{"index": {"name": "Credit Services", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1785.10632078, "weekly_return": -1.40606693, "constituents": 18, "advancing": 6, "declining": 12, "unchanged": 0, "trend_line": 1827.547125, "activity_lines": {"activity_5": 1815.571594, "activity_10": 1828.198315, "activity_20": 1841.590752, "activity_30": 1841.628408}, "fair_value": 1541.940023, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Credit Services declined 1.41% with 6 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1320.50535043, 1352.77662231, 1367.49847656, 1371.12918049, 1369.24421755, 1365.14727978, 1376.63268655, 1403.84697765, 1379.33049327, 1386.08057789, 1335.16296908, 1371.04704844, 1428.85673916, 1438.0839752, 1466.66553217, 1443.01117638, 1427.7172798, 1381.07552965, 1374.44104791, 1350.11269532, 1350.91236204, 1372.63555051, 1380.34928124, 1359.34463865, 1372.59416169, 1397.43856007, 1350.27071816, 1341.16197212, 1341.18664509, 1376.73360069, 1397.50514521, 1399.26010981, 1391.67983631, 1414.99588369, 1393.07326785, 1383.67824811, 1403.33642252, 1423.436111, 1433.65370164, 1455.54307941, 1445.61946033, 1504.38280786, 1508.80222045, 1468.69750903, 1476.72396048, 1419.3207, 1443.65525149, 1451.99362078, 1459.97571029, 1429.51437425, 1403.46057212, 1402.39379202, 1387.74082264, 1409.11980384, 1403.49275266, 1431.960091, 1461.72356094, 1479.61603523, 1483.84763012, 1446.91774463, 1377.86386641, 1300.03564748, 1395.99638302, 1409.52325382, 1427.1675647, 1397.86659425, 1400.89441399, 1429.30965742, 1441.38661247, 1450.59687248, 1452.06639267, 1455.94854351, 1386.07795616, 1412.42793596, 1450.04213349, 1442.64225408, 1468.8472484, 1468.49164184, 1488.27191487, 1484.57065821, 1470.34428204, 1504.61549391, 1504.8580303, 1456.3114894, 1430.67518251, 1460.93182361, 1478.29962398, 1466.39880968, 1475.550177, 1436.60501643, 1435.50767029, 1443.75629083, 1467.66177143, 1516.18347036, 1528.18743928, 1402.74620323, 1404.69435446, 1462.56539352, 1484.79880786, 1485.94339552, 1524.48031208, 1505.87004964, 1495.14173184, 1551.15762645, 1567.395193, 1548.94222398, 1593.37210352, 1628.03852464, 1625.89804433, 1676.44206527, 1654.77839815, 1707.98863911, 1728.43475588, 1755.35810091, 1750.12160778, 1773.86857546, 1748.5305342, 1765.87213109, 1778.88290728, 1776.43001762, 1792.43354887, 1728.42573237, 1715.15582613, 1678.84937291, 1720.12269815, 1701.46330151, 1716.19067104, 1735.88583934, 1728.29160315, 1791.33089403, 1730.0964935, 1753.73517234, 1790.72365177, 1803.82094984, 1816.92034123, 1861.7084612, 1908.98829064, 1880.07646792, 1845.49614143, 1858.92412401, 1891.56041012, 1902.28805566, 1945.54001785, 1887.36673943, 1822.11419969, 1823.98500738, 1813.85123755, 1842.29115588, 1839.65106195, 1877.93715806, 1835.95717016, 1841.60146294, 1829.04718477, 1855.36340708, 1810.56406338, 1785.10632078], "weeklyReturn": [0.35933411, 2.44385771, 1.08826942, 0.26549967, -0.13747523, -0.29921162, 0.84133096, 1.97687381, -1.74637868, 0.48937399, -3.67349558, 2.68761793, 4.21646294, 0.64577755, 1.98747483, -1.61279823, -1.05985988, -3.26687579, -0.48038515, -1.77005428, 0.05922963, 1.60803832, 0.56196495, -1.52169041, 0.97469933, 1.81003235, -3.37530703, -0.67458665, 0.00183967, 2.65041079, 1.50875554, 0.1255784, -0.54173441, 1.67538875, -1.54930598, -0.67440959, 1.42071861, 1.43227869, 0.71781168, 1.52682463, -0.6817812, 4.06492505, 0.29376915, -2.6580496, 0.54650133, -3.88720316, 1.714521, 0.57758729, 0.5497331, -2.08642759, -1.82256314, -0.07601069, -1.04485412, 1.54056009, -0.39933093, 2.02832101, 2.07851253, 1.2240669, 0.28599277, -2.4887923, -4.77248126, -5.6484694, 7.38139264, 0.96897606, 1.25179282, -2.05308551, 0.21660291, 2.02836439, 0.84495022, 0.63898609, 0.10130452, 0.26735354, -4.79897368, 1.90104602, 2.66308791, -0.51032168, 1.81645826, -0.02420991, 1.34697893, -0.24869492, -0.95828219, 2.33082906, 0.01611949, -3.22598809, -1.76035876, 2.11485049, 1.18881662, -0.80503398, 0.62407084, -2.63936538, -0.07638468, 0.57461348, 1.65578365, 3.30605456, 0.79172271, -8.20849804, 0.13888123, 4.1198314, 1.52016549, 0.07708705, 2.59343099, -1.22076109, -0.71243317, 3.7465274, 1.04680313, -1.17730162, 2.86840134, 2.17566387, -0.13147602, 3.1086833, -1.29224073, 3.21555086, 1.1970874, 1.55767205, -0.29831481, 1.35687529, -1.42840578, 0.99178119, 0.73679039, -0.13788933, 0.90088161, -3.57100081, -0.76774524, -2.11680202, 2.45842932, -1.08477126, 0.8655708, 1.14760957, -0.43748477, 3.64749159, -3.41837461, 1.36632141, 2.10912571, 0.73139694, 0.72620242, 2.46505689, 2.53959363, -1.51451022, -1.83930426, 0.72760827, 1.75565456, 0.56713206, 2.27368101, -2.99008388, -3.45733229, 0.10267236, -0.55558405, 1.56793003, -0.14330492, 2.08116076, -2.23543092, 0.30743053, -0.6817044, 1.43879406, -2.41458593, -1.40606693], "trendLine": [1282.842552, 1286.891751, 1289.675012, 1293.938674, 1298.288034, 1301.72508, 1306.278064, 1310.97583, 1315.672368, 1320.610603, 1323.580847, 1326.733322, 1332.051329, 1337.117209, 1343.300841, 1348.257662, 1351.821311, 1353.504702, 1356.988021, 1360.277612, 1362.301865, 1365.630071, 1368.517889, 1370.471726, 1372.556526, 1375.277891, 1375.549379, 1375.596366, 1376.334569, 1378.366445, 1380.933105, 1382.482554, 1383.2886, 1384.750823, 1385.545125, 1386.162824, 1387.052948, 1387.705919, 1389.516693, 1391.83211, 1395.513993, 1399.958518, 1402.623367, 1403.643818, 1403.979099, 1403.189417, 1403.720683, 1406.084619, 1408.935774, 1411.582497, 1413.334104, 1414.326045, 1414.57243, 1416.231602, 1417.261555, 1418.412273, 1422.127368, 1426.742503, 1431.497869, 1433.837341, 1433.182632, 1429.875149, 1430.019034, 1429.836613, 1430.97309, 1431.446035, 1431.364635, 1431.560419, 1431.818183, 1431.65331, 1431.868207, 1430.253732, 1426.162923, 1424.287271, 1423.397876, 1424.175261, 1425.014995, 1425.564929, 1426.508136, 1428.343345, 1430.572802, 1433.980192, 1437.884099, 1439.457155, 1440.363236, 1441.328961, 1441.881496, 1441.440922, 1441.16434, 1440.820582, 1442.742043, 1447.532731, 1449.921577, 1453.476918, 1456.844247, 1457.0069, 1457.133565, 1458.24209, 1459.689163, 1460.86738, 1463.281177, 1464.945228, 1468.580687, 1473.20501, 1477.116779, 1480.660111, 1484.810939, 1490.129169, 1494.716706, 1501.11242, 1507.260224, 1514.039329, 1521.491886, 1531.460107, 1542.108321, 1552.539546, 1561.547243, 1571.529687, 1581.640778, 1592.968278, 1604.865807, 1614.354789, 1622.60459, 1628.026787, 1634.424629, 1644.381866, 1654.765076, 1663.875758, 1671.992184, 1682.171768, 1689.02564, 1697.287811, 1707.140542, 1715.562653, 1723.880158, 1734.305699, 1744.826238, 1753.227503, 1760.54744, 1766.630175, 1774.522909, 1780.999556, 1788.236398, 1792.636686, 1795.036439, 1796.706987, 1798.884344, 1801.431644, 1803.457249, 1806.840821, 1808.291608, 1812.064133, 1815.860511, 1821.744312, 1824.759024, 1827.547125], "activity5": [1322.959234, 1331.404663, 1344.047341, 1356.050513, 1363.952789, 1366.924959, 1370.749469, 1382.055006, 1382.765148, 1385.178563, 1369.497019, 1367.775788, 1385.69683, 1405.0263, 1429.966056, 1441.648698, 1441.043493, 1421.113022, 1402.156472, 1379.333333, 1364.546938, 1363.141527, 1367.979476, 1365.864293, 1369.172045, 1379.262498, 1370.528592, 1360.249425, 1352.59097, 1357.992033, 1370.040982, 1382.67048, 1389.50726, 1400.748199, 1399.760983, 1394.552783, 1396.819101, 1405.513561, 1415.496799, 1431.532642, 1440.095958, 1464.117642, 1482.876038, 1482.575123, 1482.613438, 1462.105275, 1451.461878, 1447.646443, 1450.278943, 1443.339119, 1430.861999, 1419.086628, 1405.177697, 1402.678614, 1401.69424, 1411.933754, 1430.194457, 1450.464, 1466.019061, 1464.282304, 1436.632589, 1386.646549, 1379.426615, 1382.290281, 1395.990343, 1401.240094, 1406.165602, 1413.838941, 1423.317046, 1433.741014, 1443.092868, 1450.125453, 1430.197566, 1421.93512, 1428.141317, 1431.917871, 1445.057699, 1457.219078, 1470.479635, 1477.450175, 1477.376688, 1486.880136, 1494.07988, 1482.673018, 1464.851415, 1460.708391, 1462.982131, 1463.043325, 1468.718922, 1460.130219, 1450.780413, 1445.87509, 1451.241149, 1472.696911, 1495.44511, 1470.274068, 1447.936508, 1447.493423, 1454.801235, 1464.582887, 1490.026447, 1501.150979, 1501.95436, 1519.257949, 1537.550139, 1544.261219, 1564.151465, 1589.763715, 1605.802685, 1633.706967, 1647.120236, 1671.214506, 1694.483047, 1720.032954, 1735.206692, 1753.384117, 1755.176184, 1760.045989, 1766.756895, 1771.08185, 1778.987422, 1764.31939, 1746.568377, 1720.096299, 1714.050898, 1705.53952, 1708.001949, 1717.845104, 1723.774846, 1747.421536, 1745.909547, 1750.368238, 1764.653455, 1779.648584, 1793.974887, 1821.5246, 1856.060125, 1870.608168, 1867.672581, 1866.434642, 1873.275213, 1881.701536, 1904.991862, 1904.526859, 1879.519635, 1857.59001, 1836.787488, 1831.360726, 1831.937191, 1848.456733, 1847.261415, 1847.149383, 1841.002578, 1844.510777, 1832.038373, 1815.571594], "activity10": [1320.218055, 1327.445021, 1335.894374, 1343.662333, 1349.807577, 1354.131669, 1359.646749, 1369.482489, 1373.695331, 1378.039279, 1371.84724, 1371.913076, 1382.157576, 1392.96415, 1407.750011, 1416.463784, 1420.98114, 1416.089368, 1410.405353, 1400.3869, 1391.167802, 1385.612022, 1381.429857, 1374.31062, 1371.032012, 1373.980955, 1369.18252, 1364.136068, 1359.819804, 1362.571248, 1368.61532, 1374.131335, 1377.785036, 1385.472008, 1388.161208, 1388.769876, 1393.202945, 1400.325672, 1407.81025, 1417.593494, 1424.139545, 1440.495035, 1455.742733, 1461.569168, 1467.878564, 1462.230081, 1460.358019, 1459.268953, 1459.111949, 1452.937939, 1442.500123, 1432.634872, 1421.95979, 1417.372912, 1412.846165, 1414.826775, 1421.989117, 1432.076121, 1442.430281, 1445.635881, 1435.969806, 1412.61854, 1408.575738, 1406.842266, 1408.309514, 1404.018863, 1400.898606, 1404.050741, 1410.313348, 1419.022566, 1427.932076, 1436.198295, 1428.925991, 1426.624927, 1431.109996, 1433.833731, 1440.507908, 1445.881922, 1454.139951, 1460.872563, 1464.400857, 1473.827954, 1482.414296, 1480.014356, 1472.155386, 1470.149751, 1470.969359, 1469.453322, 1469.639221, 1462.975487, 1456.984337, 1453.12633, 1454.721304, 1465.814702, 1478.002057, 1465.608965, 1454.628003, 1455.507325, 1460.498785, 1465.530195, 1476.671255, 1482.810947, 1485.870695, 1498.615515, 1513.676726, 1524.669984, 1541.083292, 1560.369081, 1576.25709, 1598.76948, 1613.879409, 1636.294871, 1658.752926, 1681.864443, 1700.311135, 1719.753158, 1730.498695, 1741.576187, 1752.513209, 1760.222709, 1769.023978, 1763.684642, 1755.561012, 1741.077644, 1735.489584, 1727.054342, 1722.613262, 1722.34112, 1721.233413, 1732.507238, 1732.376609, 1737.677324, 1749.243045, 1761.816132, 1774.498716, 1793.564638, 1818.313344, 1834.299943, 1841.377563, 1848.765643, 1860.858625, 1871.96638, 1888.237167, 1891.116151, 1880.612023, 1870.353608, 1858.93857, 1854.424191, 1850.116801, 1852.876793, 1847.658369, 1844.477147, 1840.116723, 1842.659117, 1837.638055, 1828.198315], "activity20": [1308.321329, 1313.344932, 1319.407264, 1325.347845, 1330.70404, 1335.250586, 1340.553643, 1348.182705, 1353.127944, 1358.195148, 1357.771838, 1360.551878, 1368.369709, 1376.422791, 1386.543858, 1393.666341, 1398.726484, 1398.936978, 1398.31884, 1395.119904, 1391.833625, 1390.471425, 1389.749301, 1386.96554, 1385.499755, 1386.384151, 1382.622604, 1378.11909, 1373.916426, 1373.280824, 1374.667974, 1375.925395, 1376.326538, 1379.12529, 1379.946117, 1380.222619, 1382.653866, 1387.115469, 1392.348458, 1399.384185, 1404.972756, 1415.70685, 1426.234473, 1432.330919, 1438.67106, 1439.048369, 1441.639053, 1444.579179, 1447.751734, 1447.457548, 1444.43071, 1441.273914, 1436.706676, 1434.194288, 1431.173972, 1430.815214, 1433.061159, 1436.733115, 1440.540557, 1440.591848, 1434.107653, 1420.533891, 1417.072329, 1415.436212, 1415.762286, 1413.533776, 1411.695791, 1412.767643, 1415.0977, 1418.393444, 1421.72875, 1425.202328, 1421.766541, 1420.848195, 1423.496401, 1425.218192, 1429.38483, 1433.483678, 1439.519335, 1445.181423, 1449.309319, 1456.260757, 1462.261103, 1463.119581, 1461.313705, 1462.37271, 1464.785481, 1465.696245, 1467.301953, 1465.035914, 1462.731994, 1461.292508, 1462.187793, 1467.315698, 1473.092763, 1466.550924, 1460.384605, 1460.035302, 1461.831688, 1463.753621, 1469.3392, 1472.894582, 1475.422245, 1483.331024, 1492.334589, 1498.929681, 1509.337093, 1522.498105, 1534.685548, 1550.970766, 1564.050696, 1581.154122, 1598.946547, 1618.061325, 1635.538462, 1654.220386, 1668.721913, 1683.237706, 1697.548303, 1710.224891, 1723.042355, 1728.487868, 1731.609792, 1730.226273, 1732.16549, 1731.600349, 1731.711522, 1733.113576, 1733.278811, 1738.9602, 1738.262651, 1739.457747, 1743.957715, 1749.40843, 1755.875932, 1766.290879, 1780.790382, 1791.772294, 1798.917011, 1807.023378, 1817.845133, 1829.216536, 1843.879258, 1851.9046, 1852.722475, 1853.232848, 1852.194663, 1853.399992, 1853.847191, 1857.410402, 1856.563108, 1855.749267, 1853.32137, 1853.217287, 1848.601159, 1841.590752], "activity30": [1297.500046, 1302.011922, 1307.212356, 1312.467463, 1317.325886, 1321.639385, 1326.472134, 1332.766903, 1337.176881, 1341.719346, 1342.658209, 1345.720544, 1352.309152, 1359.149968, 1367.507924, 1373.940849, 1379.067276, 1380.954645, 1382.305377, 1381.861807, 1381.257597, 1381.924287, 1382.873913, 1382.282091, 1382.419022, 1384.024315, 1382.410949, 1380.192406, 1377.972424, 1377.998168, 1379.232923, 1380.415311, 1381.008684, 1383.054315, 1383.591247, 1383.470803, 1384.578777, 1386.926078, 1389.890451, 1394.150218, 1397.62037, 1404.644164, 1411.666338, 1415.929186, 1420.644034, 1421.633815, 1424.244514, 1427.358897, 1430.835742, 1432.163393, 1431.639398, 1430.933571, 1429.218396, 1428.866613, 1428.044752, 1428.993045, 1431.787321, 1435.496268, 1439.180469, 1440.1753, 1436.564108, 1427.97398, 1425.788253, 1424.465945, 1424.293748, 1422.157845, 1420.186773, 1420.054194, 1420.688142, 1421.89967, 1423.216643, 1424.770213, 1421.920163, 1421.034035, 1422.695639, 1423.937212, 1426.819276, 1429.624221, 1433.669833, 1437.415802, 1440.12554, 1444.902487, 1449.475251, 1450.664115, 1450.097536, 1451.424542, 1453.809746, 1455.391508, 1457.592105, 1457.297955, 1456.955187, 1457.020622, 1458.31927, 1462.594231, 1467.414264, 1463.924068, 1460.549065, 1460.899506, 1462.612842, 1464.306664, 1468.410724, 1471.158393, 1473.106555, 1478.434099, 1484.510885, 1489.144785, 1496.416526, 1505.657016, 1514.416298, 1526.140515, 1536.054449, 1549.004669, 1562.836632, 1577.924775, 1592.031969, 1606.984243, 1619.628823, 1632.811074, 1646.188701, 1658.755749, 1671.624476, 1679.596084, 1686.099377, 1689.728072, 1695.669744, 1699.99482, 1704.627646, 1709.861243, 1714.017104, 1721.716376, 1724.808294, 1728.983102, 1735.011221, 1741.248667, 1747.787872, 1756.680021, 1767.949866, 1776.675687, 1782.628502, 1788.975385, 1797.0354, 1805.278313, 1815.893827, 1822.289333, 1824.191108, 1826.058757, 1827.164838, 1829.965278, 1832.431046, 1837.236202, 1839.114676, 1841.263699, 1842.35938, 1844.907954, 1844.186647, 1841.628408], "fairValue": [1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023, 1541.940023], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [9, 14, 11, 7, 9, 6, 11, 14, 2, 13, 2, 16, 16, 12, 12, 1, 3, 2, 9, 4, 9, 12, 9, 5, 12, 14, 2, 6, 9, 14, 14, 9, 8, 13, 9, 6, 10, 13, 9, 12, 6, 16, 9, 3, 11, 0, 13, 10, 11, 5, 4, 7, 5, 10, 8, 14, 11, 11, 9, 1, 2, 2, 16, 9, 8, 4, 5, 15, 14, 7, 7, 11, 0, 15, 15, 3, 13, 8, 13, 11, 3, 15, 9, 0, 3, 12, 12, 6, 13, 3, 10, 12, 10, 16, 11, 0, 8, 17, 13, 11, 16, 7, 5, 15, 9, 3, 14, 11, 10, 11, 7, 17, 15, 10, 11, 13, 5, 12, 13, 6, 13, 0, 5, 4, 14, 4, 10, 14, 7, 15, 2, 14, 15, 12, 4, 16, 14, 1, 2, 10, 12, 9, 15, 2, 2, 8, 10, 13, 9, 14, 5, 7, 6, 10, 4, 6], "declining": [6, 3, 6, 9, 7, 10, 6, 2, 15, 4, 15, 1, 1, 5, 5, 16, 13, 15, 8, 13, 8, 5, 8, 12, 4, 3, 15, 11, 7, 2, 2, 6, 8, 4, 7, 10, 6, 3, 7, 5, 10, 1, 8, 14, 6, 17, 3, 7, 5, 12, 12, 8, 12, 6, 8, 2, 6, 3, 7, 15, 15, 15, 1, 8, 7, 12, 10, 1, 3, 9, 9, 5, 17, 2, 1, 14, 3, 8, 4, 6, 14, 2, 7, 17, 14, 4, 4, 11, 4, 14, 7, 3, 6, 1, 6, 17, 8, 0, 4, 6, 0, 8, 12, 2, 7, 13, 2, 6, 7, 5, 10, 0, 2, 5, 6, 4, 12, 3, 4, 11, 4, 17, 9, 13, 2, 13, 7, 3, 10, 2, 15, 3, 2, 5, 13, 1, 3, 16, 14, 7, 3, 8, 2, 14, 15, 9, 7, 5, 8, 4, 13, 11, 10, 8, 12, 12]}, "constituents": [{"ticker": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 106.0, "high": 115.0, "low": 81.0, "close": 109.0}, "weekly_return": 3.80952381}, {"ticker": "7191", "name": "Entrust Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1106.0, "high": 1113.0, "low": 1082.0, "close": 1102.0}, "weekly_return": 2.41635688}, {"ticker": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 462.399994, "high": 474.399994, "low": 461.100006, "close": 467.5}, "weekly_return": 0.73259943}, {"ticker": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6020.0, "high": 6150.0, "low": 5990.0, "close": 6040.0}, "weekly_return": 0.66666667}, {"ticker": "7183", "name": "Anshin Guarantor Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 256.0, "high": 257.0, "low": 256.0, "close": 257.0}, "weekly_return": 0.390625}, {"ticker": "8252", "name": "Marui Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2719.5, "high": 2759.0, "low": 2672.0, "close": 2728.0}, "weekly_return": 0.12846394}, {"ticker": "8585", "name": "Orient Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 882.0, "high": 902.0, "low": 865.0, "close": 889.0}, "weekly_return": -0.55928412}, {"ticker": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3530.0, "high": 3540.0, "low": 3430.0, "close": 3490.0}, "weekly_return": -0.9929078}, {"ticker": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1319.0, "high": 1341.0, "low": 1300.5, "close": 1301.5}, "weekly_return": -1.02661597}, {"ticker": "8771", "name": "eGuarantee, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1732.0, "high": 1738.0, "low": 1690.0, "close": 1704.0}, "weekly_return": -1.61662818}, {"ticker": "7164", "name": "ZENKOKU HOSHO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3017.0, "high": 3023.0, "low": 2940.0, "close": 2967.0}, "weekly_return": -1.65727544}, {"ticker": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1323.0, "low": 1292.0, "close": 1302.0}, "weekly_return": -2.17881292}, {"ticker": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2325.0, "high": 2325.0, "low": 2210.0, "close": 2286.0}, "weekly_return": -2.30769231}, {"ticker": "8253", "name": "Credit Saison Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4208.0, "high": 4282.0, "low": 4067.0, "close": 4093.0}, "weekly_return": -2.3150358}, {"ticker": "8570", "name": "AEON Financial Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1550.0, "high": 1562.5, "low": 1496.0, "close": 1510.0}, "weekly_return": -3.20512821}, {"ticker": "7199", "name": "Premium Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2100.0, "high": 2123.0, "low": 2025.0, "close": 2025.0}, "weekly_return": -3.57142857}, {"ticker": "547A", "name": "MUNINOVA HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 460.0, "low": 424.0, "close": 432.0}, "weekly_return": -6.29067245}, {"ticker": "7383", "name": "Net Protections Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 387.0, "high": 387.0, "low": 352.0, "close": 358.0}, "weekly_return": -7.73195876}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}