{"index": {"name": "Financial Conglomerates", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Financial Conglomerates", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2915.10622689, "weekly_return": -2.13734812, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 2723.737831, "activity_lines": {"activity_5": 2893.298379, "activity_10": 2811.959527, "activity_20": 2776.961698, "activity_30": 2762.76077}, "fair_value": 2013.881174, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Financial Conglomerates declined 2.14% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/financial-conglomerates/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/financial-conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Financial Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1238.35974106, 1267.75592143, 1282.59731373, 1295.98906935, 1313.20150587, 1329.39681306, 1355.26681627, 1386.26290483, 1397.86791646, 1393.63713819, 1319.15488853, 1355.87225156, 1398.35656407, 1425.15146467, 1448.8668372, 1443.02116675, 1419.17680889, 1366.33119635, 1405.44663237, 1370.19286916, 1390.29376146, 1431.91716724, 1464.89522304, 1439.63697346, 1492.67038921, 1482.8064749, 1459.86629247, 1439.62776691, 1435.91168822, 1469.56331146, 1512.07403568, 1523.44698467, 1539.42670408, 1547.51277144, 1568.2678059, 1602.70899824, 1619.68854767, 1646.25345217, 1723.74437658, 1696.76522426, 1681.34135339, 1791.22634824, 1851.01717193, 1811.97906821, 1865.93331824, 1773.26981821, 1812.27213693, 1826.51613689, 1879.20063165, 1834.08464874, 1787.49356665, 1818.13800475, 1811.63707974, 1813.93506334, 1818.81821102, 1864.05448761, 1938.75584308, 1933.89984808, 1937.9931946, 1844.79606624, 1666.81543077, 1644.45657603, 1784.62618977, 1839.62846451, 1883.90241211, 1771.29077624, 1722.87766841, 1783.82056808, 1808.46066876, 1783.55869362, 1791.23195328, 1825.09381861, 1742.35558138, 1882.26677902, 2016.22162804, 1956.12445901, 1986.89545411, 2020.4296489, 2132.91542365, 2156.50311127, 2091.26987694, 2193.43831087, 2230.92689988, 2120.20188666, 2143.35354394, 2184.41399687, 2215.56768977, 2130.7854145, 2153.43302975, 2135.53951358, 2088.29606206, 2045.05419202, 2047.37108613, 2134.68146083, 2127.07277065, 1841.70174631, 1809.24836758, 1911.39290954, 1943.87491711, 1941.8062935, 1977.83454981, 1986.09191878, 1972.79292153, 2067.28170795, 2086.51762482, 2056.89226273, 2091.13974971, 2146.87302228, 2163.03313517, 2257.70491619, 2278.42332941, 2333.4071214, 2278.44074562, 2413.25583924, 2417.77082721, 2416.85516297, 2470.88920317, 2504.39910559, 2500.34367301, 2489.71853082, 2484.95947245, 2412.93168143, 2441.56812971, 2376.08689039, 2399.93514227, 2343.93048483, 2398.28153058, 2579.16452652, 2562.35458015, 2632.47342384, 2632.9366502, 2647.3719748, 2664.21742992, 2628.85885699, 2645.83396031, 2748.00059494, 2854.03155553, 2799.04754437, 2753.55154114, 2839.58332971, 2844.91287694, 2869.78290753, 2944.64085193, 2793.85315732, 2705.88151565, 2674.21571985, 2603.67154152, 2564.25583958, 2685.87580338, 2728.19846347, 2616.93813851, 2762.5636225, 2766.98436844, 2870.77342808, 2978.77297506, 2915.10622689], "weeklyReturn": [1.92832334, 2.37379974, 1.17068215, 1.04411225, 1.3281313, 1.23326901, 1.94599558, 2.28708386, 0.83714363, -0.30265937, -5.34445069, 2.78340044, 3.13335659, 1.91617083, 1.66405979, -0.40346499, -1.65239141, -3.72368067, 2.8628078, -2.50836726, 1.46701189, 2.99385691, 2.30307008, -1.72423592, 3.68380479, -0.66082334, -1.54707865, -1.38632734, -0.25812774, 2.34357193, 2.89274534, 0.75214234, 1.04891864, 0.52526485, 1.34118663, 2.19612953, 1.0594281, 1.64012424, 4.70710778, -1.5651481, -0.90901621, 6.53555535, 3.33798259, -2.10900819, 2.97764201, -4.96606707, 2.19945765, 0.78597467, 2.88442537, -2.40080714, -2.54029072, 1.71438033, -0.35755949, 0.12684569, 0.2692019, 2.48712468, 4.0074663, -0.25046965, 0.2116628, -4.80895024, -9.6477133, -1.34141155, 8.52376498, 3.08200536, 2.40667876, -5.97757268, -2.73321063, 3.53727376, 1.38131049, -1.37697079, 0.43022187, 1.89042325, -4.53336899, 8.03000255, 7.11667711, -2.98068269, 1.57305917, 1.68776846, 5.56741853, 1.1058895, -3.02495433, 4.88547342, 1.70912438, -4.96318428, 1.09195532, 1.91571069, 1.42618079, -3.82666148, 1.0628764, -0.83092977, -2.212249, -2.07067718, 0.11329255, 4.26451147, -0.35643211, -13.41613829, -1.76214085, 5.64568933, 1.69938935, -0.10641753, 1.85539909, 0.41749544, -0.66960633, 4.78959476, 0.93049326, -1.4198472, 1.66501122, 2.66521033, 0.75272793, 4.37680678, 0.91767587, 2.41323863, -2.35562733, 5.91698923, 0.18709114, -0.03787225, 2.23571694, 1.35618798, -0.16193236, -0.42494727, -0.19114845, -2.89854993, 1.18679068, -2.68193373, 1.0036776, -2.33359046, 2.31879939, 7.54219193, -0.65175937, 2.73650041, 0.01759662, 0.54825947, 0.63630858, -1.32716544, 0.64572137, 3.8614152, 3.85847662, -1.92653831, -1.62541016, 3.12439362, 0.18768765, 0.87419305, 2.60848806, -5.12074994, -3.14875681, -1.17025803, -2.63793896, -1.51385078, 4.74289507, 1.57574896, -4.07816097, 5.5647278, 0.16002332, 3.75098106, 3.7620366, -2.13734812], "trendLine": [1221.323812, 1224.94198, 1227.845617, 1231.639344, 1236.019759, 1239.852045, 1245.840584, 1252.817944, 1261.283898, 1268.302497, 1272.467264, 1276.125784, 1280.726628, 1284.3143, 1288.972532, 1292.523581, 1295.951285, 1299.056197, 1306.969726, 1313.753289, 1320.208009, 1328.927289, 1337.225503, 1343.673433, 1352.162612, 1360.450917, 1368.77054, 1374.89705, 1382.148783, 1390.636496, 1399.760305, 1408.283341, 1416.844321, 1425.228444, 1433.730654, 1442.84106, 1451.655118, 1460.321469, 1471.184018, 1481.288288, 1493.36117, 1507.872973, 1522.96166, 1535.855913, 1549.758129, 1560.766418, 1573.869595, 1589.209093, 1605.000893, 1620.463953, 1633.703946, 1646.577974, 1658.136036, 1670.612639, 1681.484233, 1694.1925, 1710.155485, 1726.631221, 1743.367271, 1755.87503, 1761.033076, 1765.066729, 1773.240046, 1782.977235, 1793.498389, 1799.117782, 1802.557419, 1807.142989, 1809.966866, 1812.859982, 1816.523002, 1817.651917, 1814.029864, 1816.372788, 1821.382398, 1827.477553, 1833.29833, 1839.762114, 1848.219274, 1858.966556, 1869.092433, 1881.602443, 1895.57877, 1905.787664, 1916.605509, 1927.284159, 1936.511221, 1943.074073, 1950.255401, 1959.946849, 1973.996203, 1987.349457, 1996.10762, 2005.94272, 2014.048399, 2016.395431, 2019.274455, 2023.526866, 2028.040674, 2033.315594, 2039.535681, 2044.902284, 2052.583529, 2058.750693, 2061.093893, 2064.45282, 2067.92763, 2072.142409, 2073.146332, 2076.519726, 2082.758174, 2087.423801, 2089.007596, 2098.776061, 2107.923304, 2115.671343, 2124.18206, 2136.63585, 2148.199538, 2160.005505, 2173.227619, 2185.490202, 2198.630103, 2206.676951, 2215.772363, 2232.513321, 2252.14776, 2274.406814, 2295.022803, 2318.04504, 2339.881777, 2361.924446, 2384.971929, 2403.691167, 2422.335045, 2445.37199, 2470.801717, 2492.540867, 2512.224814, 2531.620761, 2550.503746, 2568.382939, 2590.589609, 2603.276187, 2612.879876, 2621.458561, 2625.884639, 2627.879864, 2634.064268, 2642.013599, 2646.412888, 2658.067286, 2668.914494, 2685.404045, 2704.69864, 2723.737831], "activity5": [1228.569871, 1241.971082, 1256.487535, 1273.683585, 1291.441822, 1308.04719, 1327.206754, 1350.864287, 1371.479119, 1383.891768, 1366.114625, 1361.259398, 1370.525246, 1387.916483, 1411.393942, 1429.240864, 1430.881914, 1410.687457, 1405.666503, 1390.20795, 1386.694626, 1400.57093, 1424.590563, 1433.619844, 1458.047574, 1471.022164, 1470.182513, 1460.733412, 1451.730115, 1454.192378, 1472.365354, 1492.378143, 1513.478792, 1530.621534, 1547.242549, 1568.763661, 1589.902293, 1613.479789, 1655.765809, 1677.310005, 1685.146416, 1724.369002, 1772.086009, 1793.1394, 1826.295229, 1817.285351, 1815.147681, 1816.354959, 1836.757138, 1837.639218, 1825.114182, 1821.855709, 1816.039203, 1811.980629, 1813.900808, 1831.917509, 1869.7306, 1897.883837, 1919.250672, 1901.281255, 1822.253103, 1748.921269, 1741.932591, 1763.229583, 1805.842205, 1808.310525, 1787.67612, 1782.127942, 1784.846839, 1781.342931, 1787.086357, 1802.78766, 1784.09514, 1814.804018, 1885.244106, 1920.140942, 1954.301942, 1988.854232, 2042.363508, 2087.025438, 2100.590857, 2139.202726, 2176.541268, 2162.938322, 2157.900164, 2167.425462, 2181.125716, 2165.08992, 2163.279428, 2153.28902, 2128.071732, 2094.848348, 2073.764829, 2087.345724, 2099.640493, 2017.376037, 1940.73341, 1913.859351, 1906.877839, 1911.927223, 1941.337124, 1964.423961, 1971.288229, 2005.555425, 2038.007474, 2050.93698, 2070.011801, 2100.66119, 2125.091944, 2174.69653, 2219.794767, 2268.452198, 2282.636345, 2332.987675, 2368.162487, 2392.361017, 2425.342105, 2460.327688, 2478.89757, 2488.119882, 2490.959328, 2465.249223, 2452.948435, 2423.009299, 2409.303366, 2382.914774, 2384.045129, 2446.446492, 2494.071447, 2552.651504, 2595.883418, 2624.660029, 2642.445762, 2642.77511, 2644.329208, 2679.048148, 2741.439812, 2771.726167, 2777.858513, 2804.355277, 2819.711931, 2836.897777, 2877.986181, 2859.1058, 2808.214764, 2755.681916, 2691.014153, 2630.948581, 2636.781997, 2663.921457, 2652.486345, 2693.411567, 2725.217565, 2778.104681, 2854.665138, 2893.298379], "activity10": [1228.744647, 1236.656625, 1245.495817, 1255.558082, 1267.844609, 1281.708346, 1298.544093, 1318.379325, 1337.953097, 1353.493851, 1352.243192, 1356.199414, 1366.277942, 1379.123556, 1393.932649, 1405.21225, 1410.090616, 1404.198689, 1405.781055, 1400.81585, 1399.931612, 1405.321833, 1415.325428, 1419.526821, 1433.10728, 1444.097872, 1450.194153, 1451.870893, 1451.539317, 1456.772308, 1467.927786, 1478.936887, 1491.187212, 1503.552614, 1517.73028, 1536.795483, 1556.76783, 1578.664302, 1610.893201, 1632.983478, 1648.138472, 1680.194967, 1718.253806, 1743.549527, 1773.846633, 1781.88373, 1793.911051, 1805.026671, 1822.443787, 1828.831519, 1824.251429, 1823.313015, 1820.703311, 1819.227424, 1818.603819, 1827.061629, 1847.450874, 1864.657507, 1880.655953, 1878.640512, 1844.070202, 1807.628793, 1799.830613, 1802.523954, 1812.79995, 1801.417755, 1782.919789, 1779.427408, 1783.14376, 1784.687616, 1788.740018, 1796.687004, 1786.30636, 1802.132673, 1841.53917, 1867.613106, 1895.921155, 1925.526008, 1971.280836, 2015.425157, 2040.928083, 2079.551852, 2118.294556, 2128.022325, 2137.633393, 2152.398509, 2168.677213, 2165.383281, 2164.200629, 2159.391564, 2146.373935, 2125.548219, 2107.841648, 2109.34707, 2109.205828, 2057.47496, 2006.07461, 1980.633618, 1965.0874, 1952.975217, 1950.936047, 1952.406609, 1952.531213, 1971.191562, 1994.574801, 2013.308977, 2034.357414, 2060.413875, 2085.127082, 2123.068645, 2159.033581, 2199.53032, 2223.71835, 2266.860983, 2304.534083, 2336.017914, 2370.781335, 2404.732931, 2431.446701, 2450.095707, 2463.661002, 2460.375131, 2460.849987, 2446.45321, 2437.068278, 2417.824967, 2409.789567, 2435.962123, 2457.718955, 2491.097196, 2521.964117, 2552.765148, 2582.366438, 2601.490728, 2619.105546, 2650.825229, 2694.476538, 2719.844391, 2732.94237, 2758.206184, 2780.673371, 2803.80827, 2836.509868, 2836.696915, 2817.889221, 2792.232336, 2755.09078, 2715.334733, 2701.960346, 2697.511457, 2674.858597, 2682.828093, 2693.550803, 2726.374369, 2777.435665, 2811.959527], "activity20": [1229.831493, 1232.318306, 1236.115541, 1241.082153, 1247.790578, 1256.021978, 1266.750963, 1280.246617, 1294.30904, 1306.874115, 1311.264924, 1318.569278, 1329.036264, 1341.186537, 1354.743262, 1366.739106, 1375.469469, 1378.172158, 1384.073942, 1385.727335, 1388.555761, 1394.624825, 1403.052936, 1408.207415, 1417.728657, 1425.455865, 1430.267772, 1432.654107, 1434.432412, 1439.234472, 1447.72362, 1456.377243, 1465.754769, 1475.230634, 1486.100496, 1499.681896, 1514.119977, 1530.133232, 1552.193611, 1570.168844, 1585.12003, 1609.150513, 1637.164364, 1659.621625, 1685.444328, 1700.664493, 1718.216006, 1735.445967, 1755.851173, 1769.84872, 1777.673205, 1787.104686, 1794.513741, 1800.845411, 1806.373466, 1815.01664, 1829.529727, 1842.06097, 1853.61231, 1855.267502, 1839.267248, 1821.20675, 1817.194642, 1818.736995, 1824.36425, 1819.18102, 1809.396442, 1805.841637, 1804.836821, 1801.797245, 1799.729056, 1800.868005, 1794.093998, 1800.974779, 1820.287776, 1832.937217, 1848.0788, 1866.18488, 1894.591844, 1924.317053, 1946.345254, 1976.082571, 2006.77603, 2024.799009, 2043.690843, 2065.257716, 2087.824353, 2099.970345, 2112.621039, 2121.924863, 2125.053212, 2122.648696, 2119.417407, 2123.048936, 2124.753854, 2098.752716, 2070.205651, 2052.232575, 2037.872247, 2024.2151, 2015.011581, 2007.134646, 1998.978504, 2001.050504, 2005.206496, 2006.811673, 2012.285761, 2023.660294, 2036.497278, 2058.304907, 2081.503978, 2109.034233, 2129.956486, 2162.61794, 2194.382848, 2224.676274, 2257.376972, 2290.11842, 2319.649797, 2345.519404, 2368.326661, 2381.859249, 2396.086547, 2401.845273, 2408.404761, 2408.138007, 2411.680695, 2430.987755, 2446.635337, 2467.059373, 2485.742914, 2504.113089, 2522.592523, 2535.867441, 2549.732355, 2572.24141, 2603.271768, 2627.241067, 2645.474325, 2670.695335, 2694.757898, 2719.474971, 2749.145891, 2762.060493, 2764.607481, 2762.681791, 2752.464821, 2737.515927, 2734.22088, 2734.368367, 2723.463798, 2726.504507, 2729.417708, 2741.726214, 2763.168418, 2776.961698], "activity30": [1229.081098, 1232.076718, 1235.796417, 1240.192769, 1245.454844, 1251.47917, 1258.925284, 1267.984788, 1277.342851, 1285.88177, 1289.162569, 1294.543536, 1302.429393, 1311.747124, 1322.363417, 1332.302039, 1340.473215, 1345.013854, 1351.877753, 1355.956666, 1360.894761, 1368.101803, 1376.873928, 1383.48112, 1393.093826, 1401.522463, 1407.936358, 1412.507792, 1416.44422, 1422.083867, 1429.918547, 1437.898333, 1446.359195, 1454.789418, 1464.017764, 1474.919592, 1486.329108, 1498.883839, 1515.878865, 1530.432491, 1543.339141, 1562.556249, 1584.694584, 1603.340869, 1624.636185, 1639.056294, 1655.28247, 1671.582247, 1690.291378, 1705.070975, 1715.847079, 1727.746051, 1738.395025, 1748.446576, 1758.008225, 1769.786951, 1785.565232, 1800.000352, 1813.636608, 1820.180401, 1814.434621, 1806.913556, 1808.175457, 1812.458581, 1818.969882, 1817.537133, 1812.618416, 1811.409587, 1811.494599, 1809.790846, 1808.395489, 1808.948445, 1804.090617, 1808.492998, 1821.386472, 1830.079508, 1840.364534, 1852.437522, 1871.350639, 1891.239919, 1906.22723, 1927.152771, 1949.689832, 1964.181646, 1979.508477, 1996.786444, 2015.385382, 2027.919201, 2041.490746, 2053.44456, 2061.725154, 2066.309541, 2070.181904, 2079.122152, 2086.936994, 2075.817855, 2062.453528, 2055.493428, 2050.354593, 2044.791085, 2041.211662, 2037.763678, 2033.111461, 2034.05973, 2035.851145, 2035.580072, 2037.30181, 2042.395061, 2048.258979, 2060.165984, 2073.192023, 2089.362923, 2101.686597, 2122.605838, 2143.186146, 2163.117233, 2186.034515, 2210.564647, 2234.029668, 2256.063151, 2277.027923, 2292.492701, 2309.013858, 2320.462683, 2332.930953, 2341.199219, 2351.893942, 2372.991798, 2391.569074, 2413.340081, 2433.655669, 2453.493746, 2472.99652, 2488.73116, 2504.353276, 2525.363956, 2551.72909, 2572.90624, 2589.745638, 2610.865542, 2631.077937, 2651.676592, 2675.951297, 2689.065074, 2695.684772, 2699.641924, 2698.494374, 2694.518322, 2698.259996, 2704.33317, 2702.715398, 2710.208994, 2717.235902, 2730.259059, 2749.186087, 2762.76077], "fairValue": [2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174, 2013.881174], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [5, 4, 3, 4, 3, 4, 5, 4, 3, 2, 0, 5, 4, 4, 2, 2, 2, 0, 5, 0, 3, 3, 4, 1, 5, 1, 0, 1, 2, 4, 5, 3, 3, 2, 3, 2, 4, 4, 5, 1, 1, 5, 3, 1, 5, 0, 4, 3, 4, 2, 1, 3, 3, 2, 2, 4, 5, 1, 3, 0, 0, 2, 4, 4, 3, 0, 0, 3, 4, 1, 2, 4, 1, 5, 4, 1, 3, 3, 3, 3, 0, 5, 3, 0, 4, 4, 4, 0, 2, 1, 2, 1, 1, 5, 2, 0, 1, 5, 4, 2, 5, 4, 1, 5, 3, 1, 2, 4, 3, 5, 1, 5, 2, 5, 3, 4, 5, 3, 3, 2, 2, 0, 2, 1, 4, 1, 4, 5, 2, 4, 3, 4, 3, 3, 2, 5, 5, 1, 0, 4, 2, 2, 4, 1, 1, 1, 1, 2, 5, 4, 0, 5, 3, 4, 3, 2], "declining": [0, 0, 2, 1, 1, 1, 0, 0, 2, 3, 5, 0, 1, 1, 3, 3, 3, 5, 0, 5, 1, 2, 1, 4, 0, 4, 5, 4, 2, 0, 0, 1, 2, 1, 1, 2, 1, 1, 0, 4, 4, 0, 2, 4, 0, 5, 1, 2, 1, 3, 4, 1, 2, 2, 3, 1, 0, 3, 2, 5, 5, 3, 0, 1, 2, 5, 5, 2, 1, 4, 3, 1, 4, 0, 1, 4, 2, 2, 1, 2, 5, 0, 2, 5, 1, 1, 1, 5, 3, 3, 3, 4, 3, 0, 3, 5, 4, 0, 1, 3, 0, 1, 3, 0, 2, 4, 3, 1, 2, 0, 4, 0, 3, 0, 2, 1, 0, 2, 2, 1, 3, 5, 3, 4, 1, 4, 1, 0, 3, 1, 2, 1, 1, 2, 3, 0, 0, 4, 4, 1, 3, 3, 1, 4, 4, 4, 4, 3, 0, 1, 5, 0, 2, 1, 2, 3]}, "constituents": [{"ticker": "7148", "name": "Financial Partners Group Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1505.0, "high": 1586.0, "low": 1480.0, "close": 1565.0}, "weekly_return": 3.64238411}, {"ticker": "8591", "name": "ORIX Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 6220.0, "high": 6438.0, "low": 6042.0, "close": 6237.0}, "weekly_return": 0.11235955}, {"ticker": "8508", "name": "J Trust Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 846.0, "low": 753.0, "close": 761.0}, "weekly_return": -4.51693852}, {"ticker": "8473", "name": "SBI Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3042.0, "high": 3048.0, "low": 2862.0, "close": 2910.0}, "weekly_return": -4.77748691}, {"ticker": "8789", "name": "FinTech Global Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 129.0}, "weekly_return": -5.14705882}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}