{"index": {"name": "Credit Services", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Credit Services", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1844.72956877, "weekly_return": 0.94123256, "constituents": 18, "advancing": 12, "declining": 5, "unchanged": 1, "trend_line": 1860.398611, "activity_lines": {"activity_5": 1810.338889, "activity_10": 1804.00689, "activity_20": 1823.543774, "activity_30": 1842.049635}, "fair_value": 1576.312838, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Credit Services advanced 0.94% with 12 advancing, 5 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/credit-services/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/credit-services/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/credit-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Credit Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1382.2023596, 1413.61039707, 1390.0723935, 1393.64505881, 1341.86783098, 1379.60993667, 1436.80325829, 1447.16280431, 1476.12849847, 1454.54282594, 1444.14403788, 1395.03753564, 1393.79038132, 1369.6959837, 1368.49080753, 1390.0829493, 1396.6478188, 1376.78214339, 1390.67344638, 1416.06048378, 1370.11462503, 1359.41865859, 1357.63931944, 1394.08277859, 1415.57804605, 1417.25690205, 1407.36765471, 1429.21959863, 1407.66817702, 1406.94519726, 1430.41012192, 1447.18997385, 1456.04159924, 1476.0607345, 1465.15285235, 1524.84368001, 1537.9842629, 1500.48466467, 1517.66960711, 1455.80257925, 1475.35715922, 1483.94091965, 1485.93524958, 1453.39101076, 1423.68146257, 1425.91261585, 1408.51646017, 1427.59825519, 1422.63044718, 1449.47023453, 1478.76928692, 1497.35846026, 1501.40291537, 1462.49475084, 1391.37506091, 1311.86449275, 1405.54749104, 1417.94686232, 1434.00508349, 1404.51961257, 1405.23204108, 1434.86934716, 1447.29484499, 1454.32866153, 1454.97201131, 1459.14945634, 1389.25090192, 1416.44925611, 1452.8195945, 1441.78183438, 1472.57634264, 1473.24038936, 1492.47666514, 1487.72622135, 1472.74968597, 1507.45680535, 1509.45740963, 1456.76899689, 1433.06978318, 1463.98252156, 1484.71366212, 1476.10173261, 1485.73905296, 1447.07138407, 1445.56410719, 1454.34014513, 1476.85155714, 1525.32223655, 1538.85668767, 1410.68106429, 1410.14203266, 1470.92251386, 1494.90802736, 1497.40401936, 1546.79015321, 1524.40109945, 1512.63565804, 1569.20647565, 1587.33574095, 1568.40196218, 1611.74915105, 1647.48801151, 1644.35783068, 1698.11264101, 1674.82677468, 1728.71914315, 1750.85941936, 1780.88315207, 1775.03422805, 1800.28831567, 1773.31513207, 1793.27212726, 1808.41017621, 1804.44763325, 1822.24550825, 1757.73896573, 1742.56759279, 1706.907988, 1747.96123834, 1725.95584119, 1740.06524599, 1766.59048594, 1759.69187393, 1824.6820887, 1764.58954553, 1793.34237806, 1832.94659379, 1847.60816518, 1858.12296889, 1901.93610447, 1953.00650849, 1920.29799099, 1883.91897823, 1896.48371482, 1923.8847471, 1929.51598478, 1974.14642468, 1912.04533394, 1846.12934234, 1845.96385716, 1834.06276713, 1862.8195881, 1860.15007591, 1898.86278946, 1856.41502353, 1862.12221, 1849.42804099, 1876.03750185, 1830.73896437, 1804.99754915, 1757.70054528, 1783.3674964, 1773.01874123, 1763.97246682, 1827.52827766, 1844.72956877], "weeklyReturn": [0.81152833, 2.27231832, -1.66509836, 0.2570129, -3.71523779, 2.81265448, 4.14561537, 0.72101354, 2.00155049, -1.46231663, -0.71491797, -3.40038812, -0.08939934, -1.72869593, -0.08798859, 1.57780685, 0.47226459, -1.42238259, 1.00896885, 1.82552111, -3.24462544, -0.78066216, -0.13088971, 2.68432555, 1.54189319, 0.11859862, -0.6977738, 1.55268198, -1.50791534, -0.0513601, 1.66779237, 1.17307978, 0.61164226, 1.37490133, -0.738986, 4.07403416, 0.8617659, -2.4382303, 1.14529277, -4.07644902, 1.34321647, 0.58180898, 0.13439416, -2.19015188, -2.04415384, 0.15671717, -1.22000153, 1.3547442, -0.34798361, 1.88663102, 2.02136282, 1.25707056, 0.270106, -2.59145391, -4.86290224, -5.71453165, 7.14121, 0.88217377, 1.13249809, -2.05616223, 0.050724, 2.10906848, 0.86596719, 0.48599748, 0.04423689, 0.28711515, -4.79036291, 1.95777121, 2.56771206, -0.75974747, 2.13586463, 0.04509421, 1.30571195, -0.31829267, -1.00667281, 2.35662039, 0.13271387, -3.49055312, -1.62683403, 2.15709931, 1.41607842, -0.58003976, 0.65288998, -2.60258817, -0.10416051, 0.60710126, 1.54787806, 3.28202785, 0.8873175, -8.32927617, -0.03821074, 4.31023825, 1.63064426, 0.16696626, 3.29811682, -1.44745257, -0.77180746, 3.73988391, 1.1553142, -1.1928024, 2.76378058, 2.21739595, -0.18999718, 3.26904578, -1.37127925, 3.21778761, 1.28073298, 1.71479974, -0.32842829, 1.42273806, -1.49827021, 1.12540602, 0.84415793, -0.21911749, 0.98633369, -3.53994795, -0.86311866, -2.04638287, 2.4051238, -1.25891791, 0.81748353, 1.52438192, -0.39050431, 3.69327243, -3.29331578, 1.6294346, 2.20840238, 0.79989081, 0.56910355, 2.35792444, 2.6851798, -1.6747777, -1.89444622, 0.66694676, 1.44483351, 0.2927014, 2.3130381, -3.14571857, -3.44740736, -0.0089639, -0.64470872, 1.56793003, -0.14330492, 2.08116076, -2.23543092, 0.30743053, -0.6817044, 1.43879406, -2.41458593, -1.40606693, -2.62033618, 1.46025733, -0.58029291, -0.51021877, 3.60299336, 0.94123256], "trendLine": [1321.114905, 1325.342713, 1329.685182, 1334.168949, 1336.666734, 1339.380511, 1344.236054, 1348.973359, 1354.931018, 1359.689859, 1363.249931, 1364.875209, 1368.505414, 1371.976489, 1374.057213, 1377.358152, 1380.21622, 1382.175062, 1384.292989, 1387.060532, 1387.563289, 1387.862717, 1388.840036, 1391.150366, 1393.938401, 1395.772039, 1396.816723, 1398.512264, 1399.54908, 1400.74473, 1402.351656, 1403.470975, 1405.669948, 1408.417138, 1412.526638, 1417.367763, 1420.740463, 1422.517859, 1423.902562, 1423.944554, 1424.984991, 1427.948438, 1431.019933, 1433.809767, 1435.649456, 1436.843778, 1437.239399, 1438.93327, 1439.998503, 1441.112162, 1444.733984, 1449.331977, 1454.124097, 1456.404496, 1455.59773, 1452.08465, 1452.023977, 1451.64822, 1452.526116, 1452.445264, 1451.605994, 1451.195307, 1450.903748, 1450.179346, 1449.839984, 1447.650177, 1442.692398, 1439.891218, 1437.729551, 1437.262193, 1437.169499, 1436.812814, 1437.030862, 1438.175369, 1439.810976, 1442.529116, 1445.893814, 1446.866172, 1447.21415, 1447.697893, 1447.896039, 1447.187481, 1446.665352, 1446.15124, 1447.957542, 1452.70673, 1455.083532, 1458.662711, 1462.157765, 1462.363147, 1462.526813, 1463.728585, 1465.315691, 1466.751537, 1469.812141, 1471.987196, 1476.100021, 1481.191929, 1485.6758, 1489.896471, 1494.535565, 1500.343819, 1505.406524, 1512.419405, 1519.155308, 1526.530719, 1534.577453, 1545.381258, 1556.780073, 1567.990266, 1577.610315, 1588.182661, 1598.938366, 1610.850907, 1623.406954, 1633.520248, 1642.377449, 1648.430308, 1655.400459, 1665.909618, 1676.907059, 1686.762658, 1695.588786, 1706.498055, 1713.758035, 1722.722744, 1733.399775, 1742.679832, 1751.706073, 1762.823877, 1774.199123, 1783.292789, 1791.27816, 1797.890529, 1806.192462, 1812.88569, 1820.32859, 1824.700663, 1827.0705, 1828.593018, 1830.617939, 1832.936188, 1834.660851, 1837.808023, 1838.947007, 1842.426448, 1845.988463, 1851.626114, 1854.385371, 1857.020095, 1857.607938, 1858.167172, 1858.611401, 1856.587747, 1858.685704, 1860.398611], "activity5": [1377.182634, 1389.43795, 1391.341714, 1393.655098, 1377.570648, 1376.014091, 1393.694803, 1413.282506, 1438.719413, 1451.462199, 1453.227057, 1434.320807, 1417.783221, 1396.77233, 1382.455215, 1381.072282, 1385.481711, 1383.161896, 1386.606398, 1397.114748, 1389.1365, 1378.924152, 1370.600635, 1375.701125, 1387.739416, 1400.369489, 1406.560326, 1416.838546, 1415.16094, 1412.336647, 1417.909519, 1428.198793, 1438.783789, 1454.253695, 1461.528138, 1484.819012, 1506.194511, 1509.01719, 1514.605313, 1496.797168, 1486.130568, 1481.624323, 1481.385745, 1471.269047, 1455.534407, 1442.684892, 1427.332962, 1423.369927, 1421.640089, 1430.907551, 1448.222112, 1468.209287, 1483.621813, 1481.14464, 1452.303284, 1400.831417, 1391.714202, 1392.850842, 1404.903959, 1409.027897, 1412.513008, 1419.652718, 1428.97947, 1438.694295, 1447.268665, 1453.872023, 1433.581369, 1425.398063, 1431.394575, 1433.812439, 1447.374483, 1460.262751, 1473.963812, 1481.012897, 1480.742695, 1489.97701, 1497.552829, 1485.151375, 1467.230695, 1463.258024, 1466.78021, 1468.947963, 1476.551867, 1469.335212, 1460.682691, 1456.18341, 1461.212834, 1482.349163, 1505.358097, 1479.522803, 1455.833368, 1455.350634, 1463.25834, 1474.025658, 1504.018532, 1517.474449, 1519.391281, 1537.384176, 1556.466929, 1563.242974, 1583.027296, 1608.901367, 1624.741888, 1653.490588, 1667.092207, 1691.562961, 1715.615807, 1742.785137, 1758.903138, 1778.311062, 1780.363822, 1786.095848, 1794.046376, 1798.840922, 1807.607199, 1793.407483, 1775.189053, 1748.464391, 1742.190957, 1732.348152, 1733.627792, 1744.927427, 1752.325998, 1777.869049, 1778.266528, 1785.672705, 1802.728478, 1820.247701, 1835.410773, 1862.948831, 1898.353919, 1912.211894, 1908.120104, 1905.795839, 1910.047868, 1914.713734, 1935.822447, 1932.640902, 1905.612269, 1881.885433, 1859.386292, 1852.836307, 1852.818273, 1869.16416, 1867.84523, 1867.73195, 1861.516651, 1865.063943, 1852.45256, 1835.802293, 1806.814191, 1793.343183, 1780.826626, 1772.162562, 1789.134868, 1810.338889], "activity10": [1367.258755, 1377.334546, 1381.982072, 1386.156397, 1379.66446, 1379.854163, 1390.126976, 1401.178323, 1416.245078, 1425.576897, 1431.500443, 1427.369321, 1423.349133, 1414.880545, 1406.628272, 1401.817789, 1398.0105, 1391.321368, 1388.437577, 1391.723339, 1387.354988, 1382.387904, 1377.74492, 1380.385312, 1386.490538, 1392.044879, 1395.307103, 1402.347502, 1404.516052, 1406.244156, 1412.404343, 1420.51913, 1428.647461, 1438.626503, 1445.131785, 1461.588585, 1478.478458, 1486.175376, 1495.701099, 1491.978247, 1490.922456, 1490.61013, 1489.992211, 1482.913636, 1470.845502, 1459.937058, 1447.664423, 1441.215165, 1435.187877, 1435.768535, 1441.791427, 1451.13213, 1460.964233, 1463.440894, 1452.82118, 1428.332388, 1422.950471, 1419.876966, 1419.898617, 1414.352462, 1409.753124, 1411.879428, 1417.401079, 1425.185388, 1433.235145, 1440.888129, 1433.154376, 1430.66208, 1434.809803, 1436.608578, 1443.328859, 1448.945434, 1457.361859, 1464.093079, 1467.494064, 1476.882204, 1485.755775, 1482.864062, 1474.930314, 1472.976152, 1474.387639, 1474.012643, 1475.337862, 1469.755098, 1464.637462, 1461.609753, 1463.640785, 1475.077502, 1487.728605, 1475.151652, 1463.44581, 1464.146813, 1469.302985, 1474.746266, 1488.253705, 1495.849933, 1500.033155, 1513.851359, 1530.167899, 1542.160496, 1559.166747, 1579.00539, 1595.064626, 1618.180195, 1633.412723, 1656.115925, 1679.129757, 1703.27111, 1722.500354, 1742.908551, 1754.196418, 1766.175265, 1778.255865, 1786.633233, 1796.313215, 1791.584393, 1783.569507, 1769.221817, 1763.683357, 1754.636153, 1749.505794, 1749.802749, 1749.330532, 1761.560505, 1762.496662, 1769.708897, 1783.474563, 1798.262715, 1812.404465, 1832.509299, 1858.700019, 1875.072078, 1882.035088, 1889.023921, 1899.689276, 1908.482216, 1922.913898, 1923.487202, 1910.904196, 1898.509168, 1884.967982, 1878.817923, 1873.22756, 1875.108033, 1869.227476, 1865.61131, 1860.912456, 1863.319292, 1858.144718, 1848.569712, 1831.140093, 1819.765596, 1807.954091, 1796.082015, 1798.218092, 1804.00689], "activity20": [1350.795905, 1358.187795, 1363.017347, 1367.686256, 1366.81409, 1369.365939, 1376.943081, 1384.907334, 1395.015244, 1402.357885, 1408.131554, 1408.804069, 1409.145419, 1406.880299, 1404.286481, 1403.574991, 1403.356179, 1401.147204, 1400.268692, 1401.740804, 1398.622907, 1394.543907, 1390.553501, 1390.188345, 1391.868273, 1393.35709, 1393.724804, 1396.313824, 1396.935772, 1397.814866, 1401.15537, 1406.159355, 1411.758007, 1418.966809, 1424.630266, 1435.518269, 1447.016037, 1454.269385, 1462.570335, 1464.374442, 1467.851643, 1471.64519, 1475.03571, 1474.715845, 1471.28408, 1468.026218, 1463.070361, 1459.926347, 1456.31693, 1455.192434, 1456.655824, 1459.659329, 1462.809123, 1462.037372, 1454.556916, 1439.855348, 1435.090158, 1432.136511, 1431.105255, 1427.664262, 1424.535324, 1424.562915, 1426.007562, 1428.306098, 1430.66144, 1433.265631, 1429.054547, 1427.525522, 1429.51343, 1430.306365, 1434.068722, 1437.923811, 1443.725775, 1449.117821, 1452.963381, 1459.726882, 1465.749526, 1466.259416, 1464.32737, 1465.343849, 1468.051566, 1469.560615, 1471.791159, 1470.156, 1468.41185, 1467.548312, 1468.85162, 1474.354037, 1480.627007, 1474.283074, 1468.035903, 1467.874656, 1470.008782, 1472.369042, 1479.38666, 1483.919413, 1487.25096, 1495.95507, 1505.85036, 1513.207833, 1524.196375, 1537.983686, 1550.65676, 1567.694012, 1581.318128, 1598.983124, 1617.450151, 1637.471781, 1655.719415, 1675.247544, 1690.351527, 1705.626779, 1720.808753, 1734.120474, 1747.665119, 1753.754591, 1757.288037, 1756.330417, 1758.626909, 1758.062765, 1758.092118, 1760.036655, 1760.757027, 1767.117733, 1767.152628, 1769.498446, 1775.308365, 1782.123733, 1789.622772, 1800.89883, 1816.554699, 1828.239798, 1835.855344, 1844.307966, 1854.931943, 1865.608232, 1879.717053, 1886.808729, 1886.645846, 1885.999736, 1883.648721, 1883.588845, 1882.816495, 1885.252698, 1883.293015, 1881.43961, 1878.049713, 1877.115567, 1871.731897, 1864.027064, 1852.279367, 1843.906169, 1835.199426, 1826.159229, 1823.802972, 1823.543774], "activity30": [1338.601016, 1344.568467, 1348.744576, 1352.871019, 1353.367721, 1356.13825, 1362.423589, 1369.064025, 1377.267582, 1383.69415, 1389.142807, 1391.19362, 1393.059115, 1393.135926, 1392.911043, 1393.944962, 1395.189456, 1394.967903, 1395.516186, 1397.565702, 1396.472417, 1394.656635, 1392.706738, 1393.04498, 1394.620959, 1396.125378, 1396.873483, 1398.963991, 1399.554695, 1400.031864, 1401.94576, 1404.838555, 1408.230208, 1412.771549, 1416.431918, 1423.678178, 1431.459888, 1436.604675, 1442.743498, 1444.801563, 1448.118505, 1451.922114, 1455.663198, 1457.106494, 1456.453055, 1455.824872, 1453.997303, 1453.375293, 1452.323498, 1452.934578, 1455.36407, 1458.759197, 1462.118613, 1462.658655, 1458.463207, 1449.190095, 1446.187698, 1443.989174, 1442.850908, 1439.753714, 1436.707699, 1435.627916, 1435.376273, 1435.597235, 1435.906439, 1436.507051, 1432.739355, 1431.046249, 1431.880338, 1432.141776, 1434.420108, 1436.747262, 1440.338479, 1443.609147, 1445.839748, 1450.203995, 1454.52195, 1455.223574, 1454.333485, 1455.415315, 1457.803429, 1459.623151, 1462.11035, 1462.136545, 1462.098666, 1462.510446, 1464.068177, 1468.599707, 1473.773511, 1470.452434, 1467.08333, 1467.624988, 1469.636565, 1471.70678, 1476.870561, 1480.39243, 1483.014911, 1489.021779, 1495.869767, 1501.206939, 1509.068402, 1518.936302, 1528.227528, 1540.660181, 1551.138076, 1564.658323, 1579.131143, 1595.021833, 1609.838153, 1625.548363, 1638.795128, 1652.708794, 1666.91702, 1680.175683, 1693.814044, 1702.480625, 1709.515938, 1713.679199, 1720.100549, 1724.652509, 1729.436743, 1735.222771, 1739.927881, 1748.256482, 1752.00432, 1757.138793, 1764.25001, 1771.618293, 1779.066237, 1788.758497, 1801.028344, 1810.454078, 1816.94609, 1823.733545, 1831.862204, 1839.818561, 1850.222479, 1856.139688, 1857.522184, 1858.74111, 1859.093997, 1861.171523, 1862.927258, 1867.069318, 1868.26977, 1869.764944, 1870.21666, 1872.155308, 1870.80775, 1867.621438, 1861.213726, 1856.42402, 1850.930573, 1844.824835, 1842.95003, 1842.049635], "fairValue": [1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838, 1576.312838], "rateOfChange": [0.0, 2.27231832241187, 0.5693836250053527, 0.8278599099853541, -2.9181348403769576, -0.18755740879723498, 3.95028255528381, 4.69977816625918, 6.795397086225608, 5.233710233350697, 4.481375527236511, 0.9286032505192954, 0.8383737474846661, -0.9048151172031902, -0.9920075721740216, 0.570147319259431, 1.0451045101804355, -0.39214346382454257, 0.6128687830088407, 2.449577946734103, -0.8745271259338689, -1.648362184578635, -1.7770943588251706, 0.8595281948034087, 2.414674393962017, 2.536136782471168, 1.8206664845574903, 3.401617621576516, 1.8424087647607283, 1.7901024034686506, 3.4877499654935478, 2.3754477789354564, 4.745738858528018, 5.913677601696716, 9.187568143724098, 10.527159850019233, 7.0420918122373815, 3.6845792471444563, 2.8141932550626287, 0.08660819657790983, 2.1613579062252537, 6.372830962516996, 6.611099451894157, 6.110482038058706, 4.032957673980584, 2.5775200370627265, 0.8497948595371407, 3.6909333872443577, 2.297951462522409, 2.359344896117485, 7.930333703840356, 10.14696986821354, 10.589233375275231, 4.907310620334402, -1.709759854466203, -7.436365922618157, -0.12933107165767996, -0.7887336782119173, 1.870959854029989, -0.17240079391320867, -1.7602001310088715, -0.8513482619854733, -0.6007214529149086, -1.47230208500611, -0.6948654554144751, -4.308259563338924, -9.670668586657097, -5.600550977872327, -4.2729993607429275, -0.9630938335899366, -0.18848429769169775, -0.7210887002512075, 0.4402221134365668, 2.362420734393121, 3.446573175956303, 5.718736800108241, 7.166472832544462, 2.043343888516987, 0.7338051860687578, 1.0012131801178865, 0.4019812456601004, -1.41961515656772, -1.043281736677583, -1.0545929659673252, 3.894639756196203, 10.860546433521877, 5.07304566758113, 7.572595072731836, 7.3118014285429265, 0.4386874818163437, 0.3494078868445381, 2.512644567350965, 3.2898052898356713, 2.9618723036568193, 6.310646609437561, 4.47189579014554, 8.88138751247002, 10.784517615514003, 9.258971104137322, 8.782197471259556, 9.450974077207725, 11.827507812604571, 10.17645160473936, 14.14147419335596, 13.72107498206021, 14.67785591034746, 15.992634716945922, 22.24883669764656, 23.862372152678887, 22.971981506421066, 19.438190495122836, 21.487028139258978, 21.717886637438152, 24.696518299937058, 26.057744460204024, 20.861613537655586, 17.992061176721982, 11.904746885531136, 13.588305678198502, 22.349118087771224, 23.396452675597107, 20.100852988109285, 17.712383753641816, 21.85636375411098, 14.080733050181918, 17.642422240907155, 21.175683255083605, 17.741558797396618, 17.059228300242097, 21.265858519228342, 21.173106076567958, 16.559148083266287, 14.568674961150823, 11.681856021754438, 14.870670578310175, 11.61535362326794, 12.752994492363023, 7.365007733244281, 4.0052813160737175, 2.5371236980450695, 3.425653678886108, 3.8782435628586875, 2.8610710324819446, 5.232357784744818, 1.875132364179337, 5.938495209193305, 6.1323559925102975, 9.90853139355043, 4.735672863582042, 4.579590397023303, 1.0134849443514113, 0.9496830529500434, 0.7573409582347221, -3.327134203594487, 3.5667632900486304, 2.865442279102866], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 15, 2, 13, 2, 17, 17, 13, 13, 2, 4, 2, 10, 4, 9, 13, 9, 6, 13, 15, 2, 6, 9, 15, 15, 9, 8, 13, 9, 7, 11, 13, 9, 12, 6, 17, 10, 4, 12, 0, 13, 11, 11, 5, 4, 8, 5, 10, 9, 14, 12, 12, 9, 1, 2, 2, 17, 9, 8, 4, 5, 16, 15, 7, 7, 12, 0, 16, 16, 3, 14, 9, 14, 11, 3, 16, 10, 0, 4, 13, 13, 7, 14, 3, 10, 13, 10, 17, 12, 0, 8, 18, 14, 12, 17, 7, 5, 16, 10, 3, 15, 12, 10, 12, 7, 18, 16, 11, 11, 14, 5, 13, 14, 6, 14, 0, 5, 4, 15, 4, 10, 15, 8, 16, 2, 15, 16, 13, 4, 17, 15, 1, 2, 10, 12, 9, 16, 2, 2, 8, 10, 13, 9, 14, 5, 7, 6, 10, 4, 6, 2, 13, 5, 6, 16, 12], "declining": [6, 2, 16, 5, 16, 1, 1, 5, 5, 16, 13, 16, 8, 14, 9, 5, 9, 12, 4, 3, 16, 12, 8, 2, 2, 6, 9, 5, 8, 10, 6, 4, 8, 6, 11, 1, 8, 14, 6, 18, 4, 7, 6, 13, 13, 8, 13, 7, 8, 3, 6, 3, 7, 16, 16, 16, 1, 9, 8, 13, 11, 1, 3, 10, 10, 5, 18, 2, 1, 15, 3, 8, 4, 7, 15, 2, 7, 18, 14, 4, 4, 11, 4, 15, 8, 3, 7, 1, 6, 18, 9, 0, 4, 6, 0, 9, 13, 2, 7, 14, 2, 6, 8, 5, 11, 0, 2, 5, 7, 4, 13, 3, 4, 12, 4, 18, 10, 14, 2, 14, 7, 3, 10, 2, 16, 3, 2, 5, 14, 1, 3, 17, 15, 8, 4, 9, 2, 15, 16, 10, 8, 5, 8, 4, 13, 11, 10, 8, 12, 12, 15, 5, 12, 12, 2, 5]}, "constituents": [{"ticker": "8771", "name": "eGuarantee, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1770.0, "high": 1853.0, "low": 1766.0, "close": 1845.0}, "weekly_return": 3.94366197}, {"ticker": "8566", "name": "Ricoh Leasing Company, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6260.0, "high": 6460.0, "low": 6230.0, "close": 6430.0}, "weekly_return": 3.04487179}, {"ticker": "8425", "name": "Mizuho Leasing Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1270.0, "high": 1322.0, "low": 1265.0, "close": 1296.0}, "weekly_return": 2.69413629}, {"ticker": "6993", "name": "Daikokuya Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 84.0, "high": 92.0, "low": 83.0, "close": 86.0}, "weekly_return": 2.38095238}, {"ticker": "8572", "name": "Acom Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 473.799988, "high": 489.600006, "low": 470.299988, "close": 480.0}, "weekly_return": 2.06251589}, {"ticker": "8584", "name": "JACCS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3625.0, "high": 3695.0, "low": 3605.0, "close": 3690.0}, "weekly_return": 1.79310345}, {"ticker": "8511", "name": "Japan Securities Finance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2350.0, "high": 2420.0, "low": 2339.0, "close": 2376.0}, "weekly_return": 1.53846154}, {"ticker": "7383", "name": "Net Protections Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 364.0, "high": 387.0, "low": 352.0, "close": 372.0}, "weekly_return": 1.08695652}, {"ticker": "8585", "name": "Orient Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 872.0, "high": 894.0, "low": 870.0, "close": 883.0}, "weekly_return": 1.02974828}, {"ticker": "8593", "name": "Mitsubishi HC Capital Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1355.0, "high": 1392.5, "low": 1345.0, "close": 1364.5}, "weekly_return": 0.99925981}, {"ticker": "8570", "name": "AEON Financial Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1506.0, "high": 1560.0, "low": 1502.0, "close": 1518.0}, "weekly_return": 0.72992701}, {"ticker": "7191", "name": "Entrust Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1087.0, "high": 1110.0, "low": 1085.0, "close": 1088.0}, "weekly_return": 0.36900369}, {"ticker": "7183", "name": "Anshin Guarantor Service Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 254.0, "high": 254.0, "low": 253.0, "close": 254.0}, "weekly_return": 0.0}, {"ticker": "8252", "name": "Marui Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2938.0, "high": 3042.0, "low": 2925.0, "close": 2931.5}, "weekly_return": -0.01705321}, {"ticker": "8253", "name": "Credit Saison Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4588.0, "high": 4768.0, "low": 4552.0, "close": 4582.0}, "weekly_return": -0.21777003}, {"ticker": "7164", "name": "ZENKOKU HOSHO Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3100.0, "high": 3170.0, "low": 3073.0, "close": 3075.0}, "weekly_return": -0.22712524}, {"ticker": "7199", "name": "Premium Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2162.0, "high": 2238.0, "low": 2095.0, "close": 2096.0}, "weekly_return": -2.05607477}, {"ticker": "547A", "name": "MUNINOVA HOLDINGS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 452.0, "high": 466.0, "low": 440.0, "close": 442.0}, "weekly_return": -2.21238938}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}