{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 3795.42165732, "weekly_return": -2.51824718, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 3465.153832, "activity_lines": {"activity_5": 3872.932112, "activity_10": 3891.460629, "activity_20": 3805.379285, "activity_30": 3671.836191}, "fair_value": 2385.974106, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Insurance - Property & Casualty declined 2.52% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1404.5603388, 1428.72303714, 1441.10895991, 1431.33924947, 1446.49029544, 1393.21462979, 1413.98928063, 1424.84255038, 1372.45510384, 1418.51558475, 1414.05803105, 1424.11978736, 1462.5844828, 1499.7507946, 1522.16662025, 1537.07940319, 1491.68619635, 1434.4676283, 1439.75257918, 1436.07128748, 1440.53344292, 1464.08501953, 1475.87266602, 1487.88946794, 1529.69771784, 1522.85895758, 1523.89549358, 1459.79816579, 1439.449955, 1485.96439049, 1506.87663362, 1548.59028502, 1578.55963154, 1594.01235094, 1607.69568187, 1617.45044847, 1843.41390745, 1809.86516899, 1857.64533276, 1903.76961188, 1865.20370415, 1951.72262801, 1975.38571287, 1972.31959765, 1994.05003443, 1909.2467692, 1990.69695356, 2016.64682922, 2060.60742777, 2007.12705792, 2098.98678698, 2208.40850359, 2226.72737643, 2201.25396817, 2210.81683484, 2389.45764662, 2466.22863618, 2435.36994987, 2430.21792003, 2236.05115775, 2058.61551411, 2029.38305034, 2268.01087464, 2236.05319892, 2289.55151722, 2221.96468122, 2182.81422899, 2248.82033625, 2308.29743869, 2324.89879689, 2351.81726429, 2379.32872433, 2278.21983949, 2292.35049813, 2449.50671655, 2405.00828004, 2451.81079147, 2433.30528616, 2477.82779085, 2500.34732056, 2434.51480648, 2491.01416812, 2469.45893622, 2353.37385313, 2379.30082198, 2395.99132961, 2412.39276458, 2376.37913089, 2326.50311845, 2255.99245333, 2300.22905183, 2327.98112433, 2352.60774384, 2443.47493547, 2553.8164544, 2223.315576, 2216.72888264, 2327.57146407, 2463.54335545, 2501.89142127, 2585.6023533, 2650.05317051, 2493.79709421, 2654.03358278, 2674.27613065, 2598.81283417, 2569.74354898, 2612.77691288, 2575.72049879, 2560.12865809, 2597.42984464, 2673.95662389, 2758.91455572, 2778.04164498, 2965.39911693, 2976.73256923, 2949.7548778, 2955.40721955, 2964.53480148, 2872.76140816, 2824.63459263, 2786.13469815, 2885.50271019, 2764.52610004, 2788.96018467, 2764.27058227, 2778.31036219, 2856.26251139, 2889.81102234, 2909.20331721, 2935.10983704, 3055.76233803, 3136.12066236, 3138.27272722, 3149.67405168, 3287.15847197, 3362.18014214, 3292.78536979, 3219.96228865, 3378.17417229, 3486.23118237, 3595.77192706, 3707.00967285, 3603.95622107, 3536.11075407, 3580.08076368, 3925.91052263, 3933.17517593, 3955.94886777, 3931.91751689, 3920.94277609, 3852.2123348, 3852.22266785, 3995.4468067, 3893.46882643, 3795.42165732], "weeklyReturn": [2.97599866, 1.72030333, 0.86692259, -0.67793003, 1.05852236, -3.68309873, 1.49113068, 0.76756379, -3.67671828, 3.35606467, -0.31424073, 0.71155187, 2.70094523, 2.54113949, 1.49463669, 0.97970766, -2.95321157, -3.83583144, 0.36842594, -0.25568919, 0.31071963, 1.6349205, 0.80512035, 0.81421671, 2.80990294, -0.44706612, 0.06806513, -4.20614984, -1.39390576, 3.23140345, 1.40731792, 2.76821941, 1.93526634, 0.97891262, 0.85842063, 0.60675454, 13.97034816, -1.81992434, 2.63998471, 2.48294324, -2.02576549, 4.63857774, 1.21242048, -0.15521603, 1.10177057, -4.25281531, 4.26608994, 1.30355731, 2.17988583, -2.59536917, 4.57667733, 5.21307315, 0.82950563, -1.14398415, 0.43442814, 8.0803081, 3.21290439, -1.25125002, -0.21155019, -7.98968523, -7.93522291, -1.420006, 11.75863888, -1.40906184, 2.39253334, -2.95196834, -1.76197455, 3.02389944, 2.64481344, 0.7192036, 1.15783394, 1.16979582, -4.24947103, 0.62025, 6.85568017, -1.81662847, 1.94604367, -0.7547689, 1.82971306, 0.9088416, -2.63293477, 2.32076476, -0.86531952, -4.70083067, 1.10169359, 0.70148791, 0.68453649, -1.49285946, -2.09882387, -3.03075739, 1.96084869, 1.2064917, 1.05785306, 3.86240298, 4.51576226, -12.94144996, -0.29625544, 5.00027686, 5.84179234, 1.55662232, 3.34590587, 2.49268095, -5.8963374, 6.42540201, 0.76270881, -2.82182141, -1.11856017, 1.67461706, -1.418277, -0.605339, 1.45700437, 2.94625009, 3.17723672, 0.69328313, 6.74422834, 0.38218978, -0.90628536, 0.19162073, 0.30884346, -3.09570976, -1.67528063, -1.36300442, 3.56651859, -4.19256616, 0.88384351, -0.88526192, 0.5079018, 2.80573943, 1.17455979, 0.67105754, 0.89050221, 4.11066392, 2.62973083, 0.06862188, 0.36329935, 4.36503645, 2.28226509, -2.06398139, -2.21159514, 4.91347008, 3.19868084, 3.14209641, 3.09357067, -2.77996177, -1.8825275, 1.2434568, 9.65983121, 0.18504378, 0.57901545, -0.60747375, -0.2791193, -1.752906, 0.00026824, 3.71796106, -2.55235485, -2.51824718], "trendLine": [1228.217427, 1233.316469, 1238.225397, 1244.693766, 1251.820377, 1257.779126, 1263.650653, 1270.258813, 1275.968261, 1282.393875, 1289.204467, 1295.543784, 1304.921991, 1315.090345, 1325.656376, 1335.659614, 1344.32983, 1350.825961, 1361.2745, 1372.159601, 1382.115195, 1392.838893, 1402.859784, 1412.266076, 1422.714626, 1432.812191, 1442.619449, 1448.157002, 1451.500846, 1455.567371, 1458.977914, 1462.973489, 1467.555178, 1472.977614, 1478.351127, 1485.825655, 1500.139809, 1512.973896, 1529.146904, 1545.322038, 1560.360227, 1577.946988, 1595.040363, 1610.792656, 1626.522103, 1638.927682, 1655.561374, 1674.967347, 1695.662509, 1714.697701, 1736.646146, 1761.456929, 1786.485419, 1810.264236, 1832.968207, 1861.85483, 1893.265934, 1925.784994, 1958.810593, 1983.813485, 2002.204781, 2018.231206, 2041.212915, 2062.614276, 2085.342804, 2105.493278, 2116.806622, 2131.438461, 2146.460198, 2160.497838, 2176.71829, 2190.971826, 2201.066297, 2211.733994, 2226.915883, 2243.441267, 2258.811728, 2272.700343, 2286.607689, 2303.048364, 2314.232632, 2323.65282, 2331.743872, 2336.814535, 2342.430668, 2342.648458, 2340.853929, 2338.887568, 2335.430408, 2336.095118, 2344.148902, 2354.102171, 2356.922067, 2363.836125, 2372.644956, 2372.689986, 2373.820475, 2376.445512, 2381.620376, 2387.52013, 2395.312966, 2404.337115, 2411.523023, 2423.579126, 2431.07144, 2437.531592, 2441.462683, 2447.445071, 2450.708161, 2452.700873, 2458.131374, 2464.229456, 2473.877976, 2488.033569, 2507.570179, 2526.928221, 2544.840291, 2564.141227, 2585.40895, 2605.967915, 2623.4481, 2638.719886, 2656.483051, 2667.184757, 2675.022881, 2693.054715, 2711.774097, 2729.397132, 2743.606054, 2757.183118, 2768.833367, 2782.357006, 2803.767792, 2819.909096, 2835.755694, 2858.700548, 2885.115101, 2907.78205, 2929.256776, 2956.52496, 2986.151671, 3016.878848, 3048.482019, 3076.012505, 3095.036226, 3115.147832, 3147.686354, 3180.278619, 3213.325755, 3248.630958, 3285.174564, 3320.710486, 3352.934484, 3393.965174, 3430.782129, 3465.153832], "activity5": [1354.206742, 1388.380224, 1413.412661, 1425.359368, 1436.209451, 1423.799536, 1419.070884, 1418.94224, 1402.435541, 1405.207945, 1408.359479, 1413.475372, 1430.737462, 1457.872194, 1483.992489, 1508.173642, 1509.022302, 1486.293678, 1467.201162, 1450.881429, 1441.78877, 1446.983035, 1457.946593, 1470.155416, 1493.091196, 1507.505628, 1516.777204, 1500.695639, 1478.90297, 1475.844414, 1482.672161, 1504.469947, 1534.611196, 1561.98592, 1583.617594, 1600.385438, 1685.102847, 1738.982436, 1793.368376, 1845.553544, 1865.145147, 1897.059508, 1929.640983, 1950.165716, 1970.288977, 1956.125789, 1966.176457, 1982.278796, 2010.283926, 2014.576411, 2048.617004, 2106.482168, 2155.93952, 2182.900366, 2203.672398, 2270.412049, 2343.377306, 2388.868325, 2418.732496, 2368.610149, 2257.6603, 2159.022438, 2169.050223, 2179.582722, 2220.892308, 2236.106258, 2227.380113, 2230.427258, 2254.579474, 2279.449192, 2310.935248, 2342.934952, 2328.130728, 2316.076756, 2357.47132, 2375.725878, 2406.035204, 2425.343891, 2449.154383, 2468.106233, 2461.724537, 2472.20886, 2472.894547, 2432.474963, 2408.994632, 2399.147569, 2397.335883, 2388.76108, 2369.766259, 2329.059266, 2311.318364, 2309.212304, 2320.94256, 2364.546639, 2437.133103, 2379.697674, 2325.194246, 2315.055162, 2351.909126, 2400.207884, 2479.871955, 2556.86718, 2552.888761, 2591.240795, 2623.640997, 2619.394453, 2604.577449, 2609.458874, 2594.056173, 2578.677064, 2583.341515, 2613.607092, 2665.244442, 2713.514978, 2810.749928, 2884.744666, 2924.459991, 2947.67288, 2960.828785, 2930.960682, 2891.226154, 2848.798194, 2850.400916, 2816.338402, 2803.754496, 2788.527471, 2782.00464, 2801.987481, 2835.102506, 2866.329301, 2898.175394, 2958.849703, 3027.813322, 3078.837086, 3117.097178, 3185.154027, 3254.748191, 3280.782911, 3272.098956, 3310.706325, 3370.099357, 3452.734455, 3556.876017, 3599.051474, 3593.012181, 3591.100451, 3698.20867, 3785.729199, 3865.763259, 3914.320693, 3932.832762, 3905.710549, 3883.504994, 3914.437652, 3908.744454, 3872.932112], "activity10": [1300.777435, 1331.626953, 1359.522111, 1380.807086, 1400.744277, 1406.808637, 1413.499613, 1418.812792, 1412.216054, 1413.388122, 1412.757963, 1413.78453, 1421.888372, 1436.359262, 1453.661911, 1472.300041, 1480.069138, 1476.022188, 1472.761136, 1467.607168, 1462.945307, 1462.084179, 1462.639619, 1465.138329, 1475.454199, 1484.389729, 1493.772274, 1490.915136, 1483.897768, 1485.343072, 1489.683455, 1500.401898, 1515.032854, 1530.60636, 1546.738237, 1563.225563, 1619.077309, 1663.019859, 1709.284857, 1756.332535, 1788.771771, 1830.426683, 1869.054295, 1899.909412, 1927.837204, 1933.321596, 1948.309724, 1965.338138, 1986.599722, 1994.447382, 2017.117585, 2055.432044, 2092.410191, 2120.186961, 2145.539991, 2199.431954, 2258.551171, 2303.413688, 2339.726325, 2334.015723, 2291.881839, 2245.166984, 2245.094015, 2238.45995, 2240.920139, 2229.660272, 2214.327469, 2216.148764, 2232.17589, 2253.43818, 2277.979326, 2302.191614, 2301.65782, 2303.507619, 2332.907689, 2351.308858, 2374.891509, 2390.218675, 2410.286571, 2431.366557, 2437.287022, 2451.976506, 2460.716212, 2444.872466, 2432.633198, 2424.705039, 2419.922903, 2409.309526, 2390.662803, 2361.947317, 2345.717665, 2336.975404, 2335.674946, 2353.020364, 2388.789674, 2361.294904, 2335.742113, 2333.900043, 2357.667548, 2385.915787, 2424.913306, 2470.44055, 2481.701742, 2519.529762, 2557.209907, 2578.979276, 2588.636098, 2599.698719, 2598.838257, 2593.103331, 2593.091579, 2606.778742, 2635.478193, 2662.83498, 2722.002069, 2777.936641, 2822.09491, 2860.371581, 2894.07817, 2904.029337, 2899.545942, 2883.93157, 2884.344509, 2860.460097, 2841.263984, 2820.786832, 2806.725313, 2809.954085, 2821.085217, 2837.100835, 2857.16415, 2897.155641, 2946.855417, 2992.389787, 3033.201732, 3092.45241, 3155.83634, 3195.987224, 3214.960768, 3256.69736, 3309.553937, 3372.306625, 3445.466002, 3489.508588, 3512.748661, 3536.95716, 3618.717937, 3691.549917, 3756.879117, 3804.457406, 3839.972227, 3855.086757, 3865.540613, 3899.394985, 3907.589896, 3891.460629], "activity20": [1248.167883, 1267.611042, 1287.306276, 1304.833582, 1322.676992, 1334.29746, 1347.152502, 1360.172572, 1367.321176, 1377.684308, 1386.151496, 1394.280792, 1404.731746, 1417.354069, 1430.710995, 1444.031398, 1451.518413, 1452.308382, 1452.931221, 1452.724329, 1452.599057, 1454.545493, 1457.446171, 1461.325765, 1468.91781, 1475.462319, 1481.488192, 1480.886194, 1478.179816, 1479.584362, 1482.659365, 1489.265103, 1498.132348, 1507.919018, 1518.559997, 1529.722721, 1562.023055, 1589.453378, 1619.646584, 1652.242614, 1678.938565, 1711.852174, 1744.697327, 1774.871835, 1804.809099, 1824.458659, 1850.025438, 1875.84077, 1903.191164, 1922.490298, 1948.05625, 1981.223746, 2012.993905, 2039.251512, 2063.528242, 2101.946376, 2143.999809, 2180.148535, 2212.827997, 2224.28885, 2217.268778, 2206.543653, 2218.175175, 2225.369657, 2236.403342, 2239.593035, 2237.564982, 2240.908379, 2248.810675, 2257.114576, 2266.468942, 2277.239493, 2277.56672, 2278.994522, 2294.955789, 2305.542492, 2320.512527, 2333.788788, 2351.31512, 2370.759456, 2382.675475, 2398.182388, 2409.43818, 2408.678972, 2409.83033, 2412.143883, 2415.190778, 2413.714573, 2406.880848, 2393.245128, 2384.150543, 2377.944671, 2374.328703, 2379.012526, 2393.485424, 2375.985335, 2358.723146, 2353.13683, 2361.003713, 2372.590814, 2392.143031, 2417.113957, 2426.446024, 2450.922812, 2475.895749, 2492.277061, 2504.924053, 2520.920171, 2532.261404, 2540.930949, 2551.704721, 2568.351516, 2591.44204, 2614.419397, 2653.647148, 2691.994358, 2724.184564, 2753.422489, 2780.540013, 2796.53154, 2806.173513, 2811.010581, 2824.663262, 2824.929096, 2826.995831, 2826.165061, 2825.883518, 2832.032815, 2840.217752, 2848.753906, 2858.095087, 2877.318982, 2902.377929, 2925.845615, 2948.683755, 2983.738149, 3024.459246, 3056.607387, 3080.213435, 3117.670959, 3163.012899, 3215.636832, 3274.99942, 3320.635455, 3355.812732, 3391.619768, 3456.478162, 3516.563665, 3573.689935, 3623.450658, 3667.2961, 3699.901343, 3728.714952, 3767.758945, 3793.008968, 3805.379285], "activity30": [1235.181293, 1248.117138, 1261.523106, 1273.982064, 1287.001195, 1296.123405, 1306.201479, 1316.600956, 1323.194265, 1332.390867, 1340.885329, 1349.589543, 1360.366362, 1372.935962, 1386.295722, 1399.935917, 1410.002148, 1415.81749, 1421.554691, 1426.380291, 1430.791506, 1436.079882, 1441.4369, 1446.922686, 1454.498921, 1460.959845, 1466.836187, 1467.944492, 1467.382747, 1469.606201, 1472.916476, 1478.69792, 1486.15509, 1494.313617, 1503.005106, 1511.979255, 1535.049465, 1555.031746, 1577.268613, 1601.43782, 1622.075347, 1647.324534, 1672.965742, 1697.306338, 1722.032621, 1740.272922, 1762.967713, 1786.263549, 1811.143554, 1831.238041, 1856.030886, 1886.467167, 1916.484615, 1943.243876, 1969.085979, 2004.988524, 2043.980382, 2078.954835, 2111.498895, 2129.385383, 2134.21132, 2135.964757, 2152.079574, 2164.649915, 2179.291027, 2188.105342, 2193.09379, 2201.610804, 2213.021061, 2224.533228, 2236.876417, 2249.948058, 2255.576962, 2261.466266, 2276.806441, 2288.296273, 2301.739468, 2312.997117, 2326.231146, 2340.0208, 2348.502506, 2359.907766, 2369.314612, 2370.710095, 2373.451146, 2376.906672, 2381.406305, 2383.698254, 2382.899257, 2377.774227, 2375.460288, 2374.417205, 2374.320791, 2379.904847, 2392.161642, 2382.527489, 2372.465482, 2369.481675, 2375.10089, 2382.860313, 2395.639811, 2412.074663, 2417.846274, 2433.492117, 2449.666117, 2460.488143, 2469.017946, 2480.070477, 2488.346311, 2495.405698, 2504.743051, 2518.667261, 2537.679203, 2557.302665, 2588.100443, 2618.368984, 2645.648123, 2672.136312, 2697.968156, 2716.507024, 2730.614551, 2741.110461, 2757.031934, 2764.002453, 2771.858932, 2777.616848, 2783.117213, 2792.439046, 2802.788329, 2813.472023, 2824.951167, 2843.462713, 2866.286175, 2887.867138, 2909.142297, 2938.265057, 2970.747611, 2997.048919, 3017.189579, 3046.151992, 3080.326587, 3119.656926, 3164.181495, 3200.018541, 3229.702299, 3260.995495, 3313.302765, 3363.979463, 3414.022705, 3460.383464, 3503.75842, 3540.341502, 3574.63261, 3616.085018, 3648.31106, 3671.836191], "fairValue": [2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106, 2385.974106], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 2, 0, 3, 0, 4, 3, 1, 4, 2, 3, 4, 4, 3, 3, 0, 0, 3, 2, 2, 3, 2, 3, 3, 2, 3, 0, 0, 4, 3, 4, 4, 2, 3, 3, 4, 1, 4, 3, 1, 4, 2, 2, 4, 0, 4, 3, 4, 0, 3, 4, 3, 1, 3, 4, 4, 1, 3, 0, 0, 1, 4, 1, 4, 0, 1, 4, 4, 2, 3, 3, 0, 2, 4, 0, 2, 2, 3, 3, 0, 4, 0, 1, 2, 3, 2, 0, 3, 2, 4, 3, 2, 4, 4, 0, 2, 4, 4, 3, 4, 3, 0, 4, 2, 1, 1, 3, 1, 2, 3, 4, 4, 3, 4, 2, 2, 3, 1, 0, 1, 0, 4, 0, 3, 1, 3, 4, 3, 2, 4, 4, 4, 2, 3, 4, 4, 0, 0, 3, 4, 3, 4, 1, 1, 4, 4, 2, 1, 1, 1, 1, 2, 3, 1, 2], "declining": [0, 1, 2, 4, 1, 4, 0, 1, 3, 0, 2, 1, 0, 0, 1, 1, 4, 4, 1, 2, 2, 1, 2, 1, 1, 2, 1, 4, 4, 0, 1, 0, 0, 1, 1, 1, 0, 3, 0, 1, 3, 0, 2, 2, 0, 4, 0, 1, 0, 4, 1, 0, 1, 3, 1, 0, 0, 3, 1, 4, 4, 3, 0, 3, 0, 4, 3, 0, 0, 2, 1, 1, 4, 2, 0, 4, 2, 2, 1, 1, 4, 0, 4, 3, 2, 1, 1, 4, 1, 2, 0, 1, 2, 0, 0, 4, 2, 0, 0, 1, 0, 1, 4, 0, 2, 3, 3, 0, 3, 2, 1, 0, 0, 1, 0, 2, 2, 1, 3, 4, 3, 4, 0, 4, 1, 3, 1, 0, 1, 2, 0, 0, 0, 2, 1, 0, 0, 4, 4, 1, 0, 1, 0, 3, 3, 0, 0, 2, 3, 3, 3, 3, 2, 1, 3, 2]}, "constituents": [{"ticker": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5600.0, "high": 5958.0, "low": 5523.0, "close": 5958.0}, "weekly_return": 4.96828753}, {"ticker": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4245.0, "high": 4333.0, "low": 4153.0, "close": 4287.0}, "weekly_return": 0.98939929}, {"ticker": "8766", "name": "Tokio Marine Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7465.0, "high": 7469.0, "low": 7075.0, "close": 7111.0}, "weekly_return": -3.65804092}, {"ticker": "8715", "name": "Anicom Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1387.0, "high": 1391.0, "low": 1204.0, "close": 1204.0}, "weekly_return": -12.37263464}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}