{"index": {"name": "Insurance - Property & Casualty", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 3997.14460628, "weekly_return": -1.18162919, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 3669.104895, "activity_lines": {"activity_5": 3964.15407, "activity_10": 3925.135581, "activity_20": 3898.608171, "activity_30": 3816.02738}, "fair_value": 2482.112352, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Insurance - Property & Casualty declined 1.18% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/insurance-property-casualty/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/insurance-property-casualty/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Insurance - Property & Casualty", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1413.9893646, 1424.8425331, 1372.45510768, 1418.51564743, 1414.05804, 1424.11982691, 1462.58459289, 1499.75083825, 1522.16665342, 1537.07930331, 1491.68628471, 1434.46768598, 1439.75266525, 1436.07135543, 1440.533501, 1464.08512128, 1475.87272785, 1487.88963057, 1529.69775252, 1522.85899153, 1523.89555532, 1459.79825188, 1439.45004022, 1485.96446505, 1506.87669326, 1548.59034526, 1578.55967808, 1594.01243868, 1607.69578374, 1617.4505085, 1843.41387926, 1809.86535375, 1857.64529657, 1903.76958154, 1865.20380661, 1951.72284562, 1975.38572789, 1972.31960737, 1994.05005195, 1909.24676932, 1990.69691685, 2016.6468528, 2060.60749496, 2007.12711844, 2098.98691742, 2208.4086466, 2226.7274579, 2201.2540523, 2210.81710497, 2389.45778151, 2466.22871443, 2435.37003683, 2430.21805798, 2236.05128979, 2058.61549191, 2029.3830793, 2268.01095722, 2236.05323669, 2289.55159988, 2221.96477261, 2182.81430943, 2248.82041912, 2308.29752376, 2324.89888257, 2351.81735096, 2379.32882237, 2278.21992606, 2292.35062668, 2449.50676141, 2405.00832288, 2451.8108853, 2433.30542442, 2477.82779614, 2500.34741342, 2434.51484966, 2491.0142055, 2469.45899076, 2353.37403564, 2379.30092506, 2395.99141656, 2412.39280381, 2376.37908714, 2326.50325525, 2255.99261124, 2300.22914696, 2327.98128691, 2352.60784487, 2443.47504039, 2553.81649702, 2223.31574299, 2216.72892181, 2327.57159176, 2463.54352669, 2501.89149589, 2585.60254924, 2650.05330344, 2493.79725438, 2654.03371431, 2674.27626318, 2598.81296296, 2569.7437517, 2612.77696988, 2575.72062907, 2560.12878758, 2597.42992384, 2673.95675981, 2758.91469597, 2778.0417862, 2965.39926767, 2976.73266809, 2949.75502553, 2955.40749965, 2964.53500513, 2872.76155273, 2824.63478841, 2786.13483954, 2885.50285664, 2764.52624034, 2788.96032621, 2764.27072256, 2778.31050319, 2856.26265635, 2889.811169, 2909.20346486, 2935.109986, 3055.76249311, 3136.12082152, 3138.27288648, 3149.67421153, 3287.1586388, 3362.18031277, 3292.7855369, 3219.96245207, 3378.17434374, 3486.2313593, 3595.77210954, 3707.00986098, 3603.95640397, 3536.11093353, 3580.08094537, 3925.91072187, 3933.17537554, 3955.94906854, 3931.91771644, 3920.94297508, 3852.21253031, 3852.22286336, 3995.44700947, 3893.46902403, 3795.42184993, 3786.02483081, 3931.12257335, 3985.56006669, 3798.19402563, 4044.94080753, 3997.14460628], "weeklyReturn": [1.49113967, 0.76755659, -3.67671684, 3.35606895, -0.3142445, 0.71155403, 2.70095011, 2.54113475, 1.49463595, 0.9796989, -2.95319952, -3.83583327, 0.36842791, -0.25569043, 0.31071893, 1.63492347, 0.80511757, 0.81422351, 2.80989403, -0.44706616, 0.06806696, -4.20614807, -1.39390574, 3.23140252, 1.40731684, 2.76821934, 1.93526538, 0.9789152, 0.85842147, 0.6067519, 13.97034219, -1.81991282, 2.63997223, 2.4829436, -2.02575854, 4.63858366, 1.21240996, -0.15521629, 1.10177095, -4.25281615, 4.26608801, 1.30356036, 2.17988797, -2.59536941, 4.57668068, 5.21307342, 0.82950279, -1.14398399, 0.43443657, 8.080301, 3.21290184, -1.25124963, -0.21154809, -7.98968502, -7.93522933, -1.42000353, 11.75864135, -1.40906376, 2.39253531, -2.95196786, -1.76197497, 3.02389944, 2.64481344, 0.7192036, 1.15783394, 1.16979626, -4.24947134, 0.62025182, 6.85567613, -1.81662852, 1.94604576, -0.75476706, 1.82970749, 0.90884513, -2.63293666, 2.32076448, -0.86531882, -4.70082539, 1.10169013, 0.7014872, 0.68453447, -1.49286288, -2.09881631, -3.0307563, 1.96084577, 1.20649458, 1.05785034, 3.86240298, 4.51575951, -12.94144487, -0.29626117, 5.00028077, 5.84179389, 1.55661829, 3.34591062, 2.49267832, -5.89633608, 6.42540045, 0.76270881, -2.82182141, -1.11855727, 1.67461126, -1.41827417, -0.605339, 1.45700234, 2.94625219, 3.17723672, 0.69328313, 6.74422834, 0.38218801, -0.90628369, 0.19162521, 0.30884084, -3.09571154, -1.67527877, -1.36300626, 3.56651859, -4.19256616, 0.88384351, -0.88526192, 0.5079018, 2.80573943, 1.17455979, 0.67105754, 0.89050221, 4.11066392, 2.62973083, 0.06862188, 0.36329935, 4.36503645, 2.28226509, -2.06398139, -2.21159514, 4.91347008, 3.19868084, 3.14209641, 3.09357067, -2.77996177, -1.8825275, 1.2434568, 9.65983121, 0.18504378, 0.57901545, -0.60747375, -0.2791193, -1.752906, 0.00026824, 3.71796106, -2.55235485, -2.51824718, -0.24758827, 3.83245618, 1.3847824, -4.701122, 6.49642383, -1.18162919], "trendLine": [1263.650721, 1270.258875, 1275.968326, 1282.39394, 1289.204531, 1295.543846, 1304.922052, 1315.090408, 1325.656437, 1335.659667, 1344.329881, 1350.826012, 1361.274552, 1372.159653, 1382.115244, 1392.838945, 1402.859836, 1412.266132, 1422.714678, 1432.812244, 1442.619503, 1448.157053, 1451.500898, 1455.567423, 1458.977968, 1462.973541, 1467.55523, 1472.977666, 1478.351182, 1485.825713, 1500.139863, 1512.973957, 1529.146964, 1545.322095, 1560.360287, 1577.947054, 1595.040425, 1610.792718, 1626.522164, 1638.927747, 1655.561434, 1674.967406, 1695.662567, 1714.69776, 1736.646207, 1761.456991, 1786.485482, 1810.264296, 1832.968274, 1861.854901, 1893.266006, 1925.785066, 1958.810666, 1983.81356, 2002.204854, 2018.231278, 2041.212987, 2062.614347, 2085.342875, 2105.49335, 2116.806698, 2131.438533, 2146.460274, 2160.497917, 2176.718369, 2190.971902, 2201.066375, 2211.734075, 2226.915966, 2243.441351, 2258.811816, 2272.700436, 2286.607779, 2303.048455, 2314.23272, 2323.652905, 2331.743956, 2336.814622, 2342.43075, 2342.648537, 2340.854007, 2338.887642, 2335.430482, 2336.095193, 2344.148981, 2354.102255, 2356.922151, 2363.836211, 2372.645041, 2372.690073, 2373.820561, 2376.4456, 2381.620466, 2387.52022, 2395.31306, 2404.337209, 2411.52312, 2423.579223, 2431.07154, 2437.531695, 2441.46279, 2447.445175, 2450.70827, 2452.700982, 2458.131485, 2464.22957, 2473.878093, 2488.033685, 2507.570296, 2526.928338, 2544.840412, 2564.141359, 2585.409084, 2605.968049, 2623.448237, 2638.720022, 2656.483189, 2667.184896, 2675.023023, 2693.054856, 2711.774242, 2729.397278, 2743.606199, 2757.183265, 2768.833512, 2782.357152, 2803.767938, 2819.909243, 2835.755842, 2858.700698, 2885.11525, 2907.782202, 2929.256929, 2956.525114, 2986.151829, 3016.879007, 3048.482179, 3076.012667, 3095.036389, 3115.147998, 3147.686521, 3180.278784, 3213.325919, 3248.631125, 3285.174731, 3320.710654, 3352.934654, 3393.965347, 3430.782303, 3465.154007, 3498.744485, 3534.573149, 3571.098112, 3600.731131, 3637.725492, 3669.104895], "activity5": [1419.070921, 1418.942256, 1402.43555, 1405.207972, 1408.359503, 1413.475399, 1430.73752, 1457.872251, 1483.99254, 1508.173644, 1509.022324, 1486.293708, 1467.201212, 1450.881491, 1441.788839, 1446.983113, 1457.946667, 1470.155519, 1493.091281, 1507.505696, 1516.777266, 1500.695706, 1478.903041, 1475.84449, 1482.672234, 1504.470015, 1534.611255, 1561.985986, 1583.617673, 1600.385513, 1685.102889, 1738.982521, 1793.368422, 1845.553561, 1865.145189, 1897.05961, 1929.64106, 1950.165779, 1970.289025, 1956.125812, 1966.176451, 1982.278797, 2010.283948, 2014.576449, 2048.617078, 2106.482273, 2155.939624, 2182.900466, 2203.672555, 2270.412203, 2343.377438, 2388.868443, 2418.732617, 2368.610267, 2257.660372, 2159.022492, 2169.050281, 2179.582768, 2220.892365, 2236.106331, 2227.380191, 2230.427339, 2254.579558, 2279.449277, 2310.935334, 2342.935042, 2328.130817, 2316.076859, 2357.471406, 2375.725948, 2406.035279, 2425.343985, 2449.154449, 2468.106308, 2461.724602, 2472.208912, 2472.894597, 2432.475058, 2408.994733, 2399.147672, 2397.335968, 2388.761119, 2369.76632, 2329.059358, 2311.318462, 2309.21243, 2320.942686, 2364.546756, 2437.133193, 2379.697787, 2325.194333, 2315.055261, 2351.90925, 2400.207997, 2479.872094, 2556.867323, 2552.88891, 2591.24094, 2623.641139, 2619.394588, 2604.577606, 2609.458999, 2594.056298, 2578.677189, 2583.341623, 2613.607206, 2665.244566, 2713.515109, 2810.750068, 2884.744795, 2924.460125, 2947.673062, 2960.82898, 2930.960867, 2891.226346, 2848.798368, 2850.401074, 2816.338552, 2803.754642, 2788.527613, 2782.004781, 2801.987624, 2835.10265, 2866.329447, 2898.175541, 2958.849853, 3027.813476, 3078.837242, 3117.097336, 3185.154189, 3254.748357, 3280.783077, 3272.099122, 3310.706493, 3370.099528, 3452.73463, 3556.876197, 3599.051657, 3593.012363, 3591.100634, 3698.208857, 3785.729391, 3865.763456, 3914.320891, 3932.832961, 3905.710748, 3883.505191, 3914.437851, 3908.744652, 3872.932309, 3842.355701, 3864.55752, 3899.64519, 3872.936642, 3934.828688, 3964.15407], "activity10": [1413.499661, 1418.812825, 1412.21608, 1413.388153, 1412.757989, 1413.784556, 1421.888413, 1436.359305, 1453.661953, 1472.30006, 1480.069168, 1476.022223, 1472.76118, 1467.607217, 1462.945358, 1462.08424, 1462.639681, 1465.138412, 1475.454277, 1484.389802, 1493.772345, 1490.915209, 1483.897843, 1485.343147, 1489.683527, 1500.401967, 1515.032919, 1530.606427, 1546.738311, 1563.225636, 1619.077364, 1663.019936, 1709.284913, 1756.332575, 1788.77182, 1830.426762, 1869.054364, 1899.90947, 1927.837254, 1933.321637, 1948.30975, 1965.338161, 1986.599752, 1994.447416, 2017.117634, 2055.432109, 2092.410263, 2120.18704, 2145.540108, 2199.432081, 2258.551295, 2303.413808, 2339.726449, 2334.01585, 2291.881938, 2245.167068, 2245.094095, 2238.460019, 2240.920205, 2229.660341, 2214.327539, 2216.148836, 2232.175964, 2253.438258, 2277.979407, 2302.1917, 2301.657907, 2303.507715, 2332.907776, 2351.308937, 2374.89159, 2390.218766, 2410.286647, 2431.366635, 2437.287092, 2451.976569, 2460.716273, 2444.872547, 2432.633285, 2424.705127, 2419.922983, 2409.309583, 2390.662875, 2361.947404, 2345.717755, 2336.975508, 2335.675051, 2353.020469, 2388.78977, 2361.295014, 2335.742212, 2333.900149, 2357.667664, 2385.915895, 2424.91343, 2470.440676, 2481.701877, 2519.529899, 2557.210045, 2578.979413, 2588.636248, 2599.698854, 2598.83839, 2593.103462, 2593.0917, 2606.778864, 2635.478317, 2662.835107, 2722.0022, 2777.936767, 2822.09504, 2860.371739, 2894.078339, 2904.029505, 2899.546118, 2883.931742, 2884.344677, 2860.460261, 2841.264143, 2820.786987, 2806.725463, 2809.954231, 2821.085362, 2837.10098, 2857.164295, 2897.155788, 2946.855567, 2992.389939, 3033.201886, 3092.452567, 3155.8365, 3195.987386, 3214.960931, 3256.697525, 3309.554105, 3372.306797, 3445.466177, 3489.508765, 3512.74884, 3536.95734, 3618.718121, 3691.550104, 3756.879308, 3804.457599, 3839.972422, 3855.086953, 3865.540809, 3899.395183, 3907.590094, 3891.460826, 3869.70772, 3876.879402, 3893.986133, 3876.48793, 3906.284118, 3925.135581], "activity20": [1347.152559, 1360.172621, 1367.32122, 1377.684353, 1386.151537, 1394.280831, 1404.731791, 1417.354114, 1430.711038, 1444.031427, 1451.518447, 1452.308416, 1452.931261, 1452.72437, 1452.599101, 1454.545542, 1457.446222, 1461.325827, 1468.917871, 1475.462379, 1481.488253, 1480.886258, 1478.179884, 1479.58443, 1482.659433, 1489.265171, 1498.132414, 1507.919087, 1518.560071, 1529.722794, 1562.023118, 1589.453452, 1619.646648, 1652.242668, 1678.938623, 1711.852247, 1744.697394, 1774.871897, 1804.809156, 1824.45871, 1850.02548, 1875.840809, 1903.191205, 1922.49034, 1948.0563, 1981.223805, 2012.993966, 2039.251575, 2063.528325, 2101.946466, 2143.9999, 2180.148626, 2212.828095, 2224.288953, 2217.26887, 2206.54374, 2218.175264, 2225.369742, 2236.403427, 2239.593122, 2237.565068, 2240.908465, 2248.81076, 2257.11466, 2266.469025, 2277.239576, 2277.566803, 2278.994608, 2294.955871, 2305.54257, 2320.512606, 2333.788873, 2351.315198, 2370.759535, 2382.675551, 2398.182462, 2409.438251, 2408.679054, 2409.830413, 2412.143966, 2415.190858, 2413.71464, 2406.880921, 2393.245209, 2384.150626, 2377.944761, 2374.328795, 2379.012619, 2393.485514, 2375.985433, 2358.723239, 2353.136927, 2361.003818, 2372.590916, 2392.143144, 2417.114073, 2426.446144, 2450.922934, 2475.895874, 2492.277187, 2504.924188, 2520.9203, 2532.261533, 2540.931079, 2551.704846, 2568.351642, 2591.442168, 2614.419527, 2653.64728, 2691.994487, 2724.184695, 2753.422634, 2780.540163, 2796.531691, 2806.173669, 2811.010736, 2824.663417, 2824.929251, 2826.995985, 2826.165214, 2825.883671, 2832.032968, 2840.217905, 2848.754059, 2858.09524, 2877.319135, 2902.378082, 2925.845768, 2948.683908, 2983.738304, 3024.459402, 3056.607544, 3080.213591, 3117.671117, 3163.01306, 3215.636995, 3274.999586, 3320.635624, 3355.812902, 3391.61994, 3456.478337, 3516.563843, 3573.690116, 3623.450842, 3667.296286, 3699.901531, 3728.715141, 3767.759136, 3793.00916, 3805.379478, 3814.434541, 3835.29013, 3858.290541, 3859.800865, 3882.810788, 3898.608171], "activity30": [1306.201543, 1316.601015, 1323.19432, 1332.390921, 1340.885379, 1349.589592, 1360.366415, 1372.936014, 1386.295771, 1399.935956, 1410.00219, 1415.817532, 1421.554735, 1426.380336, 1430.791552, 1436.079931, 1441.436949, 1446.922742, 1454.498976, 1460.959899, 1466.836242, 1467.944548, 1467.382806, 1469.606262, 1472.916537, 1478.697981, 1486.155151, 1494.31368, 1503.005172, 1511.979322, 1535.049526, 1555.031816, 1577.268677, 1601.437878, 1622.075408, 1647.324605, 1672.96581, 1697.306402, 1722.032682, 1740.272979, 1762.967764, 1786.263597, 1811.143603, 1831.23809, 1856.030939, 1886.467226, 1916.484675, 1943.243938, 1969.086054, 2004.988603, 2043.980462, 2078.954916, 2111.49898, 2129.385472, 2134.211403, 2135.964837, 2152.079655, 2164.649993, 2179.291106, 2188.105422, 2193.093871, 2201.610886, 2213.021143, 2224.533311, 2236.876501, 2249.948143, 2255.577048, 2261.466354, 2276.806527, 2288.296357, 2301.739553, 2312.997205, 2326.231228, 2340.020882, 2348.502585, 2359.907842, 2369.314686, 2370.710175, 2373.451227, 2376.906754, 2381.406384, 2383.698325, 2382.899332, 2377.774308, 2375.46037, 2374.417293, 2374.320879, 2379.904936, 2392.161729, 2382.527581, 2372.465571, 2369.481766, 2375.100988, 2382.860409, 2395.639914, 2412.074768, 2417.846384, 2433.492229, 2449.666231, 2460.488259, 2469.018069, 2480.070597, 2488.346432, 2495.405821, 2504.743172, 2518.667383, 2537.679327, 2557.302791, 2588.10057, 2618.36911, 2645.648251, 2672.136451, 2697.968299, 2716.507168, 2730.614699, 2741.110609, 2757.032082, 2764.002602, 2771.859081, 2777.616997, 2783.117362, 2792.439195, 2802.788478, 2813.472173, 2824.951316, 2843.462863, 2866.286326, 2887.86729, 2909.142449, 2938.26521, 2970.747766, 2997.049075, 3017.189736, 3046.15215, 3080.326747, 3119.657087, 3164.181659, 3200.018705, 3229.702464, 3260.995662, 3313.302934, 3363.979634, 3414.022879, 3460.38364, 3503.758598, 3540.341682, 3574.632792, 3616.085202, 3648.311246, 3671.836378, 3692.537721, 3720.433082, 3749.529012, 3764.180361, 3792.83905, 3816.02738], "fairValue": [2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352, 2482.112352], "rateOfChange": [0.0, 0.7675565864719376, -2.9373811401862646, 0.3201072754377066, 0.004856854069721197, 0.7164454389560265, 3.4367463791884307, 6.065213487250015, 7.650502297137292, 8.70515307905591, 5.494873020631204, 1.4482655876123272, 1.8220293090597692, 1.5616801217063412, 1.8772514889112342, 3.542866582604846, 4.376508395273966, 5.226366464991444, 8.183115857645257, 7.69946575664647, 7.772773506757676, 3.2396910773765804, 1.8006270950420131, 5.090215121268671, 6.569167419889093, 9.519235719151038, 11.638723571768512, 12.731572003791294, 13.699284025010835, 14.389156594367781, 30.369713196639132, 27.022131337721504, 35.35198974268573, 34.20857112074585, 31.904331636203562, 37.047656295522025, 35.06129747932928, 31.509818635702302, 31.0007710042638, 24.212639205313717, 33.45278677258959, 40.585031821212944, 43.122325430958256, 39.76513846966956, 45.70899711550686, 50.83881493647468, 50.875303532698176, 47.94471357776148, 44.52640080878296, 56.90604283127603, 61.83712235528643, 66.82921997567888, 68.82962173585231, 50.47811319732743, 36.61472774234499, 31.047122017235456, 43.675971755377574, 40.27828029633654, 42.41199255706148, 37.374513837249815, 18.411515394808962, 24.253465290138575, 24.259325933863416, 22.12081257697896, 26.08902805288705, 21.909154658389173, 15.330383018078757, 16.22612370298073, 22.840786218711244, 25.966342409293226, 23.163444145965148, 20.660958612634293, 20.247441698648146, 24.573445819582457, 15.985232182981825, 12.796796432358255, 10.900819137018107, 6.910605487860707, 7.6208845910972025, 0.2734358857711693, -2.1829244913500516, -2.42225817012948, -4.267715910900928, 0.8918096620168673, 11.736706344603911, 14.713742844105914, 3.7300034808338887, 9.27624621348657, 11.542211896593667, 0.06080071100376184, 1.5537103744228316, 3.5018880107294925, 6.725562945504478, 7.612916615295889, 9.940618823335496, 11.378186929217163, 9.462533702478137, 15.77782575756414, 9.176112730573433, 8.05837710565254, 4.810031112394295, 7.375627558253549, 3.950752069312445, 2.3909227109456137, 6.691890756088525, 7.344099198875484, 11.721421829358551, 18.04505973673291, 24.633216271086855, 24.23803555873286, 22.275071492143393, 24.365995124408684, 27.424494181996696, 27.33913836495212, 22.7979739385121, 19.680293617742997, 22.651246910189855, 13.139123365007134, 9.207546018454531, 24.331001175861015, 25.33379593033226, 22.714277251950335, 17.303028653312662, 16.28016121558887, 13.517446324561082, 15.309472799786862, 25.756847955937477, 18.245403950940137, 17.77669550806621, 26.486926364103823, 30.837182133267877, 26.02627682573425, 25.01210013729682, 31.95329704226598, 34.218495263426, 34.4738315736826, 34.36478722574862, 29.730100600817234, 19.24569389633743, 20.268809616253993, 33.092771701087564, 33.08402905541094, 33.442481255724786, 36.86892017555298, 38.81238704445458, 38.26367897348475, 33.5026529083284, 44.525559250203145, 39.60288310450616, 37.302827069522614, 36.2707597463625, 37.6316903002736, 37.91766429047254, 30.55786821059561, 37.812239637482534, 30.806782768379], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 3, 1, 4, 2, 3, 4, 4, 3, 3, 0, 0, 3, 2, 2, 3, 2, 3, 3, 2, 3, 0, 0, 4, 3, 4, 4, 2, 3, 3, 4, 1, 4, 3, 1, 4, 2, 2, 4, 0, 4, 3, 4, 0, 3, 4, 3, 1, 3, 4, 4, 1, 3, 0, 0, 1, 4, 1, 4, 0, 1, 4, 4, 2, 3, 3, 0, 2, 4, 0, 2, 2, 3, 3, 0, 4, 0, 1, 2, 3, 2, 0, 3, 2, 4, 3, 2, 4, 4, 0, 2, 4, 4, 3, 4, 3, 0, 4, 2, 1, 1, 3, 1, 2, 3, 4, 4, 3, 4, 2, 2, 3, 1, 0, 1, 0, 4, 0, 3, 1, 3, 4, 3, 2, 4, 4, 4, 2, 3, 4, 4, 0, 0, 3, 4, 3, 4, 1, 1, 4, 4, 2, 1, 1, 1, 1, 2, 3, 1, 2, 2, 4, 2, 0, 4, 1], "declining": [0, 1, 3, 0, 2, 1, 0, 0, 1, 1, 4, 4, 1, 2, 2, 1, 2, 1, 1, 2, 1, 4, 4, 0, 1, 0, 0, 1, 1, 1, 0, 3, 0, 1, 3, 0, 2, 2, 0, 4, 0, 1, 0, 4, 1, 0, 1, 3, 1, 0, 0, 3, 1, 4, 4, 3, 0, 3, 0, 4, 3, 0, 0, 2, 1, 1, 4, 2, 0, 4, 2, 2, 1, 1, 4, 0, 4, 3, 2, 1, 1, 4, 1, 2, 0, 1, 2, 0, 0, 4, 2, 0, 0, 1, 0, 1, 4, 0, 2, 3, 3, 0, 3, 2, 1, 0, 0, 1, 0, 2, 2, 1, 3, 4, 3, 4, 0, 4, 1, 3, 1, 0, 1, 2, 0, 0, 0, 2, 1, 0, 0, 4, 4, 1, 0, 1, 0, 3, 3, 0, 0, 2, 3, 3, 3, 3, 2, 1, 3, 2, 2, 0, 2, 4, 0, 3]}, "constituents": [{"ticker": "8766", "name": "Tokio Marine Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7584.0, "high": 7935.0, "low": 7560.0, "close": 7609.0}, "weekly_return": 0.32964135}, {"ticker": "8725", "name": "MS&AD Insurance Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4465.0, "high": 4594.0, "low": 4413.0, "close": 4428.0}, "weekly_return": -0.58374495}, {"ticker": "8630", "name": "Sompo Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 6631.0, "high": 6820.0, "low": 6488.0, "close": 6513.0}, "weekly_return": -1.83873399}, {"ticker": "8715", "name": "Anicom Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1257.0, "high": 1310.0, "low": 1213.0, "close": 1220.0}, "weekly_return": -2.63367917}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}