{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1610.30512627, "weekly_return": 0.92599989, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1698.087414, "activity_lines": {"activity_5": 1609.824638, "activity_10": 1621.59517, "activity_20": 1654.606208, "activity_30": 1673.719633}, "fair_value": 1427.357774, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Diversified advanced 0.93% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1167.64420767, 1186.57616164, 1221.18858812, 1219.85398179, 1225.73536901, 1214.52389647, 1219.46843937, 1242.65072842, 1254.87950792, 1259.32496641, 1201.22010497, 1210.27397127, 1229.07389237, 1240.78646456, 1278.25470395, 1268.93210343, 1250.78941522, 1199.25616169, 1171.68319528, 1117.3304762, 1159.31314255, 1165.16742027, 1150.43260955, 1142.27546639, 1175.12421329, 1171.10184535, 1163.63702382, 1159.99248843, 1186.68614442, 1214.44149145, 1251.13763061, 1245.65174996, 1253.6838637, 1308.8055284, 1300.53605537, 1302.49941005, 1319.77918376, 1322.08698005, 1337.41543962, 1386.99923349, 1355.51155302, 1370.54176296, 1394.24360045, 1360.9075271, 1384.39669644, 1349.62780686, 1363.68084339, 1389.84644284, 1383.89099643, 1368.85517862, 1370.54508274, 1355.03111046, 1349.44855096, 1356.90173015, 1380.05223884, 1403.76532297, 1412.13141217, 1427.07456278, 1433.58595389, 1418.91535876, 1341.60048326, 1297.71668752, 1281.68323864, 1297.38391475, 1325.92278812, 1314.14719335, 1307.96211949, 1329.05121064, 1327.35927169, 1293.79482579, 1271.91275169, 1263.11341672, 1230.28646623, 1253.45819924, 1266.25264436, 1298.2945152, 1321.43218215, 1332.68045283, 1249.91464539, 1305.0220463, 1255.47241519, 1269.60829915, 1278.49470184, 1312.14704046, 1306.16829598, 1339.68076883, 1366.5983973, 1383.19035414, 1394.27063575, 1387.84784716, 1427.32862448, 1372.24128429, 1387.77602976, 1360.84730858, 1346.39409647, 1193.13091025, 1243.45747645, 1310.42203679, 1309.97896497, 1327.66339675, 1377.02302012, 1391.0053811, 1354.02965165, 1392.49516489, 1402.0053728, 1435.92032004, 1469.86285043, 1580.24406937, 1497.38008116, 1513.7157102, 1612.61419802, 1605.57746785, 1630.42270991, 1689.21689494, 1825.19207446, 1917.83345844, 1882.00345763, 1868.14596913, 1823.70041024, 1807.91206757, 1845.61072505, 1737.80568654, 1742.77512368, 1696.68829731, 1704.72967617, 1714.40563616, 1707.01577908, 1784.14773695, 1777.32085967, 1829.00836048, 1728.10406338, 1713.55177119, 1655.33633255, 1665.18493207, 1771.17202677, 1706.84065961, 1738.91780556, 1693.84813314, 1673.29375328, 1700.1714276, 1788.84357795, 1786.96566984, 1808.45133383, 1720.73522451, 1695.79436278, 1688.93661919, 1660.5380148, 1648.3573745, 1626.43935917, 1664.44224025, 1633.57618922, 1632.72878581, 1630.20003452, 1606.86434076, 1595.53051546, 1610.30512627], "weeklyReturn": [0.91126944, 1.62138037, 2.91699999, -0.10928749, 0.48213863, -0.91467317, 0.40711779, 1.90101591, 0.98408823, 0.35425381, -4.61396883, 0.75372251, 1.55336077, 0.95295916, 3.01971697, -0.72932261, -1.42976036, -4.12005833, -2.29917238, -4.63885795, 3.75740815, 0.50497812, -1.26460888, -0.70905006, 2.875729, -0.342293, -0.63741865, -0.31320208, 2.30119214, 2.33889535, 3.02164735, -0.4384714, 0.64481214, 4.39677548, -0.6318336, 0.15096503, 1.32666269, 0.1748623, 1.15941385, 3.70743394, -2.27020172, 1.10882197, 1.72937725, -2.39097912, 1.72599305, -2.51148314, 1.04125274, 1.91874804, -0.42849672, -1.08648859, 0.12345383, -1.13195636, -0.41198755, 0.55231296, 1.70613009, 1.71827439, 0.59597492, 1.0581983, 0.45627547, -1.02334953, -5.44887156, -3.27100327, -1.23551227, 1.2250044, 2.19972462, -0.88810562, -0.47065305, 1.61236253, -0.12730427, -2.52866324, -1.69130945, -0.69181907, -2.59889176, 1.88344208, 1.02073169, 2.53044848, 1.78215857, 0.85121816, -6.21047658, 4.40889313, -3.79684246, 1.12594142, 0.69993262, 2.63218444, -0.45564592, 2.56570864, 2.00925691, 1.21410627, 0.80106701, -0.4606558, 2.84474825, -3.85947141, 1.13207099, -1.94042271, -1.06207449, -11.38323368, 4.21802551, 5.38535186, -0.03381138, 1.3499783, 3.71778144, 1.01540503, -2.65820176, 2.84081764, 0.68296165, 2.41903119, 2.36381712, 7.5096271, -5.24374619, 1.0909474, 6.53349154, -0.43635546, 1.5474334, 3.60607005, 8.0495986, 5.07570602, -1.86825403, -0.73631578, -2.37912666, -0.86573116, 2.08520415, -5.841158, 0.28596046, -2.64445055, 0.47394556, 0.56759498, -0.43104484, 4.51852636, -0.38264081, 2.90816937, -5.5168855, -0.84209583, -3.39735511, 0.59496063, 6.36488432, -3.63213546, 1.87932867, -2.59182305, -1.21347242, 1.60627351, 5.21548292, -0.10497889, 1.2023546, -4.85034392, -1.44943053, -0.40439712, -1.68144879, -0.73353577, -1.32968831, 2.3365692, -1.8544381, -0.05187413, -0.15487883, -1.43146198, -0.70533803, 0.92599989], "trendLine": [1100.295124, 1106.962458, 1114.515462, 1122.213568, 1130.264224, 1137.400709, 1144.785772, 1151.165299, 1157.652414, 1162.505122, 1164.584702, 1166.241063, 1169.493823, 1173.617457, 1178.210075, 1182.051527, 1185.39952, 1187.456591, 1190.738418, 1192.650539, 1194.670265, 1197.124254, 1197.422751, 1197.599003, 1198.404808, 1198.749793, 1198.470299, 1199.373741, 1200.342553, 1202.253939, 1205.037053, 1207.00624, 1208.089416, 1211.054467, 1213.547823, 1216.48034, 1219.824032, 1222.471907, 1225.223105, 1229.478914, 1234.621962, 1239.964222, 1245.469879, 1249.473914, 1253.01198, 1255.701837, 1259.464885, 1265.817894, 1272.891488, 1281.275644, 1288.316709, 1294.645499, 1301.279363, 1308.433572, 1315.264506, 1323.019956, 1331.303102, 1340.205838, 1348.435831, 1355.251627, 1358.267055, 1360.002553, 1360.935866, 1360.555145, 1361.40137, 1361.789629, 1361.395727, 1361.627868, 1361.292662, 1358.185849, 1355.399222, 1351.818277, 1346.353039, 1342.771395, 1338.83326, 1337.12215, 1335.713862, 1333.808329, 1329.34245, 1327.214679, 1323.378924, 1320.531497, 1318.166368, 1316.674545, 1314.211747, 1312.075595, 1310.557828, 1309.095021, 1307.784511, 1306.748927, 1309.606532, 1312.090685, 1315.627111, 1317.742558, 1318.424935, 1314.391059, 1312.240904, 1311.619931, 1311.040588, 1312.16954, 1315.673216, 1319.936281, 1324.061054, 1328.69562, 1333.220711, 1337.808237, 1342.755926, 1351.008047, 1359.256895, 1366.21335, 1378.118076, 1389.317049, 1401.047982, 1413.616977, 1430.91777, 1450.189526, 1467.369695, 1483.534882, 1497.849208, 1511.851349, 1525.794085, 1537.979565, 1549.812869, 1561.007568, 1572.952087, 1590.327912, 1605.779855, 1621.570712, 1637.148775, 1653.860274, 1665.562975, 1676.314521, 1686.358078, 1695.447736, 1707.753292, 1716.78397, 1725.752468, 1729.53927, 1735.403059, 1741.61825, 1747.492562, 1753.538836, 1759.473123, 1760.523734, 1756.210477, 1748.580583, 1741.198401, 1733.872115, 1727.296746, 1722.514419, 1715.446601, 1711.944038, 1708.191535, 1705.197403, 1701.557431, 1698.087414], "activity5": [1158.485755, 1168.192678, 1188.466788, 1202.409405, 1214.163671, 1217.605083, 1219.569363, 1227.068254, 1237.212596, 1246.503722, 1234.187254, 1225.775661, 1224.243674, 1227.520999, 1244.227274, 1256.564032, 1258.339095, 1240.235377, 1214.928519, 1176.110972, 1162.015929, 1157.180243, 1153.141087, 1149.637786, 1159.044583, 1163.257675, 1164.196579, 1164.022664, 1172.10931, 1186.487026, 1210.475637, 1227.299902, 1241.333889, 1267.495673, 1282.759674, 1292.938489, 1305.45311, 1313.795167, 1322.686503, 1346.198443, 1353.450277, 1362.178039, 1375.422241, 1372.743978, 1376.329298, 1368.498491, 1365.744279, 1372.169329, 1376.902373, 1375.091247, 1374.879523, 1368.10199, 1360.040253, 1357.156102, 1363.788071, 1377.577932, 1391.941805, 1407.480043, 1420.013676, 1422.54483, 1396.713483, 1360.398528, 1326.366738, 1307.261261, 1306.748878, 1308.510802, 1310.041254, 1317.918373, 1322.073649, 1313.042419, 1298.859028, 1284.558155, 1262.304878, 1254.359829, 1255.606334, 1269.369607, 1289.086651, 1308.665202, 1293.828884, 1297.597937, 1282.265819, 1274.500469, 1273.152179, 1286.633719, 1293.973517, 1312.407723, 1334.200582, 1355.058087, 1372.629308, 1382.584694, 1400.255035, 1393.719739, 1391.986499, 1380.971307, 1367.3666, 1305.437747, 1275.897597, 1277.264555, 1283.640755, 1299.302988, 1332.667142, 1358.43261, 1362.036307, 1375.554667, 1386.742017, 1404.278218, 1429.202109, 1485.662575, 1499.42075, 1511.631807, 1549.361671, 1572.966366, 1595.805168, 1634.896788, 1706.524348, 1788.267278, 1837.718923, 1864.123006, 1859.863686, 1841.376017, 1836.606568, 1800.716955, 1776.097006, 1744.472837, 1723.996603, 1713.624514, 1709.536146, 1733.211091, 1751.852235, 1782.347043, 1770.921839, 1753.732643, 1716.702568, 1691.542786, 1709.187764, 1709.244709, 1721.411596, 1716.86419, 1702.897871, 1697.350188, 1726.093262, 1748.743506, 1775.352446, 1765.08247, 1743.336109, 1719.595637, 1693.049428, 1670.871516, 1652.060529, 1652.203561, 1644.14805, 1639.500767, 1635.864515, 1625.660188, 1612.98292, 1609.824638], "activity10": [1154.667268, 1161.881249, 1173.660609, 1183.748024, 1193.398126, 1199.650046, 1205.823309, 1215.348867, 1225.102177, 1233.895429, 1230.265523, 1227.671305, 1228.064384, 1230.443653, 1239.254738, 1245.415909, 1247.289168, 1239.223273, 1226.933103, 1206.273281, 1195.828389, 1187.209856, 1176.732385, 1166.201639, 1163.434502, 1161.811124, 1160.609239, 1160.329299, 1165.616637, 1175.67762, 1190.644974, 1202.945359, 1215.242776, 1235.685019, 1251.595903, 1265.583544, 1280.323916, 1292.644939, 1304.805782, 1323.241327, 1332.814426, 1343.222583, 1355.669438, 1359.499556, 1366.653124, 1365.960336, 1366.965766, 1371.930366, 1374.580167, 1373.651173, 1373.359326, 1369.97342, 1365.854515, 1363.905189, 1366.237879, 1372.961029, 1380.220967, 1389.316923, 1398.919893, 1404.951938, 1396.016547, 1379.62855, 1361.36746, 1347.193136, 1339.28984, 1330.229698, 1321.674418, 1318.847505, 1317.49521, 1311.971683, 1304.744515, 1297.184518, 1284.285135, 1276.533281, 1271.90634, 1274.190104, 1280.968948, 1289.548021, 1283.01278, 1287.90515, 1283.584365, 1282.132656, 1282.178568, 1287.466574, 1290.600465, 1299.101794, 1311.74476, 1326.583241, 1342.517958, 1354.66024, 1372.474921, 1377.149065, 1382.781653, 1381.531176, 1376.767384, 1343.40618, 1321.859803, 1314.727726, 1308.838152, 1307.696504, 1316.623597, 1329.007584, 1334.327545, 1347.254807, 1361.335782, 1380.571997, 1401.565229, 1438.511311, 1455.485359, 1472.022228, 1503.157871, 1528.730632, 1554.919399, 1586.77269, 1637.953801, 1698.284496, 1743.338588, 1778.379671, 1800.105163, 1813.026951, 1827.454015, 1818.043863, 1807.133095, 1785.800134, 1765.793397, 1749.736152, 1736.033983, 1739.537401, 1743.32681, 1757.35721, 1752.657805, 1747.449014, 1732.096578, 1720.124593, 1727.995777, 1722.962306, 1723.898589, 1716.060348, 1706.126759, 1702.971422, 1718.280783, 1732.144352, 1748.579606, 1746.282569, 1738.440824, 1730.722719, 1718.16676, 1704.821226, 1688.317703, 1679.575692, 1665.871294, 1654.835867, 1646.144973, 1636.452158, 1626.769028, 1621.59517], "activity20": [1139.425809, 1144.375351, 1152.497539, 1160.065491, 1167.704162, 1173.869078, 1180.215211, 1188.440043, 1197.329013, 1205.776355, 1207.740576, 1210.078981, 1213.642491, 1217.90436, 1225.240354, 1231.082268, 1234.681166, 1232.997051, 1228.370906, 1218.501352, 1212.819526, 1207.734922, 1201.348949, 1194.523038, 1191.195001, 1187.724887, 1183.750609, 1179.695097, 1178.575448, 1180.423895, 1185.980944, 1190.777826, 1196.171205, 1206.697076, 1216.111478, 1225.606765, 1236.5879, 1247.460302, 1259.207649, 1274.888061, 1286.285509, 1298.180128, 1311.354092, 1320.192186, 1330.22624, 1335.952435, 1342.16689, 1349.920718, 1356.012818, 1359.733865, 1362.880551, 1363.98111, 1364.029142, 1364.330978, 1366.608595, 1370.765953, 1375.237862, 1380.693156, 1386.268642, 1389.988973, 1386.194001, 1378.285864, 1369.197517, 1362.140474, 1358.103913, 1353.224314, 1347.924615, 1344.898729, 1342.001206, 1336.176269, 1328.624754, 1320.704886, 1310.096344, 1302.262073, 1296.138909, 1293.609254, 1293.785428, 1295.464768, 1289.711145, 1290.080472, 1286.273135, 1284.222206, 1283.151451, 1285.300864, 1286.810572, 1291.606014, 1298.84345, 1307.381853, 1316.717715, 1325.123257, 1336.841002, 1342.572258, 1349.263357, 1352.639865, 1354.128501, 1340.639016, 1332.443317, 1330.996503, 1329.613485, 1329.628677, 1334.23697, 1339.598104, 1340.859659, 1345.424905, 1350.513276, 1358.375274, 1369.011611, 1389.668709, 1401.495648, 1414.387364, 1436.098613, 1456.257384, 1477.671245, 1503.529091, 1540.77329, 1584.560487, 1621.484339, 1654.047734, 1679.722391, 1701.447104, 1724.475267, 1735.004913, 1744.356409, 1747.467514, 1749.895927, 1751.804315, 1751.682786, 1757.777859, 1762.251783, 1770.315275, 1767.26744, 1762.28372, 1751.24151, 1741.018626, 1741.004188, 1735.120192, 1733.29589, 1727.860598, 1721.297736, 1718.010875, 1723.682031, 1729.444659, 1737.019445, 1735.927572, 1732.345869, 1728.153597, 1721.377978, 1713.66362, 1704.508453, 1699.691091, 1692.717753, 1686.113843, 1679.653971, 1671.091349, 1661.727031, 1654.606208], "activity30": [1127.575507, 1133.142026, 1140.511453, 1147.307487, 1153.986313, 1159.422421, 1164.717113, 1171.030981, 1177.72222, 1184.28174, 1186.779481, 1189.727175, 1193.780906, 1198.380432, 1205.131222, 1210.984256, 1215.418958, 1216.312935, 1215.295297, 1210.559301, 1208.408501, 1206.505091, 1203.492727, 1199.934838, 1198.484852, 1196.72337, 1194.45803, 1191.975591, 1191.157036, 1192.066645, 1195.220432, 1197.840735, 1200.852194, 1207.350008, 1213.123014, 1218.861826, 1225.526267, 1232.123877, 1239.539588, 1249.976758, 1258.107896, 1266.876915, 1276.830424, 1284.278014, 1292.98271, 1299.215989, 1306.182376, 1314.59409, 1322.211709, 1328.402915, 1334.162234, 1338.466389, 1342.002069, 1345.590609, 1350.211168, 1355.920898, 1361.670025, 1367.848829, 1373.873352, 1378.420419, 1377.5397, 1373.633224, 1368.580365, 1364.480239, 1362.245894, 1359.197237, 1355.724495, 1353.637752, 1351.426874, 1347.072175, 1341.506169, 1335.552246, 1327.711484, 1321.718269, 1316.781575, 1314.166172, 1313.153916, 1312.958212, 1307.545717, 1305.976658, 1301.348125, 1297.879053, 1295.167001, 1294.778658, 1294.100835, 1295.743998, 1299.261598, 1303.947567, 1309.442768, 1314.608145, 1322.38748, 1326.428432, 1331.311357, 1334.228789, 1336.077276, 1327.99379, 1323.41743, 1323.300084, 1323.194215, 1324.266654, 1328.45075, 1333.31089, 1335.510462, 1339.925566, 1344.655227, 1351.281009, 1359.800661, 1375.122477, 1384.565834, 1394.530919, 1410.427748, 1425.102547, 1440.657751, 1459.249294, 1485.802526, 1517.216441, 1545.075404, 1570.931938, 1592.878101, 1612.882157, 1634.41502, 1648.093188, 1661.305804, 1670.781638, 1680.054033, 1689.180068, 1696.708317, 1708.215923, 1718.264319, 1730.642357, 1735.432279, 1738.52833, 1737.174899, 1735.808889, 1740.694328, 1740.635448, 1742.063437, 1740.005093, 1736.37635, 1734.103342, 1737.150137, 1739.696789, 1743.239531, 1740.740312, 1736.564223, 1732.223974, 1726.543809, 1720.554065, 1713.62292, 1709.56779, 1703.82984, 1698.493207, 1693.2194, 1686.682162, 1679.606879, 1673.719633], "fairValue": [1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774, 1427.357774], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 4, 2, 3, 1, 3, 3, 1, 2, 2, 2, 3, 2, 4, 1, 1, 0, 3, 0, 3, 3, 3, 2, 5, 2, 1, 2, 4, 4, 3, 1, 1, 5, 2, 2, 3, 2, 5, 1, 2, 4, 5, 0, 4, 1, 3, 2, 3, 3, 1, 2, 2, 3, 3, 3, 1, 4, 2, 1, 0, 0, 2, 3, 5, 3, 2, 4, 2, 1, 1, 2, 1, 4, 4, 3, 2, 1, 2, 4, 1, 3, 4, 3, 1, 5, 4, 3, 3, 1, 4, 3, 3, 2, 2, 0, 3, 4, 4, 4, 4, 2, 2, 5, 2, 4, 3, 4, 2, 4, 5, 3, 3, 4, 5, 3, 2, 2, 2, 1, 4, 0, 2, 1, 4, 2, 2, 4, 3, 4, 0, 3, 2, 2, 3, 3, 3, 1, 2, 4, 4, 3, 4, 1, 0, 1, 1, 1, 1, 4, 1, 1, 2, 3, 2, 2], "declining": [1, 1, 0, 2, 1, 3, 1, 1, 3, 1, 2, 2, 0, 2, 0, 3, 2, 4, 2, 5, 2, 2, 2, 2, 0, 3, 4, 3, 1, 1, 1, 3, 4, 0, 3, 2, 2, 3, 0, 4, 3, 1, 0, 5, 1, 3, 2, 3, 2, 2, 4, 3, 2, 2, 2, 2, 4, 1, 3, 4, 5, 5, 3, 2, 0, 2, 3, 1, 3, 4, 4, 2, 4, 1, 1, 2, 3, 4, 3, 1, 4, 2, 1, 2, 4, 0, 1, 2, 2, 4, 1, 2, 2, 3, 3, 5, 2, 1, 1, 1, 0, 2, 3, 0, 3, 1, 2, 1, 3, 1, 0, 2, 1, 1, 0, 1, 3, 2, 3, 4, 1, 5, 3, 4, 1, 3, 3, 1, 2, 1, 5, 2, 3, 3, 1, 2, 2, 4, 3, 1, 1, 2, 1, 4, 5, 3, 4, 3, 4, 1, 4, 4, 3, 2, 2, 3]}, "constituents": [{"ticker": "9679", "name": "HORAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2290.0, "high": 2399.0, "low": 2290.0, "close": 2399.0}, "weekly_return": 10.19751952}, {"ticker": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1150.0, "high": 1178.0, "low": 1141.0, "close": 1169.0}, "weekly_return": 0.60240964}, {"ticker": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 140.0, "high": 172.0, "low": 128.0, "close": 139.0}, "weekly_return": -1.41843972}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2322.0, "high": 2352.0, "low": 2251.0, "close": 2271.0}, "weekly_return": -2.11206897}, {"ticker": "7326", "name": "SBI Insurance Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2350.0, "high": 2350.0, "low": 2206.0, "close": 2287.0}, "weekly_return": -2.63942103}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}