186991, 1347.661222, 1358.04415, 1368.723127, 1380.938788, 1391.155817, 1399.703652, 1407.530729, 1414.503433, 1421.218785, 1428.642485, 1436.10218, 1442.758144, 1449.72299, 1456.103163, 1461.822918, 1467.176865, 1472.21867, 1479.392103, 1487.392975, 1496.234383, 1505.756752, 1516.866144, 1530.497511, 1542.677898, 1558.452461, 1576.863412, 1599.555606, 1621.171192, 1642.596532, 1670.820335, 1698.929041, 1716.372902, 1735.74521, 1749.075568, 1765.529436, 1779.686259, 1794.759862, 1807.507713, 1817.689958, 1827.534324, 1838.099789, 1846.37407, 1855.359837, 1867.030243, 1878.597806, 1890.228403, 1898.444275, 1897.390961, 1886.239579, 1869.965585, 1862.863626, 1856.547737, 1851.755839, 1842.427787, 1831.844691, 1824.451851, 1818.358793, 1811.333981, 1804.424432, 1798.394941, 1788.860883, 1781.707434, 1779.670431, 1776.498572, 1776.976849, 1776.26124, 1776.210315, 1777.034976, 1775.548729, 1776.423339, 1778.367412, 1777.845376, 1776.039039, 1776.999632, 1779.696121, 1781.663876, 1785.706052, 1788.409412, 1788.927678, 1790.659615, 1792.812515, 1797.600679, 1800.432032, 1789.123102, 1779.347176, 1773.635982, 1767.899318, 1763.539988, 1760.700574, 1757.956814, 1755.162479, 1754.634602, 1753.005407, 1751.300113, 1752.114734, 1755.212099, 1756.984534, 1762.680746, 1766.208191, 1772.692605, 1779.351078, 1786.86801, 1796.254523, 1806.610559, 1820.079552, 1834.010483, 1846.928497, 1859.183405, 1870.521176, 1877.757776, 1885.392469, 1891.72846, 1899.54619, 1906.409064, 1911.956355, 1920.759444, 1927.179331, 1936.150641, 1942.815085, 1951.054966, 1959.470241, 1972.213261, 1983.799335, 2000.159258, 2020.455583, 2039.053531, 2054.364282, 2071.377247, 2089.405437, 2106.473275, 2127.056179, 2140.53638, 2148.807445, 2155.929366, 2163.515091, 2171.156233, 2180.661133, 2190.964424, 2195.323845, 2196.49651, 2198.329803, 2197.917616, 2198.682814, 2196.4587, 2194.028815, 2189.708892, 2183.902224, 2174.7251, 2170.487983, 2169.335274], "fairValue": [1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299, 1842.027299], "rateOfChange": [0.0, 1.7098394446437966, -0.7628901453534195, -0.2764197921331687, -1.5608656939802004, 1.6183625223062985, 4.812793865357714, 6.336149015213582, 7.182390581628209, 9.410510033506508, 7.737002308074125, 6.36704628005464, 6.034672238697509, 5.61874818253456, 5.82056633789365, 7.055825669318342, 7.620818889021164, 7.209495625861771, 8.009667508749526, 7.900521714655461, 7.726379262059715, 7.913540491097624, 8.151195843939352, 11.159486514782596, 12.751198799710929, 14.351814037537745, 15.641810638745373, 18.001036227215977, 21.471690768251797, 20.666577523721983, 25.40487520694267, 27.0129212264284, 35.9000352621397, 35.22689516602832, 37.96590060376904, 42.31815677600938, 39.22610605070749, 27.362891216775832, 29.26381146618337, 21.443550799135156, 27.28115838650479, 27.439108194797114, 29.717935041866998, 28.773547864556903, 26.78804516068441, 25.856629293043067, 26.798666199011382, 25.80436720819478, 26.458958288071692, 30.237665461925232, 31.351543950055866, 32.23195240340549, 29.500913080566033, 17.676421515519056, 6.632622596060527, 0.37446948888164455, 8.090681001121053, 6.934978176476569, 5.499950080896509, 2.2063302130985947, -2.6980320046104596, -2.8849466961926686, -5.994059377555429, -6.955447208306094, -7.748480740127256, -12.933131666207556, -16.810966690918537, -9.013372339725768, -7.244607555515845, -4.484246866207069, -4.632945048303221, -4.660430834932345, -5.657210426548795, -4.065606137214961, -4.8026190988214745, -3.4147841152364724, -3.8761702959144126, -4.909589729335356, -7.310260259020191, -7.954922518413061, -7.4865170309207185, -9.07745248786118, -6.02455594397769, -0.7340404629682573, 5.9518424031771096, 12.366371655890267, 3.9341268947226102, 5.410195937726394, 2.2701648028431003, -6.406333649979747, -4.221648198900828, -3.377555108014986, -4.518663882769339, -2.4558342408371923, -1.0446465270348746, -1.488526251573141, 2.0834322351567303, 2.6814378080732237, -2.409045546171688, -1.3289794461220845, -2.142305790700268, 0.9165039693275312, -0.6002367846862252, 2.1808594796273923, 2.570280822594675, 3.2813796679346576, 2.721488812872692, 5.897485844506647, 9.119180927736009, 7.9345779754308605, 9.556363813288112, 11.256595331338422, 9.184565762567807, 10.415661667581842, 12.103398133859743, 7.5834610080636615, 7.395684594985415, 4.050813687083897, 6.993187157776315, 20.828981328995376, 18.77149055024133, 18.100364216763705, 16.679791659194514, 18.270105734144035, 15.286324322695398, 17.150190862584573, 17.992113847816974, 19.95468297155457, 20.666003804514222, 25.777868318157754, 27.340615547336565, 24.397804085149726, 23.768409038117074, 21.927113902227934, 25.69026716987722, 22.551480795695593, 25.897912241036344, 19.940880409635525, 14.374884165762298, 12.734456081475962, 10.516312536451462, 10.194588625407048, 12.469481679042206, 13.76818902536014, 10.052196086586232, 11.053099198376838, 11.334255599623832, 10.814773448579778, 10.660050349254583, 9.233324479000014, 9.898720662478743, 5.408108564938667, 5.852609219608804, 0.8848572755951801, 6.04495846531245, 6.864438960252422], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [18, 19, 11, 14, 7, 26, 26, 20, 18, 17, 10, 7, 12, 13, 19, 14, 14, 18, 16, 16, 7, 15, 13, 23, 19, 21, 20, 21, 21, 8, 24, 26, 26, 16, 13, 27, 15, 1, 22, 5, 23, 9, 22, 14, 9, 16, 18, 12, 17, 26, 20, 18, 7, 1, 1, 4, 29, 16, 21, 2, 7, 26, 22, 12, 11, 15, 3, 19, 25, 10, 21, 8, 16, 20, 4, 25, 15, 6, 8, 27, 20, 8, 19, 7, 9, 20, 14, 27, 10, 1, 23, 27, 18, 13, 21, 14, 15, 22, 10, 12, 24, 21, 13, 25, 8, 24, 17, 21, 22, 19, 20, 21, 13, 13, 19, 4, 17, 12, 16, 9, 12, 24, 13, 26, 7, 22, 14, 28, 9, 30, 27, 10, 8, 20, 17, 21, 26, 4, 4, 13, 18, 18, 23, 22, 4, 6, 19, 11, 16, 9, 12, 14, 17, 11, 28, 24], "declining": [11, 8, 16, 14, 22, 2, 3, 7, 11, 11, 19, 21, 16, 16, 10, 14, 14, 9, 11, 13, 22, 13, 13, 5, 9, 8, 9, 6, 8, 21, 5, 3, 2, 12, 16, 2, 14, 28, 6, 24, 5, 18, 7, 15, 20, 13, 10, 16, 12, 4, 9, 12, 23, 29, 29, 25, 1, 12, 9, 27, 22, 3, 8, 16, 17, 13, 27, 10, 4, 18, 8, 20, 13, 9, 25, 4, 12, 23, 22, 3, 10, 22, 10, 23, 21, 10, 14, 3, 20, 29, 6, 3, 12, 16, 8, 16, 14, 7, 20, 15, 4, 8, 15, 4, 21, 6, 13, 8, 7, 9, 9, 9, 17, 17, 10, 26, 13, 16, 14, 19, 16, 5, 17, 4, 23, 9, 17, 3, 19, 1, 4, 21, 22, 11, 13, 10, 4, 26, 27, 16, 13, 13, 7, 8, 26, 25, 12, 20, 13, 20, 19, 16, 12, 19, 2, 7]}, "constituents": [{"ticker": "7360", "name": "ONDECK Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 619.0, "high": 711.0, "low": 613.0, "close": 681.0}, "weekly_return": 10.01615509}, {"ticker": "8747", "name": "Yutaka Trusty Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2243.0, "high": 2415.0, "low": 2240.0, "close": 2375.0}, "weekly_return": 5.88497548}, {"ticker": "8601", "name": "Daiwa Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1691.0, "high": 1789.5, "low": 1685.5, "close": 1768.5}, "weekly_return": 5.01781473}, {"ticker": "8628", "name": "Matsui Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 989.0, "high": 1039.0, "low": 987.0, "close": 1035.0}, "weekly_return": 4.86322188}, {"ticker": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1472.0, "high": 1554.0, "low": 1467.0, "close": 1543.0}, "weekly_return": 4.85898743}, {"ticker": "3747", "name": "Intertrade Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 404.0, "high": 426.0, "low": 402.0, "close": 423.0}, "weekly_return": 4.44444444}, {"ticker": "8707", "name": "IwaiCosmo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4035.0, "high": 4260.0, "low": 4035.0, "close": 4185.0}, "weekly_return": 4.23412204}, {"ticker": "8617", "name": "The Kosei Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 572.0, "low": 545.0, "close": 567.0}, "weekly_return": 3.84615385}, {"ticker": "8746", "name": "Unbanked,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 109.0, "high": 134.0, "low": 100.0, "close": 110.0}, "weekly_return": 3.77358491}, {"ticker": "8622", "name": "Mito Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 676.0, "high": 701.0, "low": 671.0, "close": 697.0}, "weekly_return": 3.7202381}, {"ticker": "7177", "name": "GMO Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1031.0, "high": 1080.0, "low": 1008.0, "close": 1067.0}, "weekly_return": 3.69290573}, {"ticker": "8698", "name": "Monex Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 691.0, "high": 720.0, "low": 679.0, "close": 715.0}, "weekly_return": 3.62318841}, {"ticker": "8613", "name": "Marusan Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1088.0, "high": 1127.0, "low": 1084.0, "close": 1119.0}, "weekly_return": 3.61111111}, {"ticker": "8700", "name": "Maruhachi Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1780.0, "high": 1845.0, "low": 1777.0, "close": 1843.0}, "weekly_return": 3.53932584}, {"ticker": "8706", "name": "Kyokuto Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1610.0, "high": 1670.0, "low": 1610.0, "close": 1658.0}, "weekly_return": 3.36658354}, {"ticker": "2127", "name": "Nihon M&A Center Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 660.0, "high": 699.400024, "low": 656.799988, "close": 676.700012}, "weekly_return": 3.0769249}, {"ticker": "6196", "name": "Strike Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1307.0, "high": 1362.0, "low": 1306.0, "close": 1341.0}, "weekly_return": 3.07455803}, {"ticker": "462A", "name": "FUNDINNO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 253.0, "high": 271.0, "low": 242.0, "close": 256.0}, "weekly_return": 2.81124498}, {"ticker": "8708", "name": "Aizawa Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1560.0, "high": 1591.0, "low": 1533.0, "close": 1584.0}, "weekly_return": 1.93050193}, {"ticker": "8609", "name": "Okasan Securities Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1001.0, "high": 1029.0, "low": 991.0, "close": 1016.0}, "weekly_return": 1.90571715}, {"ticker": "7175", "name": "The Imamura Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1390.0, "high": 1450.0, "low": 1370.0, "close": 1430.0}, "weekly_return": 1.85185185}, {"ticker": "8614", "name": "Toyo Securities Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 653.0, "low": 632.0, "close": 647.0}, "weekly_return": 1.56985871}, {"ticker": "8616", "name": "Tokai Tokyo Financial Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 771.0, "high": 785.0, "low": 758.0, "close": 776.0}, "weekly_return": 1.30548303}, {"ticker": "6080", "name": "M&A Capital Partners Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3575.0, "high": 3700.0, "low": 3560.0, "close": 3610.0}, "weekly_return": 0.97902098}, {"ticker": "7185", "name": "Hirose Tusyo Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3865.0, "high": 3900.0, "low": 3865.0, "close": 3870.0}, "weekly_return": -0.12903226}, {"ticker": "8742", "name": "Kobayashi Yoko Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 550.0, "high": 553.0, "low": 550.0, "close": 550.0}, "weekly_return": -0.1814882}, {"ticker": "192A", "name": "INTEGROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1246.0, "high": 1246.0, "low": 1213.0, "close": 1230.0}, "weekly_return": -0.72639225}, {"ticker": "8699", "name": "HS Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1167.0, "high": 1200.0, "low": 1127.0, "close": 1151.0}, "weekly_return": -0.77586207}, {"ticker": "8705", "name": "Nissan Securities Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 228.0, "high": 236.0, "low": 223.0, "close": 227.0}, "weekly_return": -0.87336245}, {"ticker": "8704", "name": "Traders Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1271.0, "high": 1298.0, "low": 1206.0, "close": 1246.0}, "weekly_return": -1.81245075}, {"ticker": "9552", "name": "Quants Research Institute Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 903.0, "high": 908.0, "low": 813.0, "close": 844.0}, "weekly_return": -6.43015521}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}