{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 2966.93818624, "weekly_return": 1.81553967, "constituents": 5, "advancing": 5, "declining": 0, "unchanged": 0, "trend_line": 2782.275949, "activity_lines": {"activity_5": 2901.027602, "activity_10": 2884.807321, "activity_20": 2826.779472, "activity_30": 2808.683347}, "fair_value": 2074.659123, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Financial Conglomerates advanced 1.82% with 5 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1355.26646314, 1386.26250246, 1397.86755033, 1393.63677029, 1319.15460452, 1355.87194901, 1398.35622722, 1425.15111186, 1448.86650381, 1443.02080587, 1419.17648074, 1366.33087389, 1405.44625841, 1370.19250271, 1390.29333853, 1431.91672747, 1464.89488361, 1439.63659363, 1492.66998094, 1482.80610781, 1459.86591223, 1439.62737716, 1435.91132382, 1469.56294324, 1512.07366665, 1523.44653904, 1539.42628802, 1547.51238267, 1568.26733554, 1602.7085674, 1619.68808682, 1646.25307308, 1723.74382812, 1696.76475813, 1681.34086829, 1791.22578177, 1851.01661063, 1811.97857171, 1865.93283155, 1773.26927184, 1812.27168383, 1826.51563777, 1879.200148, 1834.08414719, 1787.49305419, 1818.13750727, 1811.63662385, 1813.93457899, 1818.81776605, 1864.05395387, 1938.75536861, 1933.89932076, 1937.9926824, 1844.79551222, 1666.81503406, 1644.4561704, 1784.62566756, 1839.62781977, 1883.90193158, 1771.29020062, 1722.87721974, 1783.81998713, 1808.46020712, 1783.5581694, 1791.23141327, 1825.09333604, 1742.35513269, 1882.26628696, 2016.22100147, 1956.12393719, 1986.89489344, 2020.42907877, 2132.91482489, 2156.50253454, 2091.26928493, 2193.43773033, 2230.92626854, 2120.20124592, 2143.35297114, 2184.41337804, 2215.56704068, 2130.78479347, 2153.43237646, 2135.53892013, 2088.29550626, 2045.05363771, 2047.37051806, 2134.68084284, 2127.07220589, 1841.70123525, 1809.24788907, 1911.39235407, 1943.87445085, 1941.80573238, 1977.8340055, 1986.09137219, 1972.7923786, 2067.28109386, 2086.51700488, 2056.89165079, 2091.13917833, 2146.87238872, 2163.03254366, 2257.70429879, 2278.42269972, 2333.4064488, 2278.44016568, 2413.25518156, 2417.77020642, 2416.85450563, 2470.88858232, 2504.39842498, 2500.3429935, 2489.7178156, 2484.95874386, 2412.93102314, 2441.56746361, 2376.08624216, 2399.93448753, 2343.92984537, 2398.28087629, 2579.16382288, 2562.3538811, 2632.47270565, 2632.93593189, 2647.37125255, 2664.21670308, 2628.8581398, 2645.83323848, 2747.99984524, 2854.03077691, 2799.04678075, 2753.55078993, 2839.58255502, 2844.9121008, 2869.7821246, 2944.64004858, 2793.85239511, 2705.88077744, 2674.21499028, 2603.67083119, 2564.25514001, 2685.87507063, 2728.19771918, 2616.93742457, 2762.56286882, 2766.98361356, 2870.77264489, 2978.7721624, 2915.1054316, 2839.24414283, 2789.59186274, 2861.81187764, 2837.12547183, 2914.03276532, 2966.93818624], "weeklyReturn": [1.94600173, 2.28708082, 0.83714649, -0.30265958, -5.34444608, 2.78339964, 3.13335476, 1.91617015, 1.66406157, -0.40346698, -1.65238956, -3.72368113, 2.8628047, -2.50836739, 1.46700816, 2.9938566, 2.30307779, -1.72423907, 3.68380378, -0.66082076, -1.54707992, -1.38632835, -0.25812605, 2.34357226, 2.89274601, 0.75213746, 1.04892089, 0.52526676, 1.3411817, 2.19613271, 1.05942651, 1.64012976, 4.70709858, -1.56514382, -0.90901757, 6.5355524, 3.33798394, -2.10900533, 2.97764337, -4.96607156, 2.19946359, 0.78597233, 2.884427, -2.40080871, -2.54029201, 1.71438166, -0.3575573, 0.12684415, 0.26920414, 2.48712041, 4.00747063, -0.25047244, 0.21166364, -4.80895367, -9.64770767, -1.34141241, 8.52375999, 3.08199939, 2.40668853, -5.97757925, -2.73320435, 3.537267, 1.38131763, -1.3769746, 0.43022112, 1.89042703, -4.53336833, 8.03000213, 7.11667182, -2.98067842, 1.5730576, 1.68776846, 5.56741869, 1.10589084, -3.02495585, 4.88547535, 1.70912252, -4.96318611, 1.09195885, 1.91570905, 1.42617981, -3.82666133, 1.06287519, -0.83092725, -2.21224785, -2.07067766, 0.11329191, 4.26451021, -0.35642972, -13.41613932, -1.76213957, 5.64568657, 1.69939451, -0.10642243, 1.85540049, 0.41749544, -0.66960633, 4.78959247, 0.93049325, -1.41984724, 1.66501369, 2.66520808, 0.75273011, 4.37680678, 0.91767558, 2.41323742, -2.35562403, 5.91698733, 0.18709272, -0.03787377, 2.23571905, 1.3561859, -0.16193236, -0.42494881, -0.19114904, -2.89854795, 1.18679068, -2.68193373, 1.0036776, -2.33359046, 2.31879939, 7.54219193, -0.65175937, 2.73650041, 0.01759662, 0.54825947, 0.63630858, -1.32716544, 0.64572137, 3.8614152, 3.85847662, -1.92653831, -1.62541016, 3.12439362, 0.18768765, 0.87419305, 2.60848806, -5.12074994, -3.14875681, -1.17025803, -2.63793896, -1.51385078, 4.74289507, 1.57574896, -4.07816097, 5.5647278, 0.16002332, 3.75098106, 3.7620366, -2.13734812, -2.60235146, -1.74878516, 2.58890972, -0.86261456, 2.710747, 1.81553967], "trendLine": [1245.840254, 1252.81761, 1261.283564, 1268.302159, 1272.466926, 1276.125449, 1280.726291, 1284.313964, 1288.972199, 1292.52325, 1295.950954, 1299.055869, 1306.969393, 1313.752955, 1320.207671, 1328.926946, 1337.22516, 1343.673089, 1352.162264, 1360.450566, 1368.770189, 1374.896694, 1382.148427, 1390.63614, 1399.759946, 1408.282977, 1416.843953, 1425.228074, 1433.73028, 1442.840686, 1451.65474, 1460.321092, 1471.183635, 1481.287901, 1493.360777, 1507.872571, 1522.96125, 1535.855499, 1549.75771, 1560.765992, 1573.869166, 1589.208658, 1605.000454, 1620.463509, 1633.703499, 1646.577525, 1658.135583, 1670.612183, 1681.483776, 1694.192037, 1710.155019, 1726.630751, 1743.366796, 1755.874548, 1761.032594, 1765.066248, 1773.239561, 1782.976742, 1793.497895, 1799.117283, 1802.556921, 1807.142485, 1809.966364, 1812.859478, 1816.522496, 1817.651414, 1814.029365, 1816.372289, 1821.381894, 1827.47705, 1833.297824, 1839.761605, 1848.218761, 1858.96604, 1869.091915, 1881.601922, 1895.578244, 1905.787133, 1916.604973, 1927.28362, 1936.510676, 1943.073525, 1950.254848, 1959.946295, 1973.995644, 1987.348893, 1996.107055, 2005.942156, 2014.047831, 2016.394866, 2019.273888, 2023.5263, 2028.040109, 2033.315027, 2039.535114, 2044.901715, 2052.582957, 2058.750117, 2061.093317, 2064.452241, 2067.92705, 2072.141827, 2073.145751, 2076.519143, 2082.75759, 2087.423214, 2089.007011, 2098.775475, 2107.922717, 2115.670754, 2124.181472, 2136.63526, 2148.198947, 2160.00491, 2173.227018, 2185.489598, 2198.629496, 2206.676343, 2215.771752, 2232.512706, 2252.147139, 2274.406188, 2295.022169, 2318.044401, 2339.881132, 2361.923795, 2384.971272, 2403.690507, 2422.334381, 2445.371321, 2470.801041, 2492.540188, 2512.224129, 2531.620071, 2550.503051, 2568.38224, 2590.588903, 2603.275477, 2612.879162, 2621.457845, 2625.88392, 2627.879144, 2634.063547, 2642.012877, 2646.412166, 2658.066561, 2668.913766, 2685.403313, 2704.697902, 2723.737088, 2738.435864, 2745.450132, 2755.432065, 2762.253824, 2771.623718, 2782.275949], "activity5": [1327.206392, 1350.863908, 1371.47874, 1383.891392, 1366.114282, 1361.259072, 1370.524922, 1387.916153, 1411.39361, 1429.240519, 1430.881573, 1410.687122, 1405.666156, 1390.207596, 1386.694247, 1400.570526, 1424.590174, 1433.619458, 1458.047182, 1471.021783, 1470.182134, 1460.733028, 1451.729737, 1454.192005, 1472.364983, 1492.377748, 1513.478387, 1530.621131, 1547.242121, 1568.763229, 1589.901851, 1613.479365, 1655.765344, 1677.309538, 1685.145939, 1724.368492, 1772.085475, 1793.138876, 1826.294714, 1817.284827, 1815.147184, 1816.354465, 1836.756648, 1837.638725, 1825.113684, 1821.855209, 1816.038717, 1811.980145, 1813.900339, 1831.917022, 1869.730116, 1897.883337, 1919.250165, 1901.28073, 1822.252618, 1748.920814, 1741.932122, 1763.229057, 1805.841688, 1808.30998, 1787.6756, 1782.127407, 1784.846332, 1781.342418, 1787.085837, 1802.78715, 1784.094653, 1814.803531, 1885.243576, 1920.14041, 1954.301395, 1988.853671, 2042.362933, 2087.024862, 2100.590273, 2139.202142, 2176.540668, 2162.937707, 2157.899559, 2167.424852, 2181.125093, 2165.089297, 2163.278794, 2153.288396, 2128.071131, 2094.847768, 2073.764258, 2087.345142, 2099.639916, 2017.37548, 1940.732881, 1913.858819, 1906.877334, 1911.926703, 1941.336594, 1964.423422, 1971.287688, 2005.554856, 2038.006886, 2050.936379, 2070.011205, 2100.660581, 2125.091341, 2174.695923, 2219.794152, 2268.451561, 2282.635724, 2332.987041, 2368.161857, 2392.360379, 2425.341472, 2460.327038, 2478.896909, 2488.1192, 2490.958626, 2465.24853, 2452.947751, 2423.008629, 2409.302706, 2382.914124, 2384.044478, 2446.445825, 2494.070767, 2552.650808, 2595.88271, 2624.659313, 2642.445041, 2642.774389, 2644.328487, 2679.047417, 2741.439064, 2771.725411, 2777.857755, 2804.354512, 2819.711162, 2836.897003, 2877.985396, 2859.10502, 2808.213998, 2755.681165, 2691.013419, 2630.947863, 2636.781278, 2663.92073, 2652.485622, 2693.410832, 2725.216822, 2778.103924, 2854.66436, 2893.297589, 2886.765855, 2858.571277, 2852.94282, 2839.682945, 2861.501948, 2901.027602], "activity10": [1298.543751, 1318.37897, 1337.952738, 1353.493487, 1352.242839, 1356.19907, 1366.277599, 1379.123213, 1393.932309, 1405.211909, 1410.090278, 1404.198355, 1405.780714, 1400.815504, 1399.93125, 1405.321454, 1415.325054, 1419.526444, 1433.106896, 1444.097489, 1450.193769, 1451.870507, 1451.538935, 1456.771929, 1467.927411, 1478.936499, 1491.186819, 1503.55222, 1517.729872, 1536.795068, 1556.767405, 1578.663882, 1610.892756, 1632.983026, 1648.138011, 1680.194485, 1718.253306, 1743.549023, 1773.846129, 1781.883215, 1793.910545, 1805.026165, 1822.443286, 1828.831019, 1824.250928, 1823.312516, 1820.702821, 1819.226935, 1818.603339, 1827.061141, 1847.450388, 1864.657014, 1880.655456, 1878.640004, 1844.069713, 1807.628319, 1799.830131, 1802.523443, 1812.799443, 1801.417235, 1782.91928, 1779.426886, 1783.143247, 1784.6871, 1788.739495, 1796.686487, 1786.305858, 1802.132175, 1841.53865, 1867.612585, 1895.920626, 1925.52547, 1971.280284, 2015.424598, 2040.927515, 2079.551279, 2118.293969, 2128.021726, 2137.632797, 2152.397906, 2168.676601, 2165.382666, 2164.200006, 2159.390943, 2146.373326, 2125.54762, 2107.841057, 2109.346476, 2109.205241, 2057.474389, 2006.074058, 1980.633069, 1965.086869, 1952.974683, 1950.935514, 1952.406075, 1952.530678, 1971.191014, 1994.574238, 2013.308402, 2034.356835, 2060.413284, 2085.126487, 2123.068044, 2159.032973, 2199.529698, 2223.717734, 2266.860358, 2304.533458, 2336.017282, 2370.780704, 2404.73229, 2431.446051, 2450.095045, 2463.660325, 2460.374455, 2460.84931, 2446.452537, 2437.067607, 2417.824301, 2409.788904, 2435.961455, 2457.718282, 2491.096516, 2521.963429, 2552.764452, 2582.365734, 2601.490018, 2619.104832, 2650.824505, 2694.475803, 2719.843649, 2732.941624, 2758.205431, 2780.672613, 2803.807505, 2836.509095, 2836.696141, 2817.888452, 2792.231574, 2755.090028, 2715.333992, 2701.959609, 2697.510721, 2674.857868, 2682.827362, 2693.550068, 2726.373625, 2777.434908, 2811.958759, 2828.309823, 2831.350049, 2843.424155, 2847.810973, 2864.20043, 2884.807321], "activity20": [1266.750632, 1280.246279, 1294.308698, 1306.87377, 1311.264583, 1318.56894, 1329.035926, 1341.186197, 1354.742922, 1366.738763, 1375.469127, 1378.171818, 1384.073599, 1385.726989, 1388.555407, 1394.624463, 1403.052575, 1408.207052, 1417.728289, 1425.455497, 1430.267402, 1432.653735, 1434.432039, 1439.234099, 1447.723245, 1456.376861, 1465.754383, 1475.230247, 1486.1001, 1499.681495, 1514.11957, 1530.132826, 1552.193191, 1570.168418, 1585.119597, 1609.150066, 1637.163904, 1659.621158, 1685.443856, 1700.664011, 1718.215524, 1735.445481, 1755.850685, 1769.848229, 1777.67271, 1787.104189, 1794.513246, 1800.844917, 1806.372976, 1815.016146, 1829.529234, 1842.060474, 1853.611814, 1855.267, 1839.266756, 1821.206267, 1817.194157, 1818.736494, 1824.363751, 1819.180513, 1809.39594, 1805.841127, 1804.836315, 1801.796737, 1799.728544, 1800.867495, 1794.093493, 1800.974275, 1820.28726, 1832.9367, 1848.078279, 1866.184353, 1894.591309, 1924.316513, 1946.344708, 1976.08202, 2006.775471, 2024.798441, 2043.690273, 2065.257139, 2087.823767, 2099.969753, 2112.620439, 2121.924261, 2125.052612, 2122.648099, 2119.416811, 2123.048338, 2124.753258, 2098.752128, 2070.205074, 2052.232001, 2037.871684, 2024.214539, 2015.011023, 2007.134092, 1998.977953, 2001.049948, 2005.205936, 2006.811108, 2012.285197, 2023.659724, 2036.496705, 2058.304329, 2081.503395, 2109.03364, 2129.955892, 2162.617338, 2194.382243, 2224.675661, 2257.376356, 2290.117796, 2319.649165, 2345.518763, 2368.32601, 2381.858595, 2396.08589, 2401.844615, 2408.404102, 2408.137349, 2411.680036, 2430.987091, 2446.634668, 2467.058699, 2485.742235, 2504.112405, 2522.591833, 2535.866748, 2549.731658, 2572.240706, 2603.271056, 2627.240349, 2645.473602, 2670.694606, 2694.757162, 2719.474229, 2749.145141, 2762.05974, 2764.606726, 2762.681037, 2752.46407, 2737.51518, 2734.220134, 2734.367621, 2723.463055, 2726.503763, 2729.416963, 2741.725466, 2763.167664, 2776.96094, 2782.733591, 2783.847865, 2791.88526, 2797.056039, 2809.563023, 2826.779472], "activity30": [1258.924953, 1267.984453, 1277.342513, 1285.88143, 1289.162233, 1294.543202, 1302.429059, 1311.746789, 1322.363082, 1332.301702, 1340.472878, 1345.013518, 1351.877414, 1355.956324, 1360.894413, 1368.101449, 1376.873574, 1383.480764, 1393.093466, 1401.522101, 1407.935995, 1412.507426, 1416.443854, 1422.0835, 1429.918179, 1437.897959, 1446.358818, 1454.78904, 1464.017379, 1474.919204, 1486.328714, 1498.883445, 1515.87846, 1530.432081, 1543.338724, 1562.555821, 1584.694146, 1603.340425, 1624.635737, 1639.055838, 1655.282011, 1671.581784, 1690.290912, 1705.070505, 1715.846605, 1727.745573, 1738.394547, 1748.446095, 1758.007746, 1769.786467, 1785.564746, 1799.999863, 1813.636116, 1820.179904, 1814.434129, 1806.91307, 1808.174968, 1812.458081, 1818.969384, 1817.536629, 1812.617916, 1811.409081, 1811.494096, 1809.790341, 1808.394982, 1808.94794, 1804.090115, 1808.492497, 1821.385962, 1830.078997, 1840.364019, 1852.437004, 1871.350115, 1891.23939, 1906.226696, 1927.152233, 1949.689288, 1964.181094, 1979.507922, 1996.785884, 2015.384814, 2027.918628, 2041.490167, 2053.443978, 2061.724573, 2066.308959, 2070.181322, 2079.121566, 2086.936408, 2075.817273, 2062.452952, 2055.492853, 2050.354024, 2044.790516, 2041.211095, 2037.763112, 2033.110897, 2034.059164, 2035.850576, 2035.5795, 2037.301238, 2042.394486, 2048.258403, 2060.165406, 2073.191442, 2089.362336, 2101.686011, 2122.605247, 2143.185553, 2163.116636, 2186.033915, 2210.564041, 2234.029056, 2256.062531, 2277.027295, 2292.492069, 2309.013222, 2320.462044, 2332.930312, 2341.198576, 2351.893297, 2372.991147, 2391.568418, 2413.33942, 2433.655003, 2453.493075, 2472.995843, 2488.73048, 2504.352592, 2525.363267, 2551.728393, 2572.905537, 2589.744931, 2610.86483, 2631.077219, 2651.675868, 2675.950566, 2689.064339, 2695.684036, 2699.641186, 2698.493637, 2694.517587, 2698.259259, 2704.332432, 2702.714661, 2710.208255, 2717.235161, 2730.258315, 2749.185337, 2762.760017, 2770.212085, 2773.512472, 2781.019681, 2786.290223, 2796.082413, 2808.683347], "fairValue": [2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123, 2074.659123], "rateOfChange": [0.0, 2.2870808186447453, 3.143373524590734, 2.8312002247218833, -2.664557826977647, 0.044676518342906334, 3.1794311489244604, 5.156524611262432, 6.906393924419795, 6.475061924478162, 4.715679118328338, 0.8164011322441348, 3.7025778055290366, 1.1013361560956836, 2.5845010071928343, 5.65573386597422, 8.089067607856485, 6.2253536691614055, 10.138487267046475, 9.410669277132778, 7.7179987799340095, 6.224673620606331, 5.950480062286418, 8.43350611917216, 11.57021204130554, 12.40937339439107, 13.588458793064383, 14.185101215047247, 15.716530895813722, 18.257819476083284, 19.510674164205675, 18.754786352413937, 23.31238590616608, 21.750860360617676, 27.455937501866092, 32.10877200298132, 32.37089195146724, 27.14290832956948, 28.78569741541163, 22.885911597850633, 27.69882452427824, 33.68033121946773, 33.708431521669425, 33.85594677846389, 28.569489952384544, 26.97229331781039, 23.670076544025484, 25.999477021921134, 21.849959420005913, 25.711240603336613, 32.80366041621441, 34.333324820139666, 34.96604214000466, 25.533616692369147, 10.233718820910994, 7.943149185678299, 15.92797144287914, 18.876452322533193, 20.126325970521975, 10.518545707500783, 6.37092621472542, 8.356364905222256, 4.914673376518822, 5.115229489187104, 6.535887341617031, 1.8907473649990552, -5.870367522148636, 3.879058855738459, 8.054318321584924, 10.311725819297836, 9.635597751047824, 10.6165771039743, 13.501205667742424, 17.579258173294676, 16.99454048383174, 20.64201533488669, 23.144246432761253, 16.88410764519024, 17.843195241863413, 17.18616692960498, 14.277802994220021, 10.180750910684756, 11.116641255487126, 15.760197050789852, 25.286577309862928, 24.360483089832552, 14.72268696321249, 16.03873456897869, 12.90779898006988, 3.975126978366064, 5.0131645099489, 7.151639058896971, 7.487819925308128, 8.872576498765692, 10.41755916335488, 8.821359048919975, 13.225618680517265, 9.829364111855432, 3.486522725373266, 5.151397193408627, 5.246592823514544, 6.258240453902809, 1.4120450764625938, 4.692865537094636, 8.949273828036187, 6.381248782883929, 2.1297833913217956, 13.821986766772119, 12.80317516410019, 10.640894710073674, 11.523981759614772, 17.5340856878168, 16.109659204171617, 16.58498902227638, 18.99459326570107, 17.988642383088784, 19.253815666131796, 11.308734986295747, 12.828068595152848, 27.26981990929845, 32.55678731358245, 34.93638903535891, 31.816840330380227, 35.568283775919994, 33.12218945413415, 33.29554166638505, 35.04800261701498, 27.16500661704552, 26.806214964548897, 33.59964022337117, 36.48210537517886, 30.37788344834212, 27.30047904276107, 25.773005638597287, 24.86322670282459, 22.986808666610212, 29.239296819592923, 15.771113492605064, 11.916375272346755, 10.648571688965365, 5.373866301382408, 2.390063595031929, 7.420265044128635, 9.578591681584944, 5.3111014835196615, 14.48992293302344, 13.328165401944423, 20.819379109754088, 24.118894823072303, 24.36828846896812, 18.38663981769076, 8.158769830488218, 11.686832125289612, 7.774164789658016, 10.67617445701462, 12.071103868873202], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 3, 2, 0, 5, 4, 4, 2, 2, 2, 0, 5, 0, 3, 3, 4, 1, 5, 1, 0, 1, 2, 4, 5, 3, 3, 2, 3, 2, 4, 4, 5, 1, 1, 5, 3, 1, 5, 0, 4, 3, 4, 2, 1, 3, 3, 2, 2, 4, 5, 1, 3, 0, 0, 2, 4, 4, 3, 0, 0, 3, 4, 1, 2, 4, 1, 5, 4, 1, 3, 3, 3, 3, 0, 5, 3, 0, 4, 4, 4, 0, 2, 1, 2, 1, 1, 5, 2, 0, 1, 5, 4, 2, 5, 4, 1, 5, 3, 1, 2, 4, 3, 5, 1, 5, 2, 5, 3, 4, 5, 3, 3, 2, 2, 0, 2, 1, 4, 1, 4, 5, 2, 4, 3, 4, 3, 3, 2, 5, 5, 1, 0, 4, 2, 2, 4, 1, 1, 1, 1, 2, 5, 4, 0, 5, 3, 4, 3, 2, 0, 0, 5, 1, 4, 5], "declining": [0, 0, 2, 3, 5, 0, 1, 1, 3, 3, 3, 5, 0, 5, 1, 2, 1, 4, 0, 4, 5, 4, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 0, 4, 4, 0, 2, 4, 0, 5, 1, 2, 1, 3, 4, 1, 2, 2, 3, 1, 0, 3, 2, 5, 5, 3, 0, 1, 2, 5, 5, 2, 1, 4, 3, 1, 4, 0, 1, 4, 2, 2, 1, 2, 5, 0, 2, 5, 1, 1, 1, 5, 3, 3, 3, 4, 3, 0, 3, 5, 4, 0, 1, 3, 0, 1, 3, 0, 2, 4, 3, 1, 2, 0, 4, 0, 3, 0, 2, 1, 0, 2, 2, 1, 3, 5, 3, 4, 1, 4, 1, 0, 3, 1, 2, 1, 1, 2, 3, 0, 0, 4, 4, 1, 3, 3, 1, 4, 4, 4, 4, 3, 0, 1, 5, 0, 2, 1, 2, 3, 5, 5, 0, 4, 1, 0]}, "constituents": [{"ticker": "8473", "name": "SBI Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2709.5, "high": 2842.0, "low": 2677.5, "close": 2800.0}, "weekly_return": 3.87683176}, {"ticker": "8591", "name": "ORIX Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6358.0, "high": 6526.0, "low": 6311.0, "close": 6469.0}, "weekly_return": 2.17975043}, {"ticker": "8789", "name": "FinTech Global Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 130.0}, "weekly_return": 1.5625}, {"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1555.0, "high": 1595.0, "low": 1552.0, "close": 1562.0}, "weekly_return": 0.96961862}, {"ticker": "8508", "name": "J Trust Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 832.0, "low": 781.0, "close": 822.0}, "weekly_return": 0.48899756}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}