{"index": {"name": "Insurance - Life", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Life", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2762.79066535, "weekly_return": -3.3448591, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 2840.58859, "activity_lines": {"activity_5": 2836.258117, "activity_10": 2860.261197, "activity_20": 2890.119841, "activity_30": 2881.106982}, "fair_value": 2118.342446, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Insurance - Life declined 3.34% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-life/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-life/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Life", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1385.55297785, 1429.67043082, 1450.71480714, 1446.25200218, 1475.84127248, 1421.00646589, 1408.00005221, 1498.94586414, 1442.57035061, 1465.00431336, 1413.22317151, 1477.32487282, 1482.88049527, 1510.26345339, 1571.19144372, 1547.21511794, 1543.17359554, 1544.73643486, 1568.56654601, 1558.7364604, 1576.37008107, 1635.52206828, 1569.31747837, 1568.89360001, 1578.46479734, 1576.43073822, 1562.80942571, 1517.93044351, 1544.84090028, 1538.93584157, 1573.39702205, 1587.28817644, 1595.22937531, 1622.50680988, 1626.97100159, 1644.89112443, 1739.37434107, 1736.72952623, 1792.71179024, 1921.7317418, 1812.99405832, 1916.14944363, 1872.79488886, 1835.65975546, 1841.81226114, 1754.17525675, 1819.46425939, 1821.89384012, 1835.71868944, 1814.05459917, 1840.91507727, 1943.18989009, 1930.61041944, 1902.86014933, 1939.66703411, 2056.72395719, 2120.37103127, 2102.84736426, 2079.49549225, 2000.40522142, 1880.32080553, 1747.55794794, 1877.60119666, 1931.60906639, 1942.85952557, 1847.74017248, 1808.66645711, 1835.16355272, 1867.32719781, 1881.89390878, 1904.28549668, 1916.16346042, 1859.07634821, 1902.74716509, 1994.90386545, 2037.12987652, 2007.181071, 2102.52440176, 2096.30215516, 2048.93166761, 2007.34388428, 2074.23634267, 2051.50161669, 2023.14521143, 2050.72496089, 2055.93013575, 2110.98467216, 2113.352966, 2152.58364294, 2106.95588046, 2059.23961336, 2065.17674321, 2121.00674073, 2159.49289167, 2206.98456823, 1977.13762483, 1901.3798915, 1972.92167294, 2044.73323601, 2061.38102535, 2118.66423671, 2172.92578897, 2225.9241104, 2311.87327592, 2366.09852102, 2316.76916824, 2338.01273128, 2330.61231845, 2319.43088948, 2350.73047706, 2392.38302946, 2511.32826003, 2626.61413179, 2669.84433083, 2819.33979132, 2779.07531243, 2721.80269235, 2747.6852284, 2752.19284662, 2624.80108455, 2660.66638637, 2589.54528437, 2636.85971335, 2547.84216484, 2537.41695234, 2576.10744025, 2566.0931766, 2663.94031469, 2629.13835406, 2641.17758176, 2654.58355239, 2700.57850135, 2762.59681344, 2784.36716664, 2797.84543843, 2872.08416718, 2968.9281411, 2848.81362348, 2841.31367098, 2922.55643774, 2957.10734814, 3015.19543668, 3095.52987161, 2961.55747882, 2850.30595474, 2839.52830168, 2914.60274231, 2962.3000422, 2968.54554862, 2969.18559038, 2823.45772231, 2821.01470887, 2817.05446476, 2947.06476768, 2858.40012207, 2762.79066535], "weeklyReturn": [1.91518268, 3.18410437, 1.47197395, -0.307628, 2.0459277, -3.71549486, -0.91529588, 6.45921936, -3.76101065, 1.55513821, -3.53453853, 4.53585128, 0.37605963, 1.84660586, 4.03426238, -1.52599646, -0.2612127, 0.10127437, 1.54266518, -0.62669229, 1.13127659, 3.75241753, -4.04791786, -0.02701036, 0.61006032, -0.12886313, -0.86406032, -2.87168617, 1.7728386, -0.38224381, 2.23928637, 0.88287662, 0.50029976, 1.70993808, 0.27514163, 1.10144083, 5.74404076, -0.15205553, 3.2234302, 7.19691544, -5.6583175, 5.68978066, -2.26258734, -1.98287242, 0.33516591, -4.75819421, 3.72192017, 0.13353275, 0.7588175, -1.18014216, 1.48068741, 5.55565078, -0.64736188, -1.43738321, 1.93429269, 6.0348978, 3.09458515, -0.82644343, -1.11048821, -3.80333937, -6.00300452, -7.06064929, 7.44142699, 2.87642923, 0.58243976, -4.89584305, -2.11467586, 1.4650073, 1.75263099, 0.78008348, 1.18984326, 0.6237491, -2.97924021, 2.34905989, 4.84334977, 2.11669403, -1.47014709, 4.7501111, -0.29594171, -2.25971659, -2.02973013, 3.33238659, -1.09605282, -1.38222681, 1.36321156, 0.25382121, 2.67784082, 0.11218906, 1.85632394, -2.11967431, -2.26470177, 0.28831661, 2.70340046, 1.8145228, 2.19920504, -10.41452427, -3.8316874, 3.76262428, 3.6398588, 0.81417904, 2.77887546, 2.56112089, 2.43903044, 3.86128014, 2.34551113, -2.08483934, 0.91694776, -0.31652577, -0.47976357, 1.34945118, 1.77189826, 4.97183056, 4.59063332, 1.64585268, 5.59940738, -1.42815275, -2.06085167, 0.95093359, 0.16405148, -4.62873676, 1.36640075, -2.67305598, 1.82713271, -3.37589247, -0.40917811, 1.5247982, -0.38873626, 3.81307815, -1.30640917, 0.45791534, 0.50757551, 1.73266157, 2.29648248, 0.78803947, 0.48406948, 2.65342494, 3.37190585, -4.04571993, -0.26326582, 2.85933819, 1.18221534, 1.96435508, 2.66431933, -4.32793087, -3.75652085, -0.37812267, 2.64390535, 1.63649403, 0.21083301, 0.02156079, -4.90800806, -0.08652559, -0.14038367, 4.61511499, -3.00857472, -3.3448591], "trendLine": [1376.4664, 1383.332964, 1388.808085, 1394.43194, 1399.434069, 1403.305621, 1403.586878, 1406.568036, 1408.165465, 1409.291812, 1408.264525, 1408.070621, 1408.485967, 1408.839417, 1410.893975, 1413.507349, 1416.333078, 1419.741202, 1428.990372, 1438.131011, 1446.368753, 1456.05651, 1463.062026, 1469.516216, 1476.511147, 1483.237955, 1490.462438, 1496.631304, 1504.365514, 1510.346183, 1516.607652, 1521.861576, 1526.678729, 1532.553889, 1537.591547, 1545.054369, 1556.100178, 1564.0263, 1575.697682, 1590.921929, 1604.247625, 1618.875111, 1631.872258, 1642.718801, 1651.739495, 1658.638166, 1667.847855, 1677.086435, 1685.991507, 1694.502111, 1703.320278, 1713.575872, 1725.61897, 1736.751188, 1748.791263, 1764.801037, 1783.386424, 1802.883654, 1820.705474, 1836.087787, 1846.318579, 1851.660905, 1861.073299, 1871.376708, 1881.906325, 1888.66796, 1890.977697, 1894.258832, 1896.746012, 1895.418084, 1898.461132, 1898.461599, 1898.004314, 1900.240561, 1905.343615, 1914.775436, 1921.032663, 1930.387015, 1939.07313, 1946.902366, 1952.449993, 1956.818208, 1960.847914, 1964.857416, 1968.559347, 1968.532887, 1968.220008, 1968.570195, 1971.006466, 1974.558155, 1980.522115, 1991.109409, 1999.222927, 2006.819054, 2015.623222, 2019.936471, 2023.026918, 2027.618856, 2033.53239, 2039.515294, 2046.661252, 2055.219997, 2067.448255, 2081.085792, 2093.458948, 2102.780257, 2113.807979, 2121.41091, 2128.848534, 2138.908495, 2151.743133, 2166.312863, 2185.483281, 2207.039918, 2232.660412, 2256.765251, 2277.125852, 2298.270261, 2318.257234, 2335.518741, 2355.5663, 2373.045252, 2390.240351, 2403.185326, 2414.199739, 2434.1654, 2456.322509, 2479.356464, 2498.836635, 2518.163186, 2536.027164, 2553.615587, 2571.504678, 2587.254474, 2601.646038, 2620.156538, 2641.187051, 2658.460428, 2675.856521, 2694.917386, 2713.74153, 2730.537103, 2746.167627, 2755.891399, 2756.923605, 2758.938704, 2765.365372, 2772.5192, 2779.730956, 2791.21044, 2796.636818, 2804.352465, 2810.358957, 2823.666377, 2834.365816, 2840.58859], "activity5": [1354.405041, 1381.840335, 1410.717388, 1430.25015, 1450.750175, 1445.216898, 1432.984584, 1452.512232, 1450.032638, 1455.276475, 1443.982396, 1454.574437, 1462.396697, 1480.417635, 1514.235029, 1532.981173, 1541.447346, 1546.04455, 1554.461396, 1555.714673, 1563.676157, 1589.411305, 1586.921692, 1582.652049, 1581.551003, 1578.456714, 1570.817943, 1553.067022, 1547.712055, 1541.992249, 1550.394766, 1563.629916, 1577.880215, 1596.069731, 1610.569583, 1625.173799, 1666.506147, 1696.817812, 1736.356889, 1807.555617, 1822.857735, 1861.338119, 1873.581978, 1864.376435, 1854.358529, 1820.456254, 1812.238234, 1811.275752, 1818.314957, 1818.12887, 1828.746786, 1867.673652, 1894.158985, 1904.146457, 1921.926792, 1970.35194, 2025.60552, 2063.205802, 2081.539664, 2061.734413, 1997.85181, 1901.475132, 1873.300408, 1878.14472, 1896.598279, 1887.181767, 1866.912725, 1851.402148, 1849.441963, 1856.622805, 1875.331885, 1894.230598, 1886.933806, 1892.599767, 1926.623297, 1967.188166, 1988.913809, 2036.352721, 2065.487681, 2065.928812, 2048.905495, 2056.165398, 2051.376706, 2040.537399, 2043.768471, 2048.615049, 2068.574055, 2086.872604, 2114.124622, 2117.538157, 2101.297541, 2086.815338, 2093.996995, 2113.497117, 2148.367182, 2099.95302, 2031.759746, 1998.333522, 1998.716824, 2012.300033, 2054.684549, 2105.721141, 2156.32078, 2218.703312, 2281.35159, 2307.242251, 2327.007104, 2333.299356, 2328.885252, 2334.400502, 2354.824473, 2409.85593, 2491.761642, 2568.343966, 2671.397215, 2729.78835, 2743.309125, 2751.425784, 2752.973576, 2706.567546, 2685.085864, 2647.791076, 2635.084925, 2600.094626, 2575.252634, 2569.133081, 2565.312703, 2595.671511, 2612.624293, 2628.170404, 2641.267797, 2664.465099, 2699.369483, 2734.953552, 2764.68179, 2808.711748, 2870.522989, 2874.406082, 2870.041403, 2888.961213, 2911.083926, 2946.901124, 3006.41198, 3004.817622, 2958.123168, 2912.652863, 2900.045974, 2910.044365, 2931.00658, 2951.716271, 2915.924696, 2880.390156, 2849.774737, 2872.179124, 2866.460681, 2836.258117], "activity10": [1355.214296, 1368.620277, 1384.311035, 1397.525594, 1414.829401, 1420.213709, 1422.389942, 1439.975865, 1444.292034, 1450.327909, 1445.031058, 1450.885967, 1456.884545, 1467.277011, 1487.58345, 1501.796917, 1512.980859, 1521.991253, 1534.501839, 1542.934297, 1552.868646, 1570.591595, 1573.401033, 1574.56182, 1576.396823, 1577.729754, 1576.05489, 1565.863195, 1561.051693, 1555.597918, 1556.769825, 1560.521451, 1566.593912, 1577.15478, 1587.552535, 1600.326562, 1629.034622, 1654.051535, 1685.268877, 1735.437648, 1758.876005, 1796.713578, 1820.689208, 1832.866351, 1842.286622, 1831.866689, 1831.330498, 1829.779869, 1829.194408, 1823.888077, 1825.423235, 1845.046159, 1861.890263, 1872.637671, 1888.855414, 1924.577057, 1966.37001, 1999.505809, 2023.287567, 2028.256971, 2008.004651, 1962.897162, 1944.990845, 1937.867944, 1932.267874, 1909.315331, 1883.058181, 1867.28604, 1862.228814, 1863.677686, 1871.352506, 1880.751235, 1876.704934, 1880.935597, 1902.446786, 1930.68917, 1950.042868, 1983.12236, 2010.209428, 2024.5205, 2028.233106, 2042.234188, 2049.227632, 2047.566724, 2048.731261, 2049.827264, 2060.59136, 2069.898716, 2086.14204, 2093.066107, 2090.259504, 2087.58882, 2095.233765, 2108.612462, 2128.146961, 2103.050023, 2065.611542, 2044.991655, 2039.981711, 2039.959554, 2051.181161, 2071.188056, 2098.871937, 2140.27535, 2188.767346, 2225.397388, 2259.714776, 2284.747857, 2301.244484, 2318.437442, 2337.942692, 2374.097643, 2425.060889, 2476.598898, 2548.809336, 2605.458209, 2643.288311, 2678.84633, 2707.640773, 2705.404677, 2704.706444, 2686.199221, 2674.872495, 2647.174476, 2619.799186, 2604.584399, 2591.239162, 2598.515396, 2600.986636, 2607.88418, 2616.921419, 2634.431974, 2661.199799, 2689.639741, 2716.229823, 2751.582793, 2799.162363, 2817.578657, 2831.269991, 2855.875005, 2881.646022, 2912.478078, 2952.196086, 2961.50215, 2947.359021, 2930.302492, 2927.487786, 2934.33305, 2940.250472, 2943.970958, 2920.347666, 2898.710182, 2879.883213, 2889.75767, 2883.774786, 2860.261197], "activity20": [1364.121024, 1367.914841, 1373.967511, 1379.688987, 1388.482812, 1392.214814, 1394.935765, 1406.55823, 1412.542774, 1419.942558, 1421.551342, 1428.86512, 1436.077359, 1445.308316, 1459.699103, 1470.841789, 1480.777718, 1489.923924, 1500.33075, 1508.583511, 1517.566994, 1531.275347, 1537.698255, 1543.516019, 1549.661318, 1555.124214, 1558.549726, 1556.963862, 1557.850496, 1557.687741, 1560.454948, 1563.782389, 1567.342501, 1572.965468, 1578.479105, 1585.433803, 1600.921779, 1615.223578, 1633.942769, 1663.882215, 1681.737143, 1708.289613, 1729.376756, 1745.48209, 1760.903062, 1766.723616, 1777.915769, 1788.117144, 1798.187727, 1804.80993, 1812.680185, 1829.017003, 1842.461007, 1851.665074, 1863.039544, 1884.073263, 1909.207499, 1930.858545, 1948.542185, 1957.327781, 1954.302131, 1938.311795, 1935.509347, 1937.827619, 1940.760462, 1934.153141, 1923.378967, 1915.179743, 1909.980535, 1906.018116, 1903.865185, 1902.541725, 1895.910094, 1893.778227, 1900.423726, 1910.827718, 1918.472748, 1935.737095, 1952.410385, 1964.492168, 1972.382132, 1986.037934, 1995.972912, 2002.379184, 2010.976212, 2019.555325, 2032.386348, 2044.003311, 2058.031818, 2066.35646, 2069.064971, 2071.601047, 2078.744679, 2088.30637, 2101.16848, 2091.130496, 2074.163168, 2064.513158, 2062.3195, 2061.956912, 2066.990585, 2076.661929, 2090.910781, 2112.514686, 2137.908003, 2157.101509, 2177.07612, 2195.264844, 2211.354102, 2229.629762, 2250.7115, 2281.534959, 2321.213493, 2362.601534, 2415.796994, 2462.241764, 2499.413248, 2535.142961, 2567.61262, 2584.580874, 2602.28192, 2610.628564, 2621.497442, 2621.931622, 2620.249264, 2621.435911, 2620.433875, 2627.664517, 2629.99341, 2631.994099, 2633.888466, 2638.91473, 2648.946308, 2660.403717, 2672.599423, 2691.967839, 2720.116591, 2735.649078, 2749.985719, 2771.635382, 2795.157726, 2822.800644, 2856.067556, 2874.391048, 2880.149085, 2883.39073, 2892.527937, 2904.548175, 2915.742462, 2925.381481, 2919.579713, 2912.741114, 2904.951843, 2909.285183, 2904.399521, 2890.119841], "activity30": [1377.70231, 1381.134828, 1385.482044, 1389.188103, 1394.440318, 1395.832085, 1396.134952, 1402.287144, 1404.609874, 1408.276897, 1408.530533, 1412.986039, 1417.812483, 1424.378772, 1434.853097, 1443.648009, 1452.013573, 1460.297661, 1469.899296, 1478.270011, 1487.188661, 1499.392101, 1506.69926, 1513.527103, 1520.556044, 1527.002469, 1532.136113, 1533.908242, 1537.018538, 1539.248882, 1543.316678, 1547.876712, 1552.610118, 1558.792575, 1564.884002, 1571.806555, 1584.343328, 1595.996834, 1610.750737, 1633.075515, 1647.402749, 1667.525447, 1683.907368, 1697.054949, 1709.899688, 1716.508447, 1726.884324, 1736.822774, 1747.057113, 1755.319248, 1764.765246, 1780.240705, 1794.242934, 1805.677849, 1818.769194, 1838.635819, 1861.575819, 1882.186202, 1900.032127, 1911.625659, 1914.479402, 1908.107749, 1909.781316, 1914.332011, 1918.943805, 1916.739537, 1911.57815, 1907.977237, 1906.239713, 1905.281513, 1905.853604, 1906.995689, 1904.454705, 1904.760696, 1910.868006, 1919.370345, 1925.331999, 1937.041144, 1947.745346, 1954.832994, 1958.732447, 1966.58963, 1972.698237, 1976.717418, 1982.257259, 1987.894084, 1997.084522, 2006.447939, 2018.319774, 2027.090704, 2032.554024, 2038.015613, 2046.396086, 2056.736084, 2069.649988, 2067.167046, 2059.518235, 2056.285638, 2057.389792, 2059.186478, 2064.292861, 2072.43896, 2083.452129, 2099.221485, 2117.609403, 2132.016514, 2147.192803, 2161.180179, 2173.955662, 2188.270626, 2204.623822, 2227.822862, 2257.519718, 2288.768818, 2328.272036, 2363.52461, 2393.527026, 2423.885695, 2453.171023, 2472.948046, 2493.925313, 2509.020732, 2526.04102, 2536.208879, 2544.868983, 2555.314642, 2563.826111, 2577.220808, 2586.884156, 2596.067443, 2604.868757, 2615.484972, 2628.967632, 2642.700696, 2656.287209, 2673.734831, 2696.236225, 2709.631487, 2721.428471, 2737.344594, 2754.260076, 2773.708715, 2797.256635, 2811.152755, 2817.244016, 2822.573352, 2832.616193, 2845.321656, 2857.968517, 2870.191396, 2872.271866, 2873.844633, 2874.664117, 2883.483847, 2885.724734, 2881.106982], "fairValue": [2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446, 2118.342446], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [4, 4, 5, 3, 4, 0, 0, 4, 0, 5, 0, 5, 3, 3, 4, 0, 1, 3, 5, 1, 4, 5, 0, 3, 2, 2, 1, 1, 3, 3, 4, 3, 3, 4, 3, 4, 4, 2, 4, 5, 1, 4, 1, 1, 2, 0, 5, 3, 3, 2, 3, 5, 2, 2, 3, 5, 3, 2, 1, 1, 0, 0, 5, 2, 3, 0, 2, 4, 4, 3, 4, 2, 1, 4, 4, 2, 1, 3, 1, 0, 1, 5, 0, 1, 4, 3, 4, 2, 4, 2, 1, 4, 5, 4, 5, 0, 0, 5, 5, 4, 5, 3, 4, 5, 3, 0, 4, 2, 4, 4, 4, 5, 4, 3, 5, 2, 1, 3, 4, 0, 3, 1, 5, 0, 2, 3, 2, 5, 3, 4, 5, 5, 6, 4, 4, 5, 5, 1, 3, 4, 5, 4, 5, 0, 0, 3, 5, 5, 2, 2, 1, 5, 3, 6, 2, 1], "declining": [1, 1, 0, 2, 1, 5, 5, 1, 5, 0, 5, 0, 2, 2, 1, 5, 4, 2, 0, 4, 1, 0, 5, 2, 3, 3, 4, 4, 2, 2, 1, 2, 2, 1, 2, 1, 1, 3, 1, 0, 4, 1, 4, 4, 3, 5, 0, 2, 2, 3, 2, 0, 3, 3, 2, 0, 2, 3, 3, 4, 5, 5, 0, 3, 2, 5, 3, 1, 1, 2, 1, 3, 4, 1, 1, 2, 4, 1, 4, 5, 4, 0, 5, 4, 1, 2, 1, 3, 1, 3, 4, 1, 0, 1, 0, 5, 5, 0, 0, 1, 0, 2, 1, 0, 2, 5, 1, 3, 1, 1, 0, 0, 0, 2, 0, 3, 4, 2, 1, 5, 2, 4, 1, 6, 4, 3, 4, 1, 3, 2, 1, 1, 0, 2, 2, 1, 1, 5, 3, 2, 1, 2, 1, 6, 6, 3, 1, 1, 3, 4, 5, 1, 3, 0, 4, 5]}, "constituents": [{"ticker": "8795", "name": "T&D Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4137.0, "high": 4224.0, "low": 4022.0, "close": 4194.0}, "weekly_return": 1.8455561}, {"ticker": "8750", "name": "Daiichi Life Group, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1645.5, "high": 1691.5, "low": 1605.0, "close": 1636.0}, "weekly_return": -0.87852166}, {"ticker": "8729", "name": "SONY FINANCIAL GROUP INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 143.0, "high": 143.5, "low": 139.600006, "close": 140.0}, "weekly_return": -1.75438596}, {"ticker": "7325", "name": "IRRC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 776.0, "high": 776.0, "low": 685.0, "close": 700.0}, "weekly_return": -6.16621984}, {"ticker": "7181", "name": "Japan Post Insurance Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1505.5, "high": 1518.5, "low": 1391.0, "close": 1429.5}, "weekly_return": -6.3544055}, {"ticker": "7157", "name": "Lifenet Insurance Company", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1808.0, "high": 1851.0, "low": 1677.0, "close": 1710.0}, "weekly_return": -6.76117775}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}