{"index": {"name": "Insurance - Diversified", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Diversified", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1575.60014542, "weekly_return": 1.32430421, "constituents": 5, "advancing": 2, "declining": 3, "unchanged": 0, "trend_line": 1654.311103, "activity_lines": {"activity_5": 1545.600412, "activity_10": 1552.455432, "activity_20": 1586.136293, "activity_30": 1619.019679}, "fair_value": 1440.116323, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Diversified advanced 1.32% with 2 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-diversified/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-diversified/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Diversified", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1219.46846216, 1242.65076569, 1254.87956433, 1259.3250088, 1201.22010614, 1210.27402584, 1229.07395084, 1240.78648475, 1278.25472474, 1268.93212407, 1250.78943557, 1199.2561812, 1171.68318212, 1117.33045721, 1159.31317101, 1165.16742909, 1150.43259816, 1142.27549372, 1175.12425588, 1171.10185303, 1163.63703145, 1159.99249604, 1186.6861522, 1214.44149635, 1251.13760244, 1245.65173141, 1253.68389715, 1308.80555619, 1300.53605266, 1302.49940733, 1319.77918101, 1322.08702528, 1337.41540602, 1386.99919864, 1355.51153946, 1370.54176789, 1394.2435646, 1360.907473, 1384.39665984, 1349.62779194, 1363.68080728, 1389.84640604, 1383.89095979, 1368.85512339, 1370.54502861, 1355.03107649, 1349.44853631, 1356.90171521, 1380.05220426, 1403.76530761, 1412.13137752, 1427.07450811, 1433.5859187, 1418.91534388, 1341.60047053, 1297.71663514, 1281.68320251, 1297.3839029, 1325.92277216, 1314.14713237, 1307.96206378, 1329.05117369, 1327.35921078, 1293.79478959, 1271.91273925, 1263.11335699, 1230.28643074, 1253.45816309, 1266.25260784, 1298.29447775, 1321.4321186, 1332.6804135, 1249.91460851, 1305.02200779, 1255.47237814, 1269.60826168, 1278.49463865, 1312.14697694, 1306.16823242, 1339.68072825, 1366.59835591, 1383.19028898, 1394.27056675, 1387.84780409, 1427.32858018, 1372.24126966, 1387.7759884, 1360.84726802, 1346.39405635, 1193.13087469, 1243.45743939, 1310.42199774, 1309.97892593, 1327.66335718, 1377.02297908, 1391.00533965, 1354.02961129, 1392.49512339, 1402.00533102, 1435.92027725, 1469.86280662, 1580.24402227, 1497.38003653, 1513.71566508, 1612.61414996, 1605.57742, 1630.42266132, 1689.21684459, 1825.19202006, 1917.83340128, 1882.00340154, 1868.14591345, 1823.70035588, 1807.91201369, 1845.61067004, 1737.80563475, 1742.77507174, 1696.68824675, 1704.72962537, 1714.40558507, 1707.0157282, 1784.14768377, 1777.3208067, 1829.00830597, 1728.10401187, 1713.55172012, 1655.33628321, 1665.18488244, 1771.17197398, 1706.84060874, 1738.91775373, 1693.84808266, 1673.29370341, 1700.17137693, 1788.84352464, 1786.96561658, 1808.45127993, 1720.73517323, 1695.79431223, 1688.93656885, 1660.53796531, 1648.35732537, 1626.43931069, 1664.44219064, 1633.57614053, 1632.72873715, 1630.19998593, 1606.86429287, 1595.5304679, 1610.30507828, 1553.00066236, 1507.9646067, 1524.85141503, 1509.43650941, 1555.0071207, 1575.60014542], "weeklyReturn": [0.40711779, 1.90101706, 0.98408974, 0.35425268, -4.61397195, 0.75372695, 1.55336102, 0.952956, 3.01971697, -0.72932261, -1.42976036, -4.12005833, -2.29917507, -4.6388585, 3.75741246, 0.50497641, -1.26461061, -0.70904671, 2.87573027, -0.34229596, -0.63741865, -0.31320208, 2.30119214, 2.33889509, 3.02164462, -0.43847064, 0.64481633, 4.39677491, -0.63183591, 0.15096503, 1.32666269, 0.17486594, 1.15940785, 3.70743394, -2.27020024, 1.10882335, 1.72937427, -2.39098049, 1.7259944, -2.51148164, 1.04125118, 1.91874804, -0.42849672, -1.08648996, 0.12345391, -1.13195494, -0.41198614, 0.55231294, 1.70612866, 1.71827582, 0.59597355, 1.05819691, 0.45627685, -1.02334814, -5.44887147, -3.27100626, -1.23551107, 1.22500633, 2.19972432, -0.88810902, -0.47065267, 1.61236404, -0.12730608, -2.52866149, -1.69130766, -0.69182279, -2.59888996, 1.88344208, 1.02073169, 2.53044848, 1.78215661, 0.85122003, -6.21047658, 4.40889313, -3.79684246, 1.12594142, 0.69993062, 2.63218455, -0.45564595, 2.56571053, 2.00925691, 1.21410457, 0.80106677, -0.46065397, 2.84474825, -3.85946945, 1.13206905, -1.94042271, -1.06207449, -11.38323368, 4.21802551, 5.38535186, -0.03381138, 1.3499783, 3.71778144, 1.01540503, -2.65820176, 2.84081764, 0.68296165, 2.41903119, 2.36381712, 7.5096271, -5.24374619, 1.0909474, 6.53349154, -0.43635546, 1.5474334, 3.60607005, 8.0495986, 5.07570602, -1.86825403, -0.73631578, -2.37912666, -0.86573116, 2.08520415, -5.841158, 0.28596046, -2.64445055, 0.47394556, 0.56759498, -0.43104484, 4.51852636, -0.38264081, 2.90816937, -5.5168855, -0.84209583, -3.39735511, 0.59496063, 6.36488432, -3.63213546, 1.87932867, -2.59182305, -1.21347242, 1.60627351, 5.21548292, -0.10497889, 1.2023546, -4.85034392, -1.44943053, -0.40439712, -1.68144879, -0.73353577, -1.32968831, 2.3365692, -1.8544381, -0.05187413, -0.15487883, -1.43146198, -0.70533803, 0.92599989, -3.55860617, -2.89993796, 1.11984116, -1.01091198, 3.0190479, 1.32430421], "trendLine": [1144.785809, 1151.165336, 1157.652451, 1162.505158, 1164.584737, 1166.241098, 1169.493859, 1173.617493, 1178.210111, 1182.051562, 1185.399554, 1187.456625, 1190.73845, 1192.650568, 1194.670296, 1197.124285, 1197.42278, 1197.599032, 1198.404838, 1198.749821, 1198.470326, 1199.373767, 1200.342578, 1202.253962, 1205.037075, 1207.006259, 1208.089435, 1211.054486, 1213.54784, 1216.480357, 1219.824047, 1222.471923, 1225.223117, 1229.478924, 1234.621971, 1239.964229, 1245.469883, 1249.473916, 1253.011981, 1255.701836, 1259.464882, 1265.817889, 1272.891482, 1281.275638, 1288.3167, 1294.645488, 1301.279352, 1308.43356, 1315.264491, 1323.01994, 1331.303085, 1340.205818, 1348.435811, 1355.251606, 1358.267035, 1360.002531, 1360.935842, 1360.55512, 1361.401344, 1361.789601, 1361.395697, 1361.627836, 1361.292629, 1358.185815, 1355.399189, 1351.818242, 1346.353004, 1342.77136, 1338.833225, 1337.122115, 1335.713825, 1333.808292, 1329.342414, 1327.214643, 1323.378888, 1320.531461, 1318.166331, 1316.674506, 1314.211707, 1312.075555, 1310.557787, 1309.09498, 1307.784468, 1306.748884, 1309.606487, 1312.090642, 1315.627068, 1317.742513, 1318.42489, 1314.391014, 1312.24086, 1311.619888, 1311.040545, 1312.169497, 1315.673172, 1319.936238, 1324.061011, 1328.695576, 1333.220667, 1337.808193, 1342.755883, 1351.008003, 1359.256851, 1366.213306, 1378.118032, 1389.317004, 1401.047938, 1413.616933, 1430.917726, 1450.189482, 1467.36965, 1483.534838, 1497.849164, 1511.851304, 1525.794041, 1537.97952, 1549.812822, 1561.007522, 1572.952041, 1590.327864, 1605.779807, 1621.570663, 1637.148726, 1653.860224, 1665.562926, 1676.314472, 1686.358027, 1695.447686, 1707.753241, 1716.783918, 1725.752417, 1729.539219, 1735.403008, 1741.618198, 1747.49251, 1753.538784, 1759.473071, 1760.523682, 1756.210425, 1748.580531, 1741.198349, 1733.872063, 1727.296695, 1722.514367, 1715.44655, 1711.943987, 1708.191484, 1705.197352, 1701.55738, 1698.087363, 1692.953528, 1683.747425, 1675.331779, 1664.679385, 1658.909489, 1654.311103], "activity5": [1219.569393, 1227.068286, 1237.212635, 1246.503763, 1234.187283, 1225.775698, 1224.243717, 1227.521035, 1244.227305, 1256.56406, 1258.339118, 1240.235397, 1214.928528, 1176.11097, 1162.015935, 1157.18025, 1153.141088, 1149.637797, 1159.044605, 1163.257693, 1164.196595, 1164.022678, 1172.10932, 1186.487033, 1210.475632, 1227.29989, 1241.333891, 1267.495684, 1282.759683, 1292.938496, 1305.453113, 1313.795182, 1322.686503, 1346.198431, 1353.450263, 1362.178029, 1375.422221, 1372.743947, 1376.329264, 1368.498461, 1365.744246, 1372.169295, 1376.902339, 1375.091205, 1374.879476, 1368.101946, 1360.040219, 1357.156075, 1363.788045, 1377.57791, 1391.94178, 1407.480006, 1420.013639, 1422.544799, 1396.713459, 1360.398496, 1326.366705, 1307.261234, 1306.748855, 1308.510767, 1310.041212, 1317.918331, 1322.073598, 1313.042371, 1298.858993, 1284.558114, 1262.304839, 1254.359792, 1255.606296, 1269.369569, 1289.086606, 1308.665157, 1293.828841, 1297.597895, 1282.26578, 1274.500432, 1273.152133, 1286.633666, 1293.973459, 1312.407669, 1334.200532, 1355.058033, 1372.62925, 1382.58464, 1400.254983, 1393.7197, 1391.986462, 1380.971271, 1367.366563, 1305.43771, 1275.897559, 1277.264517, 1283.640716, 1299.302949, 1332.667102, 1358.432569, 1362.036266, 1375.554626, 1386.741976, 1404.278176, 1429.202066, 1485.66253, 1499.420705, 1511.631762, 1549.361625, 1572.966319, 1595.80512, 1634.89674, 1706.524297, 1788.267224, 1837.718868, 1864.122951, 1859.863631, 1841.375962, 1836.606513, 1800.716901, 1776.096953, 1744.472785, 1723.996551, 1713.624463, 1709.536095, 1733.211039, 1751.852183, 1782.34699, 1770.921787, 1753.732591, 1716.702517, 1691.542736, 1709.187713, 1709.244658, 1721.411545, 1716.864139, 1702.89782, 1697.350137, 1726.093211, 1748.743453, 1775.352393, 1765.082417, 1743.336057, 1719.595586, 1693.049378, 1670.871466, 1652.06048, 1652.203511, 1644.148001, 1639.500718, 1635.864466, 1625.660139, 1612.982872, 1609.82459, 1589.11624, 1558.711076, 1542.083874, 1525.785895, 1530.417717, 1545.600412], "activity10": [1205.823343, 1215.348902, 1225.102214, 1233.895467, 1230.265556, 1227.67134, 1228.064424, 1230.44369, 1239.254772, 1245.41594, 1247.289197, 1239.223299, 1226.933121, 1206.273291, 1195.828401, 1187.209866, 1176.73239, 1166.201647, 1163.434516, 1161.811138, 1160.609251, 1160.329312, 1165.616649, 1175.677631, 1190.644978, 1202.945358, 1215.242781, 1235.685027, 1251.595908, 1265.583548, 1280.323919, 1292.644949, 1304.805785, 1323.241324, 1332.814421, 1343.222579, 1355.669426, 1359.499536, 1366.653099, 1365.960312, 1366.965738, 1371.930335, 1374.580135, 1373.651136, 1373.359285, 1369.973379, 1365.854479, 1363.905157, 1366.237847, 1372.961, 1380.220938, 1389.31689, 1398.91986, 1404.951908, 1396.01652, 1379.628518, 1361.367428, 1347.193107, 1339.289813, 1330.229666, 1321.674381, 1318.847468, 1317.495168, 1311.971641, 1304.744478, 1297.184477, 1284.285094, 1276.533241, 1271.9063, 1274.190066, 1280.968905, 1289.547979, 1283.012739, 1287.905109, 1283.584325, 1282.132616, 1282.178524, 1287.466526, 1290.600414, 1299.101744, 1311.744711, 1326.583189, 1342.517902, 1354.660185, 1372.474869, 1377.149019, 1382.781609, 1381.531134, 1376.767343, 1343.40614, 1321.859764, 1314.727689, 1308.838114, 1307.696466, 1316.623558, 1329.007544, 1334.327506, 1347.254767, 1361.335742, 1380.571956, 1401.565187, 1438.511268, 1455.485315, 1472.022184, 1503.157826, 1528.730586, 1554.919353, 1586.772643, 1637.953752, 1698.284445, 1743.338536, 1778.379618, 1800.105109, 1813.026897, 1827.453961, 1818.043809, 1807.133042, 1785.80008, 1765.793345, 1749.736099, 1736.033931, 1739.537349, 1743.326758, 1757.357158, 1752.657753, 1747.448962, 1732.096527, 1720.124542, 1727.995726, 1722.962255, 1723.898537, 1716.060297, 1706.126708, 1702.971371, 1718.280732, 1732.1443, 1748.579554, 1746.282517, 1738.440772, 1730.722667, 1718.166708, 1704.821175, 1688.317652, 1679.575642, 1665.871245, 1654.835817, 1646.144924, 1636.45211, 1626.76898, 1621.595121, 1607.431942, 1587.035612, 1572.262206, 1556.533143, 1551.907931, 1552.455432], "activity20": [1180.215246, 1188.440079, 1197.329051, 1205.776393, 1207.740611, 1210.079018, 1213.64253, 1217.904397, 1225.24039, 1231.082302, 1234.681198, 1232.997081, 1228.370932, 1218.501374, 1212.819548, 1207.734942, 1201.348965, 1194.523055, 1191.19502, 1187.724904, 1183.750625, 1179.695111, 1178.575461, 1180.423907, 1185.980952, 1190.77783, 1196.171212, 1206.697085, 1216.111486, 1225.606771, 1236.587905, 1247.460311, 1259.207654, 1274.888062, 1286.285509, 1298.180128, 1311.354087, 1320.192177, 1330.226227, 1335.952421, 1342.166874, 1349.920699, 1356.012797, 1359.733839, 1362.880522, 1363.981079, 1364.029111, 1364.330948, 1366.608564, 1370.765923, 1375.237831, 1380.693123, 1386.268608, 1389.988941, 1386.193971, 1378.285831, 1369.197484, 1362.140444, 1358.103884, 1353.224282, 1347.924581, 1344.898695, 1342.00117, 1336.176232, 1328.62472, 1320.704849, 1310.096307, 1302.262035, 1296.138871, 1293.609216, 1293.785388, 1295.464727, 1289.711104, 1290.080431, 1286.273094, 1284.222166, 1283.151408, 1285.300819, 1286.810526, 1291.605968, 1298.843404, 1307.381805, 1316.717665, 1325.123207, 1336.840952, 1342.572211, 1349.263311, 1352.63982, 1354.128456, 1340.638972, 1332.443274, 1330.996461, 1329.613442, 1329.628635, 1334.236929, 1339.598063, 1340.859618, 1345.424865, 1350.513235, 1358.375234, 1369.01157, 1389.668668, 1401.495607, 1414.387322, 1436.09857, 1456.257341, 1477.671201, 1503.529046, 1540.773244, 1584.56044, 1621.48429, 1654.047685, 1679.722341, 1701.447054, 1724.475216, 1735.004861, 1744.356357, 1747.467462, 1749.895875, 1751.804262, 1751.682734, 1757.777806, 1762.25173, 1770.315222, 1767.267387, 1762.283668, 1751.241458, 1741.018574, 1741.004137, 1735.120141, 1733.295838, 1727.860547, 1721.297685, 1718.010824, 1723.68198, 1729.444607, 1737.019393, 1735.92752, 1732.345818, 1728.153546, 1721.377926, 1713.663569, 1704.508402, 1699.69104, 1692.717703, 1686.113793, 1679.653921, 1671.091299, 1661.726982, 1654.606159, 1642.487465, 1626.964943, 1613.935848, 1600.145534, 1591.60354, 1586.136293], "activity30": [1164.717149, 1171.031017, 1177.722257, 1184.281777, 1186.779516, 1189.727212, 1193.780944, 1198.380468, 1205.131258, 1210.984291, 1215.418992, 1216.312968, 1215.295327, 1210.559327, 1208.408527, 1206.505117, 1203.49275, 1199.93486, 1198.484875, 1196.723392, 1194.458051, 1191.97561, 1191.157054, 1192.066662, 1195.220445, 1197.840745, 1200.852206, 1207.35002, 1213.123025, 1218.861835, 1225.526276, 1232.123887, 1239.539596, 1249.976762, 1258.107899, 1266.876918, 1276.830423, 1284.27801, 1292.982703, 1299.215981, 1306.182366, 1314.594078, 1322.211695, 1328.402898, 1334.162213, 1338.466367, 1342.002047, 1345.590587, 1350.211144, 1355.920875, 1361.67, 1367.848801, 1373.873324, 1378.42039, 1377.539672, 1373.633195, 1368.580335, 1364.48021, 1362.245865, 1359.197206, 1355.724461, 1353.637718, 1351.426839, 1347.07214, 1341.506135, 1335.55221, 1327.711448, 1321.718232, 1316.781539, 1314.166136, 1313.153878, 1312.958174, 1307.545678, 1305.97662, 1301.348087, 1297.879014, 1295.166961, 1294.778615, 1294.100791, 1295.743954, 1299.261554, 1303.947522, 1309.442721, 1314.608097, 1322.387433, 1326.428386, 1331.311312, 1334.228744, 1336.077231, 1327.993746, 1323.417386, 1323.30004, 1323.194172, 1324.266611, 1328.450707, 1333.310847, 1335.510419, 1339.925523, 1344.655185, 1351.280966, 1359.800619, 1375.122434, 1384.565791, 1394.530876, 1410.427705, 1425.102504, 1440.657708, 1459.24925, 1485.802481, 1517.216396, 1545.075359, 1570.931892, 1592.878054, 1612.882109, 1634.414971, 1648.093139, 1661.305755, 1670.781589, 1680.053982, 1689.180018, 1696.708267, 1708.215872, 1718.264268, 1730.642306, 1735.432227, 1738.528279, 1737.174847, 1735.808838, 1740.694276, 1740.635396, 1742.063386, 1740.005041, 1736.376299, 1734.10329, 1737.150085, 1739.696737, 1743.239479, 1740.74026, 1736.564172, 1732.223923, 1726.543757, 1720.554014, 1713.622868, 1709.567739, 1703.829789, 1698.493156, 1693.219349, 1686.682111, 1679.606829, 1673.719583, 1664.359151, 1652.424382, 1642.173026, 1631.470106, 1624.394476, 1619.019679], "fairValue": [1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323, 1440.116323], "rateOfChange": [0.0, 1.9010170618876057, 2.9038145117158347, 3.268354031018035, -1.4964188567597192, -0.7539708164091616, 0.7876783187148726, 1.748140542498341, 4.820646404899561, 4.056165734896236, 2.568411925514031, -1.657466477173073, -3.9185334859221923, -8.375616764133996, -4.932910773555318, -4.452844395321103, -5.661143862443092, -6.330050414200209, -3.6363553184028, -3.966204180822355, -4.578341502256468, -4.877204123397533, -2.688245819980772, -0.41222597926771465, 2.5969626327117643, 2.147105075896963, 2.8057662868456186, 7.325904424929568, 6.647780817259344, 6.808781673855699, 8.225773930415821, 6.392484661279057, 6.577192268970225, 10.138303372666254, 12.84455967156594, 13.24226899265767, 13.438541565958358, 9.681036159432587, 8.303660690289217, 6.359336826557357, 9.025609626975625, 15.892369606074622, 18.11136157865125, 22.51121542037464, 18.220431103700275, 16.294966942929754, 17.299226262216994, 18.789357092047553, 17.438832306847267, 19.86705545534133, 21.35497060972294, 23.024460328990802, 20.805818458593453, 16.836862717927993, 7.230449145927437, 4.17973197621343, 2.233362446757977, -0.8726776285431594, 1.9520196651277968, 0.8942595270639493, -0.895385940317425, 0.5267541604173211, -0.751912621518704, -6.71986033888052, -6.167324864184008, -7.838390147378728, -11.75957616179052, -7.89541626023535, -8.533974071683643, -3.803516384040357, -3.098136195395263, -4.1131158300347295, -9.681134942909836, -4.66324847014605, -8.396123298970053, -6.304122192627101, -5.257992116840551, -3.298303610963714, -5.353708476529512, -4.5651918460008165, -3.2244182329526287, -3.0751175836025353, -2.742448250723042, -2.1895273684930587, 6.389988042873379, 5.742750959801032, 8.27761381925205, 4.891641169444326, 1.5439273402515872, -9.208729730418625, -4.931689242085672, -1.4016898911633058, -1.3093881979232112, 2.617769669696448, 8.263950551511861, 10.125138963360081, 10.058078952847607, 11.092269721810966, 10.720824765886944, 10.600507192983784, 11.232562454835431, 18.576367316739287, 19.798586746257726, 15.991581447995191, 28.446804409118947, 26.462426912332095, 27.526749978522485, 28.73686212571613, 39.736365864478266, 43.156004325391024, 37.714449413836626, 35.06065856113107, 30.799602270238484, 30.26731089403802, 29.3052416709298, 26.639948321957686, 25.580431302121525, 24.678814928191063, 26.614464564068854, 43.689650602280985, 37.27978731925129, 36.15062070439935, 35.675526645454816, 37.761451054495694, 25.49565534662029, 23.18800447963471, 22.252591036981944, 19.582816088155663, 26.331329474433627, 18.867365812874553, 18.304765988922536, 7.189020099997546, 11.748097516223002, 12.317750033996365, 10.928179855321948, 11.297380887431762, 10.919169785451029, 1.8658545077230746, -7.089539424227062, -11.935178116995445, -11.767536448062737, -11.765065378330393, -10.816527208210942, -7.935664012607228, -11.488583857472202, -6.046527614989366, -6.459530414191899, -5.294075328927247, -6.405658460138455, -6.072104973091856, -9.022474913128336, -15.47983272810748, -14.205054637196692, -17.472408163314363, -10.016578283542666, -8.050622171494144], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 3, 1, 2, 2, 2, 3, 2, 4, 1, 1, 0, 3, 0, 3, 3, 3, 2, 5, 2, 1, 2, 4, 4, 3, 1, 1, 5, 2, 2, 3, 2, 5, 1, 2, 4, 5, 0, 4, 1, 3, 2, 3, 3, 1, 2, 2, 3, 3, 3, 1, 4, 2, 1, 0, 0, 2, 3, 5, 3, 2, 4, 2, 1, 1, 2, 1, 4, 4, 3, 2, 1, 2, 4, 1, 3, 4, 3, 1, 5, 4, 3, 3, 1, 4, 3, 3, 2, 2, 0, 3, 4, 4, 4, 4, 2, 2, 5, 2, 4, 3, 4, 2, 4, 5, 3, 3, 4, 5, 3, 2, 2, 2, 1, 4, 0, 2, 1, 4, 2, 2, 4, 3, 4, 0, 3, 2, 2, 3, 3, 3, 1, 2, 4, 4, 3, 4, 1, 0, 1, 1, 1, 1, 4, 1, 1, 2, 3, 2, 2, 0, 3, 2, 1, 5, 2], "declining": [1, 1, 3, 1, 2, 2, 0, 2, 0, 3, 2, 4, 2, 5, 2, 2, 2, 2, 0, 3, 4, 3, 1, 1, 1, 3, 4, 0, 3, 2, 2, 3, 0, 4, 3, 1, 0, 5, 1, 3, 2, 3, 2, 2, 4, 3, 2, 2, 2, 2, 4, 1, 3, 4, 5, 5, 3, 2, 0, 2, 3, 1, 3, 4, 4, 2, 4, 1, 1, 2, 3, 4, 3, 1, 4, 2, 1, 2, 4, 0, 1, 2, 2, 4, 1, 2, 2, 3, 3, 5, 2, 1, 1, 1, 0, 2, 3, 0, 3, 1, 2, 1, 3, 1, 0, 2, 1, 1, 0, 1, 3, 2, 3, 4, 1, 5, 3, 4, 1, 3, 3, 1, 2, 1, 5, 2, 3, 3, 1, 2, 2, 4, 3, 1, 1, 2, 1, 4, 5, 3, 4, 3, 4, 1, 4, 4, 3, 2, 2, 3, 5, 2, 2, 4, 0, 3]}, "constituents": [{"ticker": "8798", "name": "Advance Create Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 127.0, "high": 141.0, "low": 127.0, "close": 132.0}, "weekly_return": 4.76190476}, {"ticker": "5843", "name": "Nippon Insure Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2270.0, "high": 2361.0, "low": 2257.0, "close": 2361.0}, "weekly_return": 3.87153542}, {"ticker": "7343", "name": "Broad-minded Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1199.0, "high": 1208.0, "low": 1185.0, "close": 1193.0}, "weekly_return": -0.08375209}, {"ticker": "7326", "name": "SBI Insurance Group Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2088.0, "high": 2120.0, "low": 2062.0, "close": 2070.0}, "weekly_return": -0.86206897}, {"ticker": "9679", "name": "HORAI Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2320.0, "high": 2321.0, "low": 2320.0, "close": 2320.0}, "weekly_return": -1.06609808}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}