{"index": {"name": "Mortgage Finance", "level": "industry", "country_code": "JP", "sector": "Financial Services", "industry": "Mortgage Finance", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 845.27907104, "weekly_return": 0.53637102, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 841.241614, "activity_lines": {"activity_5": 833.46067, "activity_10": 832.433084, "activity_20": 839.151174, "activity_30": 842.279382}, "fair_value": 781.983465, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Mortgage Finance advanced 0.54% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/", "api": "https://sharemaestro.com/api/structure/jp/financial-services/mortgage-finance/", "share_image": "https://sharemaestro.com/structure/jp/financial-services/mortgage-finance/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Mortgage Finance", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [780.40097811, 777.3048347, 780.28135082, 764.28224908, 739.26667206, 759.30862289, 768.94476839, 771.27075973, 776.45917257, 773.43557024, 774.14270122, 745.06691206, 730.84105426, 720.83210264, 726.23872485, 717.59961844, 723.83198754, 722.20281563, 738.64470277, 742.6078723, 723.20547824, 730.852536, 724.9498323, 747.79210398, 765.05016051, 752.54384681, 749.56880604, 769.24929836, 757.11177124, 766.11567238, 762.92608879, 771.89234233, 777.81000143, 785.94002443, 789.40136261, 808.66459454, 806.41066, 784.91657667, 788.39775814, 763.66070076, 758.50563014, 773.21229846, 778.46690554, 769.27110027, 760.74679927, 764.18293434, 766.80991857, 771.78419503, 772.74914282, 803.76078239, 793.87392559, 788.10150606, 798.47489785, 772.22486658, 719.65344733, 698.39997584, 709.97396578, 713.40229468, 726.65086173, 708.84333197, 694.33030159, 704.87882208, 712.42062696, 713.88500002, 711.80700671, 716.50637441, 692.83995663, 714.10777431, 730.56509118, 735.61379659, 742.90267509, 742.37186018, 741.13630192, 736.61888003, 721.4349845, 723.62162503, 733.08991368, 731.13077816, 724.38968339, 736.4210814, 757.67092764, 764.72569314, 777.71613845, 791.98145359, 776.95122383, 780.35755404, 788.72130811, 812.29580716, 815.11291912, 754.77306328, 781.58876761, 799.43243376, 821.26608229, 814.70641611, 813.85646014, 797.68836689, 796.52810939, 817.3007142, 839.58388471, 830.15112671, 833.16949131, 831.82198022, 825.0353233, 849.52783735, 829.16283712, 831.53540283, 820.7195095, 840.24667892, 808.06842549, 818.09656928, 816.63811238, 814.3831131, 803.05631138, 795.81493037, 808.89462201, 787.93992886, 770.07330103, 760.43137797, 765.95418897, 747.78977538, 757.37872042, 776.23557769, 773.59662451, 798.78402648, 791.07355799, 795.75111274, 805.53618028, 813.66014566, 814.12305198, 825.22924121, 833.20925626, 825.51729801, 822.50462007, 858.2934526, 872.75857639, 881.22274737, 900.12071356, 849.19711256, 838.16711095, 825.67294153, 826.44812971, 838.32788217, 856.46326528, 891.11956152, 860.95969372, 852.6502142, 861.98536519, 837.53570226, 829.04215278, 829.79371337, 840.7387453, 829.74662819, 810.83892015, 820.33750311, 840.76942749, 845.27907104], "weeklyReturn": [0.56248546, -0.39673751, 0.38292778, -2.05042729, -3.27308099, 2.71105835, 1.26906836, 0.30249134, 0.67270965, -0.38940906, 0.09142726, -3.75586944, -1.90933963, -1.36951141, 0.75005292, -1.1895684, 0.86850229, -0.22507598, 2.27663016, 0.53654613, -2.61273746, 1.05738383, -0.80764633, 3.15087619, 2.30786825, -1.63470506, -0.39533122, 2.62557515, -1.57784052, 1.18924332, -0.41633185, 1.17524537, 0.76664306, 1.04524537, 0.44040742, 2.44023292, -0.27872304, -2.66540169, 0.44350974, -3.1376367, -0.67504726, 1.93890035, 0.67958142, -1.18127119, -1.10810103, 0.4516792, 0.34376379, 0.64869746, 0.12502819, 4.01315742, -1.23007455, -0.72712043, 1.31625073, -3.28752117, -6.80778637, -2.95329253, 1.65721511, 0.48288093, 1.85709622, -2.45063079, -2.04742427, 1.51923666, 1.06994346, 0.20554894, -0.29108236, 0.66020251, -3.30302962, 3.06965808, 2.30459847, 0.69106853, 0.99085669, -0.07145147, -0.16643388, -0.60952646, -2.061296, 0.30309599, 1.3084585, -0.26724355, -0.92200944, 1.66090135, 2.88555648, 0.93111208, 1.69870653, 1.83425731, -1.89780072, 0.43842266, 1.07178485, 2.98895171, 0.34680863, -7.40263765, 3.55281682, 2.28299931, 2.7311437, -0.79872606, -0.10432666, -1.98660256, -0.14545248, 2.6078935, 2.72643473, -1.12350394, 0.36359218, -0.16173313, -0.81587853, 2.96866248, -2.397214, 0.2861399, -1.30071351, 2.37927443, -3.82961983, 1.24100181, -0.17827442, -0.27613202, -1.39084438, -0.90172767, 1.64355947, -2.59053436, -2.26751141, -1.25207861, 0.72627342, -2.37147519, 1.28230491, 2.48975272, -0.33996808, 3.25588313, -0.96527575, 0.59129201, 1.22966432, 1.00851651, 0.05689185, 1.36419049, 0.96700585, -0.92317244, -0.36494425, 4.3512014, 1.68533545, 0.96981814, 2.14451638, -5.65741908, -1.29887413, -1.49065374, 0.09388562, 1.43744683, 2.16328044, 4.04644281, -3.38449172, -0.96514152, 1.09483946, -2.83643597, -1.01411193, 0.09065409, 1.31900637, -1.30743553, -2.27873274, 1.17145129, 2.49067296, 0.53637102], "trendLine": [799.364267, 797.919871, 796.894884, 795.263375, 792.912887, 790.810024, 789.016256, 786.988433, 785.069632, 782.577994, 780.191361, 777.070287, 774.402704, 771.976486, 769.563012, 766.868234, 764.217423, 761.395433, 759.075356, 756.876199, 755.460854, 754.232838, 753.353102, 753.494964, 753.744682, 752.897979, 752.110683, 751.861619, 750.97744, 750.646766, 750.06427, 749.883853, 749.801475, 750.523401, 752.194557, 753.839756, 755.088619, 755.54348, 755.941433, 755.615604, 755.094368, 756.032547, 757.620076, 759.234709, 760.384978, 761.937755, 763.370353, 765.023066, 766.15988, 768.198311, 770.553926, 772.462225, 774.91306, 775.727486, 774.214262, 772.409466, 771.089638, 769.228071, 768.212708, 766.30363, 764.017103, 761.783319, 759.603674, 757.201839, 754.615361, 751.54342, 747.75773, 745.397437, 743.469681, 742.534784, 742.014686, 740.986671, 739.742318, 738.65391, 737.343517, 735.991473, 734.867473, 733.512359, 731.900377, 729.65572, 728.448954, 727.66976, 726.977801, 727.636354, 729.54628, 732.278199, 734.903111, 738.199561, 741.148296, 742.679287, 745.587903, 748.73969, 752.367872, 755.728586, 759.130234, 761.836301, 765.292572, 768.732337, 772.366297, 775.517541, 778.526435, 781.508106, 784.30474, 788.068372, 791.6593, 795.256426, 798.177412, 801.814609, 804.603901, 807.326417, 809.29199, 810.947237, 811.791909, 811.919692, 812.984472, 813.237218, 812.615618, 810.886803, 809.248179, 809.015403, 808.208401, 807.435173, 805.846191, 805.315444, 804.556014, 804.491439, 804.791708, 804.670356, 803.821661, 803.657599, 803.658924, 803.448768, 803.364411, 803.656598, 805.10979, 806.766034, 809.412741, 809.711089, 810.714379, 810.966924, 811.293925, 812.092084, 813.872316, 817.049137, 818.784639, 820.941649, 824.005384, 826.575528, 828.67846, 831.411925, 834.190592, 835.974294, 837.215704, 837.934153, 839.590682, 841.241614], "activity5": [778.912668, 778.682085, 779.169197, 774.085933, 761.95447, 758.954939, 760.573613, 763.524956, 768.806475, 772.268332, 773.687973, 764.426745, 752.015422, 738.963096, 731.421448, 724.146555, 722.718656, 722.163362, 727.66458, 733.299348, 731.375374, 731.626695, 729.442413, 734.689086, 745.078618, 749.803226, 751.580263, 758.669712, 758.760021, 761.23032, 762.56639, 766.199062, 770.316051, 776.572334, 782.060513, 792.417389, 798.973721, 796.064137, 793.841175, 783.208679, 772.573869, 770.185214, 771.761318, 770.702132, 768.076623, 766.790752, 766.002056, 767.298277, 769.361661, 781.530389, 787.5359, 789.637871, 793.7782, 787.389138, 763.511222, 738.155971, 723.023647, 714.242602, 715.549252, 713.958327, 708.250398, 706.329955, 707.263124, 708.749861, 710.394991, 713.408998, 707.055795, 708.594456, 715.506412, 722.989264, 731.314623, 737.70329, 740.377977, 739.744956, 733.64705, 729.223278, 729.241006, 729.224485, 727.627967, 730.857195, 740.170632, 749.565704, 761.181873, 774.447456, 778.196844, 780.379666, 783.837965, 793.554722, 801.905205, 788.600306, 785.712518, 788.690538, 798.232366, 804.989621, 811.490656, 808.663435, 804.376154, 807.206696, 817.72932, 823.449193, 829.088877, 831.913982, 830.123943, 835.982435, 834.389664, 833.653633, 829.421245, 832.438077, 823.714734, 821.098067, 818.732999, 816.609417, 811.132661, 805.721469, 805.487074, 798.881244, 788.233084, 777.324937, 771.099389, 760.809753, 757.790089, 763.093457, 767.106356, 778.637372, 785.409576, 790.85538, 797.004714, 803.908662, 808.296011, 815.362822, 822.812592, 825.201166, 825.25344, 836.645693, 849.91496, 862.836996, 878.857454, 872.929818, 861.546014, 847.339244, 836.529912, 833.332139, 840.299016, 858.333581, 862.784694, 862.11353, 862.807277, 853.773971, 843.171319, 836.957682, 836.470121, 833.112618, 825.601795, 823.036952, 827.863061, 833.46067], "activity10": [773.719079, 775.264365, 777.176075, 775.652685, 769.203809, 766.731505, 766.350069, 766.468685, 767.629747, 768.371573, 769.289246, 765.034199, 758.778777, 751.602459, 746.199167, 739.462, 734.616336, 730.294691, 729.854625, 730.822671, 728.823513, 729.14086, 728.643431, 732.406256, 738.816728, 742.247662, 744.502329, 749.867326, 752.17011, 755.774201, 758.370953, 761.875741, 765.710288, 770.061927, 774.349302, 781.696333, 787.613181, 788.588526, 789.911953, 786.168897, 781.533191, 779.651797, 778.701787, 776.067869, 772.187149, 769.452173, 768.003588, 768.17943, 768.769488, 775.282546, 779.268902, 781.562666, 785.47179, 784.244398, 773.404862, 759.44821, 748.791973, 739.79245, 734.263247, 726.334461, 717.492715, 712.378765, 710.149193, 709.750493, 710.034701, 711.316002, 707.965111, 708.792623, 712.599547, 717.253251, 722.745469, 727.258041, 730.864275, 733.127056, 732.215786, 731.527032, 732.430417, 732.245779, 730.525978, 731.105983, 735.53492, 740.978027, 748.3766, 757.703778, 763.291596, 768.48936, 774.176244, 783.137921, 791.136072, 786.513827, 786.433493, 789.162591, 795.230412, 799.313749, 802.829368, 802.734329, 802.113228, 805.127023, 812.101305, 816.915614, 820.908206, 823.717964, 824.704884, 830.076457, 831.112186, 832.300992, 830.907872, 832.625302, 828.074942, 825.920889, 823.720836, 821.411353, 817.359522, 812.390695, 810.776592, 805.721058, 798.209691, 789.866087, 783.977818, 775.552641, 770.149215, 769.251751, 768.56807, 772.999546, 775.975136, 780.12521, 785.912365, 792.531825, 798.267654, 805.146993, 812.069254, 816.214239, 818.915434, 827.234453, 837.101504, 847.022314, 858.825088, 859.649307, 857.821944, 853.285749, 848.88243, 846.761996, 847.705985, 854.333688, 854.880941, 854.131904, 855.599668, 853.315409, 849.698894, 846.384934, 844.986057, 841.328784, 834.389769, 830.007302, 830.626678, 832.433084], "activity20": [777.767894, 776.934811, 776.67756, 775.042237, 771.164176, 769.477617, 768.895139, 768.698049, 769.164578, 769.494516, 770.059166, 767.814328, 764.322389, 759.97484, 756.250322, 751.852174, 748.334944, 744.897582, 743.285726, 742.265564, 739.556735, 737.848558, 735.79942, 736.189219, 738.301168, 739.099261, 739.646229, 742.159797, 743.527036, 745.843919, 747.89189, 750.847201, 754.238359, 758.180144, 762.141542, 767.636759, 772.483673, 774.890299, 777.32983, 777.176531, 776.432021, 776.920051, 777.706806, 777.362927, 776.104929, 775.194674, 774.479183, 774.155333, 773.911312, 776.546316, 778.060453, 778.877465, 780.605232, 779.734592, 773.922461, 766.418322, 760.541538, 755.450483, 751.961741, 747.071077, 741.059254, 736.35765, 732.699709, 729.495739, 726.357609, 723.900083, 719.415645, 717.30895, 717.044269, 717.461294, 718.897006, 720.524886, 722.252853, 723.82363, 724.117875, 724.611887, 725.887538, 726.866529, 727.11909, 728.528265, 731.829913, 735.501821, 740.125929, 745.797708, 749.666148, 753.548791, 757.923928, 764.087677, 770.052161, 769.867383, 772.145247, 775.938289, 781.539008, 786.133427, 790.275053, 792.436758, 794.135263, 797.510025, 802.596661, 806.236395, 809.717258, 812.710271, 814.737429, 818.871877, 820.792772, 822.690999, 823.315436, 825.647232, 824.781332, 824.904039, 824.586305, 823.886907, 822.037573, 819.585296, 818.468664, 815.379975, 810.636123, 805.099968, 800.360602, 794.241908, 789.428645, 786.772181, 784.129086, 784.129737, 783.637694, 783.772511, 785.00964, 787.092782, 789.346613, 792.629344, 796.638112, 799.835402, 802.69275, 808.865948, 816.11926, 823.874569, 832.985481, 836.627252, 838.795853, 839.430662, 839.768427, 840.908694, 843.480464, 848.958229, 851.123934, 852.165468, 853.825116, 852.887419, 851.02712, 849.167354, 848.328237, 846.406397, 842.663683, 839.881147, 839.225251, 839.151174], "activity30": [787.74135, 786.318161, 785.180192, 783.076151, 779.463461, 777.295444, 775.884782, 774.739911, 774.060604, 773.31002, 772.765807, 770.499714, 767.517183, 764.061015, 761.110191, 757.757714, 754.981182, 752.270562, 750.802773, 749.740355, 747.568051, 745.980417, 744.091191, 743.732417, 744.477913, 744.40044, 744.185655, 745.291372, 745.630091, 746.606752, 747.398966, 748.807229, 750.608916, 752.940435, 755.448691, 759.091919, 762.48359, 764.407974, 766.527605, 767.025623, 767.212076, 768.380975, 769.828353, 770.580032, 770.677586, 770.922615, 771.236948, 771.779777, 772.278234, 774.704098, 776.360589, 777.492691, 779.170928, 778.997497, 775.379817, 770.488572, 766.460476, 762.738711, 759.991795, 756.161512, 751.518072, 747.702699, 744.518009, 741.568417, 738.639718, 736.181074, 732.393754, 730.222789, 729.265863, 728.759032, 728.782767, 728.805811, 728.815464, 728.613952, 727.503054, 726.61777, 726.430573, 726.189496, 725.600936, 725.892594, 727.700027, 730.040462, 733.269261, 737.463045, 740.644649, 743.922796, 747.564287, 752.557364, 757.519516, 758.398533, 760.908822, 764.382663, 769.061785, 773.083627, 776.833812, 779.321434, 781.559615, 784.914979, 789.486046, 793.2141, 796.933581, 800.372003, 803.18021, 807.388152, 810.039408, 812.61206, 814.254839, 816.968986, 817.372458, 818.242952, 818.843707, 819.172167, 818.663075, 817.632302, 817.437136, 815.821359, 813.03659, 809.669865, 806.770987, 802.805928, 799.47453, 797.411767, 795.228635, 794.773011, 793.85418, 793.286122, 793.353524, 793.925682, 794.535533, 795.916667, 797.823226, 799.233443, 800.462853, 804.006662, 808.464854, 813.375368, 819.39825, 821.964984, 823.800856, 824.765925, 825.764712, 827.508839, 830.371495, 835.355189, 838.188128, 840.373004, 843.020985, 843.893909, 844.053046, 844.124998, 844.726728, 844.440021, 842.818384, 841.729468, 841.912389, 842.279382], "fairValue": [781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465, 781.983465], "rateOfChange": [0.0, -0.3967375101833341, -0.01532895182803553, -2.0654419307670335, -5.270919335547269, -2.7027586858081776, -1.4679901795798636, -1.1699393819459138, -0.5051000255722885, -0.8925421758016049, -0.8019309387792536, -4.527680902652527, -6.35057172404189, -7.633111328776882, -6.940310786279622, -8.047319446228059, -7.248708312360216, -7.457469187307551, -5.350618017051526, -4.842780425715066, -7.328988747363937, -6.349100462431249, -7.1054685175169, -4.1784768400692185, -1.9670423321581554, -3.569592053493486, -3.9508115615987998, -1.4289679360740288, -2.984261619764053, -1.8305084348557084, -2.239219300098937, -0.6963152843490219, -0.31672542056821573, 2.8337404638234647, 6.781678715516475, 6.500119998920404, 4.872377464566835, 1.7692641355646639, 1.5375677165979649, -1.2638246618224218, -2.0199210113790342, 3.7775649333537253, 6.516581273369036, 6.7198724158643, 4.751615858425537, 6.491546915990303, 5.937556196716849, 6.865298545914505, 4.617164371734414, 8.234885781724563, 9.771558633927862, 7.833176631407351, 10.142090152187762, 3.267320217739751, -5.933821796695985, -7.194779573245262, -5.282348990639168, -7.25993560202953, -4.023304176094242, -7.475677952400956, -8.991144516868317, -8.681718495576204, -8.406856989468116, -9.16800546737108, -9.82951887028033, -11.396346612951838, -14.083482399649826, -9.021188297539284, -7.335468215490581, -3.672691830558721, -2.0570651594398988, -3.98861196872122, -4.795400209608761, -4.24456608711021, -5.16752943393557, -5.307800984201706, -4.397439844398908, -5.267459107324654, -6.258105865186911, -8.378077466004742, -4.56029563171435, -2.9660916443192717, -2.5998011278620936, 2.558398190089011, 7.961856739876891, 11.735048830926088, 11.091581681236109, 13.862236387164854, 12.173942404663334, 6.479532110763209, 12.56728473756369, 13.414165487478451, 15.27825714346018, 14.12292121100393, 14.336674473278451, 11.330254046497283, 14.96567161979848, 14.450611462633805, 14.922529812355823, 12.851489539515951, 12.150557434601309, 12.049233657416835, 11.320322748008673, 15.328002089140263, 14.932440889966294, 14.913011727023235, 11.953458120861702, 14.924265811187226, 11.551619800602362, 11.090867703668648, 7.782690689171815, 6.493494387000949, 3.2582804544217567, 0.48403618072406884, 4.1113775485846125, 0.9716539271959606, -2.3643341302247705, -6.3849189830650115, -6.0309104415952595, -0.9252168949502365, -3.0975428759079118, -2.9016656180557217, -5.804386520758236, -1.9543714539557757, -2.7993759668726934, -0.2428585184904852, 1.1309168858960412, -0.4454380715381492, -3.03255376784589, -0.5928902993249061, 0.004772732368953789, -0.7579364767846769, -0.3067387733021685, 1.0318220150787858, 5.257801883816295, 5.975373311935599, 9.674584695613355, 1.0652149975176721, 3.7247694020155073, 0.9260975457540302, 1.20126861351227, 2.940233986293349, 6.650461884574897, 11.975727962993835, 6.436570387948054, 8.212591210299944, 11.935495495956605, 10.139550592432531, 8.236519196381202, 10.96617534631689, 11.006385924570626, 6.893661156223162, 4.814175044208532, 2.6982858839803874, 6.282079460002405, 6.224051403391821], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [4, 2, 2, 3, 0, 4, 4, 4, 3, 1, 1, 0, 0, 0, 2, 0, 3, 2, 4, 2, 0, 2, 2, 4, 4, 0, 1, 4, 1, 2, 1, 3, 3, 3, 2, 4, 2, 0, 2, 0, 2, 3, 3, 2, 2, 3, 3, 4, 3, 5, 2, 2, 3, 1, 0, 1, 4, 3, 4, 1, 1, 4, 5, 3, 1, 4, 0, 5, 5, 2, 5, 2, 2, 1, 0, 4, 5, 2, 1, 4, 3, 2, 3, 3, 1, 4, 2, 5, 4, 0, 3, 5, 5, 2, 3, 1, 1, 5, 3, 1, 4, 2, 2, 4, 1, 3, 2, 4, 3, 4, 1, 2, 2, 0, 4, 0, 0, 2, 4, 0, 4, 4, 1, 5, 3, 3, 3, 3, 2, 4, 3, 1, 1, 3, 4, 3, 5, 0, 1, 0, 3, 4, 4, 4, 0, 2, 4, 1, 1, 3, 2, 1, 2, 3, 4, 4], "declining": [0, 2, 2, 1, 4, 0, 0, 0, 1, 3, 3, 4, 4, 4, 2, 4, 1, 2, 0, 2, 4, 1, 2, 0, 0, 4, 2, 0, 3, 2, 3, 0, 1, 1, 2, 0, 2, 4, 2, 4, 2, 1, 1, 2, 2, 0, 1, 0, 1, 0, 3, 3, 2, 4, 5, 4, 1, 1, 1, 4, 4, 1, 0, 2, 4, 1, 5, 0, 0, 3, 0, 3, 3, 4, 5, 1, 0, 3, 4, 0, 2, 3, 1, 1, 4, 1, 3, 0, 1, 5, 2, 0, 0, 3, 2, 4, 3, 0, 2, 4, 1, 3, 2, 1, 4, 2, 3, 1, 2, 1, 4, 3, 2, 3, 1, 5, 5, 3, 1, 5, 1, 1, 4, 0, 2, 2, 2, 2, 3, 1, 2, 4, 4, 2, 1, 1, 0, 5, 4, 5, 1, 1, 1, 1, 5, 3, 0, 4, 3, 2, 3, 4, 3, 2, 1, 1]}, "constituents": [{"ticker": "8772", "name": "Asax Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 818.0, "high": 828.0, "low": 806.0, "close": 826.0}, "weekly_return": 2.48138958}, {"ticker": "7198", "name": "SBI ARUHI Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 798.0, "high": 818.0, "low": 798.0, "close": 808.0}, "weekly_return": 2.27848101}, {"ticker": "7192", "name": "Mortgage Service Japan Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 580.0, "high": 602.0, "low": 580.0, "close": 588.0}, "weekly_return": 1.37931034}, {"ticker": "7196", "name": "Casa Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 787.0, "high": 792.0, "low": 786.0, "close": 789.0}, "weekly_return": 0.12690355}, {"ticker": "196A", "name": "MFS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 271.0, "high": 275.0, "low": 257.0, "close": 269.0}, "weekly_return": -3.58422939}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}