{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2980.70961157, "weekly_return": 1.29486838, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2883.147878, "activity_lines": {"activity_5": 2902.940275, "activity_10": 2867.608136, "activity_20": 2868.207052, "activity_30": 2881.174296}, "fair_value": 2172.97877, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Insurance - Life advanced 1.29% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1408.00011505, 1498.9458663, 1442.57040813, 1465.00437175, 1413.22324662, 1477.3248522, 1482.88050199, 1510.26347779, 1571.1914873, 1547.21522124, 1543.17371387, 1544.73643805, 1568.56655534, 1558.73649595, 1576.37017668, 1635.522115, 1569.31751402, 1568.89361313, 1578.46482012, 1576.43069898, 1562.80955221, 1517.93044873, 1544.84095018, 1538.93593431, 1573.39713154, 1587.28819584, 1595.22938339, 1622.50682087, 1626.97104892, 1644.89108848, 1739.37431687, 1736.7295527, 1792.71196553, 1921.73180031, 1812.99416081, 1916.14946164, 1872.79498223, 1835.65982664, 1841.81243057, 1754.17534229, 1819.46438748, 1821.89391016, 1835.71883167, 1814.05476571, 1840.91516304, 1943.19000766, 1930.61047625, 1902.86031585, 1939.6671764, 2056.72405623, 2120.3711607, 2102.84745597, 2079.49566888, 2000.40537034, 1880.32098489, 1747.55805817, 1877.60131509, 1931.60918823, 1942.85964812, 1847.74026459, 1808.66652829, 1835.16370596, 1867.32731596, 1881.89402785, 1904.28560509, 1916.16358215, 1859.07650443, 1902.74724806, 1994.90404798, 2037.12995316, 2007.18121237, 2102.52454985, 2096.30228709, 2048.9317563, 2007.344021, 2074.23648394, 2051.50174521, 2023.14534866, 2050.72507447, 2055.93027473, 2110.98485168, 2113.35308318, 2152.58378899, 2106.95597229, 2059.23971657, 2065.17689437, 2121.00693001, 2159.49306967, 2206.98471469, 1977.13775604, 1901.38001768, 1972.92180387, 2044.73337171, 2061.38116215, 2118.66437731, 2172.92593318, 2225.92425812, 2311.87342935, 2366.09867805, 2316.76932199, 2338.01288644, 2330.61247312, 2319.43104341, 2350.73063306, 2392.38318823, 2511.32842669, 2626.6143061, 2669.84450801, 2819.33997842, 2779.07549686, 2721.80287298, 2747.68541075, 2752.19302926, 2624.80125874, 2660.66656294, 2589.54545623, 2636.85988834, 2547.84233392, 2537.41712074, 2576.10761121, 2566.09334689, 2663.94049148, 2629.13852854, 2641.17775704, 2654.58372856, 2700.57868057, 2762.59699678, 2784.36735142, 2797.84562411, 2872.08435778, 2968.92833813, 2848.81381253, 2841.31385954, 2922.55663169, 2957.10754439, 3015.19563678, 3095.53007704, 2961.55767536, 2850.30614389, 2839.52849012, 2914.60293573, 2962.30023879, 2968.54574562, 2969.18578743, 2823.45790969, 2809.42752045, 2805.48352996, 2934.95983603, 2846.65937446, 2751.44262459, 2782.91163937, 2847.71994098, 2887.6619353, 2749.02844798, 2942.60672752, 2980.70961157], "weeklyReturn": [-0.91529124, 6.45921476, -3.76100695, 1.55513821, -3.53453724, 4.53584427, 0.37606149, 1.84660704, 4.03426358, -1.52599262, -0.26121171, 0.1012669, 1.54266558, -0.62669061, 1.13128042, 3.7524142, -4.04791842, -0.0270118, 0.61006093, -0.12886706, -0.86404983, -2.8716937, 1.77284153, -0.38224102, 2.23928732, 0.88287083, 0.50029904, 1.70993825, 0.27514387, 1.10143568, 5.7440416, -0.15205262, 3.22343872, 7.19690822, -5.65831504, 5.68977568, -2.26258339, -1.98287351, 0.33517125, -4.75819833, 3.72192241, 0.13352955, 0.75882144, -1.18014075, 1.48068282, 5.55565225, -0.64736497, -1.43737749, 1.93429125, 6.03489512, 3.09458647, -0.82644516, -1.11048412, -3.80334038, -6.00300255, -7.06065229, 7.44142699, 2.87642923, 0.58243976, -4.89584431, -2.11467689, 1.46501178, 1.75262893, 0.78008348, 1.18984262, 0.62374977, -2.97923822, 2.34905576, 4.84335479, 2.11668853, -1.47014385, 4.7501111, -0.29594245, -2.25971851, -2.02972769, 3.33238659, -1.09605336, -1.38222629, 1.3632103, 0.25382243, 2.67784261, 0.1121861, 1.8563252, -2.11967668, -2.26470113, 0.28831892, 2.70340211, 1.81452211, 2.1992034, -10.41452427, -3.8316874, 3.76262428, 3.6398588, 0.81417904, 2.77887546, 2.56112089, 2.43903044, 3.86128014, 2.34551113, -2.08483934, 0.91694776, -0.31652577, -0.47976357, 1.34945118, 1.77189826, 4.97183056, 4.59063332, 1.64585268, 5.59940738, -1.42815275, -2.06085167, 0.95093359, 0.16405148, -4.62873676, 1.36640075, -2.67305598, 1.82713271, -3.37589247, -0.40917811, 1.5247982, -0.38873626, 3.81307815, -1.30640917, 0.45791534, 0.50757551, 1.73266157, 2.29648248, 0.78803947, 0.48406948, 2.65342494, 3.37190585, -4.04571993, -0.26326582, 2.85933819, 1.18221534, 1.96435508, 2.66431933, -4.32793087, -3.75652085, -0.37812267, 2.64390535, 1.63649403, 0.21083301, 0.02156079, -4.90800806, -0.4969222, -0.14038413, 4.61511553, -3.00857478, -3.34485927, 1.14372782, 2.3287948, 1.40259559, -4.80089049, 7.04169794, 1.29486838], "trendLine": [1403.586915, 1406.56807, 1408.165497, 1409.291845, 1408.264559, 1408.070654, 1408.485998, 1408.83945, 1410.894006, 1413.507381, 1416.333113, 1419.741236, 1428.990405, 1438.131044, 1446.368789, 1456.056546, 1463.062064, 1469.516253, 1476.511183, 1483.237987, 1490.462474, 1496.63134, 1504.36555, 1510.346222, 1516.607693, 1521.861619, 1526.678773, 1532.553931, 1537.591587, 1545.054408, 1556.100215, 1564.026338, 1575.697723, 1590.921971, 1604.247668, 1618.875155, 1631.872304, 1642.718849, 1651.739547, 1658.638218, 1667.847907, 1677.086489, 1685.991565, 1694.502174, 1703.32034, 1713.575937, 1725.619036, 1736.751259, 1748.791338, 1764.801116, 1783.386503, 1802.883737, 1820.705561, 1836.087875, 1846.31867, 1851.660999, 1861.073397, 1871.376809, 1881.906429, 1888.668068, 1890.977809, 1894.258947, 1896.746125, 1895.4182, 1898.461248, 1898.461718, 1898.004436, 1900.240683, 1905.343737, 1914.775557, 1921.032785, 1930.38714, 1939.073255, 1946.902488, 1952.450116, 1956.818332, 1960.848041, 1964.857542, 1968.559472, 1968.533013, 1968.220136, 1968.570324, 1971.006594, 1974.558281, 1980.522239, 1991.109533, 1999.223054, 2006.819183, 2015.623352, 2019.936602, 2023.027051, 2027.618988, 2033.532523, 2039.515428, 2046.661387, 2055.220132, 2067.44839, 2081.08593, 2093.459084, 2102.780396, 2113.808119, 2121.411049, 2128.848675, 2138.908637, 2151.743276, 2166.313007, 2185.483426, 2207.040065, 2232.660562, 2256.765402, 2277.126003, 2298.270414, 2318.257389, 2335.518898, 2355.56646, 2373.045412, 2390.24051, 2403.185486, 2414.199899, 2434.165561, 2456.322672, 2479.356629, 2498.8368, 2518.163354, 2536.027332, 2553.615757, 2571.504848, 2587.254646, 2601.64621, 2620.156712, 2641.187227, 2658.460605, 2675.856699, 2694.917565, 2713.74171, 2730.537284, 2746.16781, 2755.891582, 2756.923787, 2758.938887, 2765.365556, 2772.519384, 2779.731141, 2791.210625, 2796.637003, 2803.966405, 2809.587194, 2822.49111, 2832.799185, 2838.643686, 2845.870962, 2851.996944, 2860.614391, 2864.209414, 2873.81018, 2883.147878], "activity5": [1432.984628, 1452.512265, 1450.032676, 1455.276519, 1443.982453, 1454.57447, 1462.396721, 1480.417655, 1514.235054, 1532.981223, 1541.447425, 1546.044611, 1554.46144, 1555.714711, 1563.676208, 1589.411355, 1586.92174, 1582.652088, 1581.551033, 1578.456717, 1570.817984, 1553.067054, 1547.712095, 1541.992308, 1550.394846, 1563.629977, 1577.880261, 1596.069762, 1610.569613, 1625.173804, 1666.506141, 1696.817814, 1736.356948, 1807.555683, 1822.857822, 1861.338189, 1873.582054, 1864.376505, 1854.358633, 1820.456356, 1812.238349, 1811.275854, 1818.315072, 1818.129, 1828.746905, 1867.673771, 1894.159084, 1904.146573, 1921.926917, 1970.35206, 2025.605644, 2063.205917, 2081.539796, 2061.734552, 1997.851966, 1901.475276, 1873.300545, 1878.144848, 1896.598403, 1887.181878, 1866.912822, 1851.402261, 1849.442078, 1856.622923, 1875.332002, 1894.230717, 1886.933936, 1892.599883, 1926.623434, 1967.188286, 1988.913935, 2036.352853, 2065.487815, 2065.92893, 2048.90562, 2056.165526, 2051.376835, 2040.537532, 2043.768599, 2048.615179, 2068.574202, 2086.872743, 2114.124764, 2117.538283, 2101.297657, 2086.815461, 2093.997141, 2113.497277, 2148.367343, 2099.953173, 2031.759888, 1998.333657, 1998.716957, 2012.300167, 2054.684685, 2105.721281, 2156.320923, 2218.70346, 2281.351742, 2307.242404, 2327.007258, 2333.299511, 2328.885406, 2334.400657, 2354.824629, 2409.85609, 2491.761807, 2568.344137, 2671.397392, 2729.788531, 2743.309307, 2751.425967, 2752.973759, 2706.567726, 2685.086042, 2647.791252, 2635.0851, 2600.094798, 2575.252805, 2569.133252, 2565.312873, 2595.671684, 2612.624466, 2628.170579, 2641.267972, 2664.465276, 2699.369662, 2734.953733, 2764.681974, 2808.711934, 2870.52318, 2874.406273, 2870.041593, 2888.961405, 2911.084119, 2946.901319, 3006.412179, 3004.817821, 2958.123365, 2912.653056, 2900.046167, 2910.044558, 2931.006774, 2951.716467, 2915.92489, 2876.527889, 2842.827919, 2862.741165, 2855.459984, 2824.608314, 2809.047335, 2816.856848, 2835.164599, 2810.41438, 2856.698984, 2902.940275], "activity10": [1422.389973, 1439.975893, 1444.292067, 1450.327948, 1445.031105, 1450.886003, 1456.884576, 1467.27704, 1487.58348, 1501.796961, 1512.980917, 1521.991303, 1534.501882, 1542.934338, 1552.868698, 1570.591647, 1573.401083, 1574.561863, 1576.396861, 1577.729776, 1576.054929, 1565.863229, 1561.051729, 1555.597964, 1556.769883, 1560.521504, 1566.593958, 1577.154821, 1587.552577, 1600.32659, 1629.034637, 1654.05155, 1685.268918, 1735.437692, 1758.876061, 1796.71363, 1820.68927, 1832.866417, 1842.28671, 1831.86678, 1831.330598, 1829.779966, 1829.194512, 1823.888194, 1825.423349, 1845.046276, 1861.890369, 1872.637788, 1888.855535, 1924.577175, 1966.37013, 1999.505925, 2023.287693, 2028.257102, 2008.004792, 1962.8973, 1944.99098, 1937.868077, 1932.268005, 1909.315455, 1883.058294, 1867.286159, 1862.228931, 1863.677802, 1871.35262, 1880.75135, 1876.705057, 1880.935714, 1902.446914, 1930.689291, 1950.042993, 1983.122489, 2010.209559, 2024.520623, 2028.233231, 2042.234316, 2049.22776, 2047.566854, 2048.731388, 2049.827393, 2060.591498, 2069.898852, 2086.142178, 2093.066238, 2090.259629, 2087.588949, 2095.233905, 2108.61261, 2128.147109, 2103.050169, 2065.611685, 2044.991796, 2039.981851, 2039.959695, 2051.181301, 2071.188196, 2098.872077, 2140.275492, 2188.767491, 2225.397535, 2259.714926, 2284.748008, 2301.244636, 2318.437596, 2337.942848, 2374.097801, 2425.06105, 2476.599063, 2548.809505, 2605.458381, 2643.288487, 2678.846508, 2707.640952, 2705.404857, 2704.706623, 2686.1994, 2674.872672, 2647.174652, 2619.79936, 2604.584572, 2591.239334, 2598.515569, 2600.986808, 2607.884353, 2616.921593, 2634.432148, 2661.199975, 2689.639919, 2716.230003, 2751.582976, 2799.162549, 2817.578844, 2831.270179, 2855.875194, 2881.646213, 2912.478271, 2952.196282, 2961.502346, 2947.359217, 2930.302686, 2927.48798, 2934.333245, 2940.250667, 2943.971154, 2920.34786, 2896.603579, 2875.883448, 2883.978036, 2876.501593, 2851.779318, 2834.380243, 2831.158883, 2837.282982, 2819.671607, 2841.259144, 2867.608136], "activity20": [1394.935795, 1406.558257, 1412.542804, 1419.94259, 1421.551379, 1428.865152, 1436.077389, 1445.308345, 1459.699133, 1470.841827, 1480.777764, 1489.923966, 1500.33079, 1508.583551, 1517.56704, 1531.275393, 1537.698301, 1543.516062, 1549.661359, 1555.124247, 1558.549768, 1556.963901, 1557.850535, 1557.687785, 1560.454999, 1563.782438, 1567.342545, 1572.96551, 1578.479146, 1585.433837, 1600.921806, 1615.223605, 1633.942809, 1663.882258, 1681.737192, 1708.289659, 1729.376807, 1745.482144, 1760.903127, 1766.723684, 1777.915843, 1788.117219, 1798.187809, 1804.810023, 1812.680279, 1829.017101, 1842.461103, 1851.665179, 1863.039654, 1884.073373, 1909.207613, 1930.858657, 1948.542304, 1957.327904, 1954.30226, 1938.311923, 1935.509475, 1937.827747, 1940.76059, 1934.153266, 1923.379087, 1915.179866, 1909.980658, 1906.018238, 1903.865306, 1902.541846, 1895.910218, 1893.778347, 1900.423852, 1910.827839, 1918.472871, 1935.73722, 1952.41051, 1964.49229, 1972.382255, 1986.038059, 1995.973038, 2002.379311, 2010.976338, 2019.555453, 2032.386481, 2044.003443, 2058.031951, 2066.35659, 2069.065099, 2071.601177, 2078.744814, 2088.30651, 2101.16862, 2091.130637, 2074.163307, 2064.513296, 2062.319639, 2061.957051, 2066.990724, 2076.662068, 2090.910922, 2112.514828, 2137.908147, 2157.101654, 2177.076266, 2195.264991, 2211.35425, 2229.629911, 2250.711651, 2281.53511, 2321.213647, 2362.601691, 2415.797154, 2462.241928, 2499.413414, 2535.143129, 2567.61279, 2584.581046, 2602.282092, 2610.628737, 2621.497616, 2621.931796, 2620.249437, 2621.436085, 2620.434049, 2627.664692, 2629.993585, 2631.994274, 2633.888641, 2638.914905, 2648.946484, 2660.403893, 2672.599601, 2691.968018, 2720.116772, 2735.649259, 2749.985902, 2771.635566, 2795.157911, 2822.800831, 2856.067745, 2874.391239, 2880.149276, 2883.390921, 2892.528129, 2904.548368, 2915.742656, 2925.381676, 2919.579907, 2911.637748, 2902.801642, 2906.092392, 2900.256468, 2885.119835, 2873.554735, 2869.047648, 2868.34977, 2854.227997, 2859.368576, 2868.207052], "activity30": [1396.134983, 1402.287173, 1404.609905, 1408.276929, 1408.530568, 1412.986071, 1417.812512, 1424.378801, 1434.853126, 1443.648043, 1452.013613, 1460.297699, 1469.899332, 1478.270048, 1487.188702, 1499.392142, 1506.699301, 1513.527143, 1520.556083, 1527.002503, 1532.136153, 1533.90828, 1537.018578, 1539.248925, 1543.316726, 1547.876758, 1552.610162, 1558.792617, 1564.884044, 1571.806592, 1584.343361, 1595.996866, 1610.750778, 1633.075557, 1647.402795, 1667.525491, 1683.907416, 1697.054998, 1709.899745, 1716.508506, 1726.884388, 1736.82284, 1747.057185, 1755.319326, 1764.765326, 1780.240788, 1794.243017, 1805.677938, 1818.769287, 1838.635914, 1861.575917, 1882.186301, 1900.032232, 1911.625768, 1914.479518, 1908.107865, 1909.781434, 1914.33213, 1918.943926, 1916.739658, 1911.578268, 1907.977358, 1906.239833, 1905.281634, 1905.853724, 1906.99581, 1904.454829, 1904.760817, 1910.868131, 1919.370467, 1925.332122, 1937.041268, 1947.745471, 1954.833117, 1958.73257, 1966.589755, 1972.698363, 1976.717544, 1982.257385, 1987.894211, 1997.084652, 2006.448068, 2018.319904, 2027.090832, 2032.55415, 2038.015741, 2046.396218, 2056.736219, 2069.650124, 2067.167183, 2059.518371, 2056.285774, 2057.389928, 2059.186614, 2064.292998, 2072.439098, 2083.452268, 2099.221625, 2117.609544, 2132.016656, 2147.192946, 2161.180324, 2173.955807, 2188.270772, 2204.623969, 2227.823011, 2257.519869, 2288.768971, 2328.272191, 2363.524768, 2393.527185, 2423.885857, 2453.171187, 2472.948211, 2493.925479, 2509.020898, 2526.041187, 2536.209047, 2544.869152, 2555.314811, 2563.826281, 2577.220979, 2586.884328, 2596.067615, 2604.86893, 2615.485146, 2628.967806, 2642.700871, 2656.287386, 2673.735008, 2696.236403, 2709.631667, 2721.428651, 2737.344776, 2754.260258, 2773.708899, 2797.256821, 2811.152941, 2817.244203, 2822.573539, 2832.616381, 2845.321844, 2857.968706, 2870.191587, 2872.272057, 2873.097251, 2873.19513, 2881.283688, 2882.842931, 2877.594121, 2873.998505, 2874.117794, 2876.418761, 2869.219668, 2874.277559, 2881.174296], "fairValue": [2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877, 2172.97877], "rateOfChange": [0.0, 6.459214759848964, 2.4552762965344193, 4.048597446171068, 0.37096101869384573, 4.923631497539912, 5.3182088651563, 7.263022328401478, 11.590295377511731, 9.887435711257472, 9.600396859001663, 9.711385783171211, 11.403865566040672, 10.705707995957596, 11.958099990923719, 16.159231630596874, 11.457200695205298, 11.427094100364222, 12.106867268540427, 11.962398449379302, 10.994987536240542, 7.80755146998665, 9.71880851907037, 9.299418221663306, 11.746946234029712, 12.733527424721357, 13.297532176220827, 15.234850020760302, 15.551911646131083, 16.824641624520584, 23.53509763798794, 15.863393852037204, 24.27206016612302, 31.175840657350584, 28.287881277507314, 29.704002392331784, 26.29439659613445, 21.5456676027258, 17.22393135766323, 13.376298152246324, 17.90405520303434, 17.942055698502852, 17.03161880001276, 16.379822402528124, 16.781907592108812, 18.811600885017686, 23.022298483402736, 21.286765394737266, 22.883142638081743, 30.467140582885428, 35.67687487586322, 38.53384769568196, 34.60904623467572, 29.986266857619725, 19.507081028525263, 10.097086512080088, 17.70102372988738, 19.050913277163115, 19.415748018976124, 12.332073383499665, 3.983743507532707, 5.667788234902188, 4.162149406301341, -2.0730141663666934, 5.035396486837734, 0.0007369211161594093, -0.7325135922601067, 3.6546761249766586, 8.312009131278453, 16.130349346982324, 10.317147517791877, 15.403237154755889, 14.195172535378994, 12.947624020494876, 9.040550118842374, 6.743883807729481, 6.261815650913595, 6.32127496737821, 5.7256161995854455, -0.038594457899958204, -0.4426729241545282, 0.4995905518574086, 3.514704127725579, 5.326450504973903, 9.515329197395882, 18.175009105711926, 12.963647445481936, 11.797618422431395, 13.594655014096336, 7.0030130278463325, 5.126068732949671, 7.506583606825245, 9.500533421950982, 9.537579249616831, 11.257700612081667, 13.399813743558575, 19.73279490197618, 21.501866929889726, 18.607142055070984, 13.727124693062555, 16.482401889332507, 10.848288229798431, 10.64392085502793, 14.729571926055467, 19.18152360541492, 21.072425739988258, 28.033734908235683, 31.965037004302804, 37.48015341103901, 35.173625828578686, 28.935215750785154, 30.015444774401296, 27.855326391328944, 24.577888349853193, 29.20625712152515, 25.390975624873196, 24.32113497750655, 17.98335311672684, 14.972120280244605, 30.29479627002187, 34.959520086945105, 35.02514322942384, 28.580995689490067, 28.126607807227554, 25.29515089739884, 24.283052603537154, 24.110107821605308, 20.437707188963415, 18.2472079489018, 23.969371077177833, 26.985114382781273, 22.234556168674487, 22.50046698360707, 24.325458246385338, 23.605096329815385, 20.063772015439287, 17.85247913448879, 10.926223099315692, 1.0983480426987702, 2.175291507132647, 7.083542480756898, 7.810749629500685, 7.861102548398364, 13.120403975092465, 6.118442236148441, 8.491145181136003, 6.394865436940404, 15.193934764181336, 12.187284904494303, 6.806199112840825, 8.449353284157604, 6.898782089456436, 9.833008187041477, 4.083431743756224, 10.850025028829675, 10.37299646240538], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 4, 0, 5, 0, 5, 3, 3, 4, 0, 1, 3, 5, 1, 4, 5, 0, 3, 2, 2, 1, 1, 3, 3, 4, 3, 3, 4, 3, 4, 4, 2, 4, 5, 1, 4, 1, 1, 2, 0, 5, 3, 3, 2, 3, 5, 2, 2, 3, 5, 3, 2, 1, 1, 0, 0, 5, 2, 3, 0, 2, 4, 4, 3, 4, 2, 1, 4, 4, 2, 1, 3, 1, 0, 1, 5, 0, 1, 4, 3, 4, 2, 4, 2, 1, 4, 5, 4, 5, 0, 0, 5, 5, 4, 5, 3, 4, 5, 3, 0, 4, 2, 4, 4, 4, 5, 4, 3, 5, 2, 1, 3, 4, 0, 3, 1, 5, 0, 2, 3, 2, 5, 3, 4, 5, 5, 6, 4, 4, 5, 5, 1, 3, 4, 5, 4, 5, 0, 0, 3, 5, 5, 2, 2, 1, 4, 3, 6, 2, 1, 5, 4, 4, 0, 6, 4], "declining": [5, 1, 5, 0, 5, 0, 2, 2, 1, 5, 4, 2, 0, 4, 1, 0, 5, 2, 3, 3, 4, 4, 2, 2, 1, 2, 2, 1, 2, 1, 1, 3, 1, 0, 4, 1, 4, 4, 3, 5, 0, 2, 2, 3, 2, 0, 3, 3, 2, 0, 2, 3, 3, 4, 5, 5, 0, 3, 2, 5, 3, 1, 1, 2, 1, 3, 4, 1, 1, 2, 4, 1, 4, 5, 4, 0, 5, 4, 1, 2, 1, 3, 1, 3, 4, 1, 0, 1, 0, 5, 5, 0, 0, 1, 0, 2, 1, 0, 2, 5, 1, 3, 1, 1, 0, 0, 0, 2, 0, 3, 4, 2, 1, 5, 2, 4, 1, 6, 4, 3, 4, 1, 3, 2, 1, 1, 0, 2, 2, 1, 1, 5, 3, 2, 1, 2, 1, 6, 6, 3, 1, 1, 3, 4, 5, 2, 3, 0, 4, 5, 1, 2, 2, 6, 0, 2]}, "constituents": [{"ticker": "7325", "name": "IRRC Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 667.0, "high": 699.0, "low": 667.0, "close": 699.0}, "weekly_return": 4.48430493}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 148.0, "high": 151.100006, "low": 146.699997, "close": 149.300003}, "weekly_return": 1.70299724}, {"ticker": "7157", "name": "Lifenet Insurance Company", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1639.0, "high": 1782.0, "low": 1639.0, "close": 1662.0}, "weekly_return": 1.40329469}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1849.0, "high": 1903.0, "low": 1838.0, "close": 1861.0}, "weekly_return": 0.97666848}, {"ticker": "7181", "name": "Japan Post Insurance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1611.5, "high": 1685.0, "low": 1602.0, "close": 1612.5}, "weekly_return": -0.03099814}, {"ticker": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4929.0, "high": 5098.0, "low": 4865.0, "close": 4916.0}, "weekly_return": -0.76705692}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}