{"index": {"name": "Healthcare", "level": "sector", "country_code": "JP", "sector": "Healthcare", "industry": "", "constituent_count": 221, "latest": {"week_ending": "2026-07-10", "index_value": 937.10591642, "weekly_return": 0.95020698, "constituents": 221, "advancing": 130, "declining": 81, "unchanged": 10, "trend_line": 982.660925, "activity_lines": {"activity_5": 917.899702, "activity_10": 921.034274, "activity_20": 948.432296, "activity_30": 966.488066}, "fair_value": 938.907535, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Healthcare advanced 0.95% with 130 advancing, 81 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [953.99809516, 953.46999301, 943.30363076, 949.7816445, 921.65507487, 950.98299638, 965.6844967, 961.22104079, 968.28639313, 948.4275543, 956.23646689, 931.69508615, 916.74774141, 894.7924103, 894.89695819, 909.07730875, 914.14920768, 914.20000022, 930.79129974, 920.08655511, 901.26945243, 893.58321454, 893.72414138, 916.58815748, 922.37358168, 933.9019035, 917.59583346, 927.42341737, 921.45342355, 909.91057934, 897.92853058, 902.67904826, 922.80267797, 925.64717866, 912.49455218, 929.45387808, 930.77762249, 904.15032004, 909.75139668, 870.06801601, 885.85940161, 893.56303236, 892.0730069, 883.32364121, 869.45290548, 882.86731643, 892.37830979, 902.96014238, 901.17999254, 931.5899028, 932.79177779, 950.21467722, 966.14722242, 946.43423671, 891.50866511, 867.67043735, 922.44850985, 950.56147004, 964.27206575, 932.86120195, 919.71048271, 942.01914978, 952.6822234, 947.05851494, 928.87951502, 926.8981584, 892.70846907, 913.04495552, 913.47437282, 900.76230762, 914.12227959, 913.43300518, 899.79909, 896.90225743, 884.47553302, 896.17351028, 901.81428049, 899.29605202, 880.60697453, 896.29796173, 902.68231522, 900.30964683, 917.11747527, 912.83839377, 898.74964552, 898.81796898, 914.01611381, 926.55126613, 927.92104963, 848.30422835, 855.75030708, 895.78340052, 897.82181981, 906.34359647, 909.07732885, 904.91933471, 904.1694984, 930.90436261, 927.08489272, 938.95070833, 940.25335705, 942.08814659, 933.59473885, 961.41567182, 953.40217022, 970.9603164, 981.88690996, 988.51014512, 996.27925144, 999.44403847, 991.76618535, 1009.07853305, 1000.34288472, 1000.62984468, 1004.51160248, 979.75723749, 994.67443681, 973.72550589, 989.96651944, 969.30278496, 965.77375731, 986.8406744, 975.39330595, 1000.8750578, 969.83709316, 967.94625478, 968.02329527, 970.4598318, 976.98011389, 1004.19966226, 1019.50946295, 1022.96892912, 997.72325972, 1004.93395272, 1019.70140038, 1027.22742532, 1065.81902047, 1033.02802536, 1012.6508365, 998.36154691, 1016.7989901, 1014.59290352, 1015.64858605, 1023.52400394, 995.42619637, 980.01060674, 983.0590575, 963.2641637, 956.36154097, 938.05722093, 919.03090361, 897.2271839, 896.94767899, 892.90075714, 928.28528489, 937.10591642], "weeklyReturn": [0.31483396, -0.05535673, -1.06624879, 0.68673686, -2.96137221, 3.18209299, 1.54592673, -0.46220644, 0.73503929, -2.05092615, 0.82335362, -2.56645522, -1.60431722, -2.39491521, 0.01168404, 1.58457914, 0.55791723, 0.00555626, 1.81484353, -1.15006926, -2.04514484, -0.85282352, 0.01577098, 2.55828561, 0.63119125, 1.24985386, -1.74601529, 1.07101444, -0.64371825, -1.25267799, -1.31683805, 0.52905298, 2.22932279, 0.30824582, -1.42091142, 1.85856736, 0.14242174, -2.86075877, 0.61948511, -4.36200272, 1.8149599, 0.86962228, -0.16675102, -0.98079032, -1.5702892, 1.54285653, 1.07728457, 1.18580119, -0.197146, 3.37445466, 0.12901331, 1.86782301, 1.67673112, -2.04037079, -5.80342188, -2.67391992, 6.31323486, 3.04764547, 1.44236813, -3.25746902, -1.40971875, 2.42561844, 1.1319381, -0.59030266, -1.91952236, -0.2133061, -3.68861336, 2.27806581, 0.04703134, -1.39161706, 1.48318506, -0.07540287, -1.49260155, -0.32194215, -1.38551601, 1.32258913, 0.62942836, -0.27924025, -2.07818965, 1.78183772, 0.71230258, -0.26284645, 1.86689418, -0.46657943, -1.54340005, 0.00760206, 1.69090354, 1.37143669, 0.14783677, -8.58012881, 0.87776042, 4.67812785, 0.22755716, 0.94916123, 0.30162208, -0.45738619, -0.08286223, 2.95684208, -0.4102967, 1.27990605, 0.13873452, 0.19513778, -0.90155128, 2.97997962, -0.83351061, 1.84163061, 1.12533884, 0.67454155, 0.78594098, 0.31766064, -0.76821241, 1.74560778, -0.8657055, 0.02868616, 0.38793144, -2.46431847, 1.52254035, -2.10610931, 1.66792525, -2.0873165, -0.36407898, 2.18135116, -1.16000168, 2.61245917, -3.10108284, -0.19496453, 0.00795917, 0.25170226, 0.67187553, 2.78609032, 1.52457736, 0.33932654, -2.46788233, 0.72271473, 1.46949435, 0.73806165, 3.75686963, -3.07660067, -1.97256883, -1.41107765, 1.84677016, -0.21696388, 0.10404986, 0.77540775, -2.7452026, -1.54864215, 0.31106304, -2.01360169, -0.71658668, -1.91395401, -2.02826831, -2.37246861, -0.03115208, -0.45118817, 3.96287353, 0.95020698], "trendLine": [939.930819, 941.249339, 942.893906, 944.705669, 945.067972, 945.590807, 946.696256, 947.538915, 948.317897, 948.71181, 949.263237, 948.867647, 948.365848, 947.176521, 945.702254, 945.129068, 943.889613, 943.006504, 942.731046, 942.104056, 940.826019, 939.024366, 937.750997, 936.801648, 935.626605, 934.225199, 932.083189, 930.499419, 929.280036, 927.910255, 926.04127, 924.348238, 923.664873, 922.860391, 922.55504, 921.837403, 920.673841, 918.771483, 916.820317, 914.208332, 911.86243, 910.591361, 909.76887, 909.386578, 908.538443, 907.664776, 906.93908, 906.564418, 905.577374, 905.960819, 907.011563, 908.899279, 911.313382, 912.308251, 911.27942, 909.071705, 909.233461, 910.004729, 911.432017, 912.197038, 912.923103, 914.23444, 915.230425, 915.944136, 916.490301, 916.405111, 915.136139, 915.432627, 915.556726, 916.579869, 917.521965, 918.184297, 918.441833, 918.894454, 919.395208, 919.838748, 920.15328, 920.031144, 919.345377, 918.168979, 917.16533, 915.501829, 913.867504, 912.747642, 912.989009, 914.02726, 913.74618, 912.94584, 911.734139, 908.915573, 906.783567, 905.242376, 903.413696, 902.056532, 901.396459, 900.663831, 901.045866, 901.641179, 902.094863, 903.36781, 904.238846, 905.194017, 906.320539, 908.470986, 910.768541, 913.261434, 915.930522, 918.904325, 922.760067, 926.19827, 929.167732, 932.793362, 935.567542, 938.493924, 942.019322, 944.717298, 947.405909, 948.978383, 951.046566, 955.079851, 958.747299, 961.782542, 964.368258, 967.519307, 969.544632, 971.64553, 973.773989, 975.092505, 976.755679, 978.930644, 981.572514, 984.268541, 986.406158, 987.856767, 990.066742, 991.942312, 994.740049, 996.223978, 996.769698, 996.733615, 997.568042, 997.751854, 998.262044, 999.025183, 998.722336, 998.730781, 998.343602, 997.994891, 996.874725, 995.833206, 994.275111, 991.287994, 988.67314, 985.073997, 983.688937, 982.660925], "activity5": [958.656028, 955.157381, 950.162356, 949.435528, 939.883395, 942.063831, 949.345774, 954.325598, 960.466046, 958.75323, 957.858554, 948.433186, 936.29133, 919.795918, 908.234953, 904.969478, 906.538581, 909.294339, 917.75038, 920.238247, 914.774439, 907.269076, 901.181755, 904.08083, 909.855256, 919.319988, 921.173866, 924.702763, 923.995045, 919.115361, 911.072527, 907.011424, 910.65265, 915.550093, 915.783742, 921.498236, 925.552288, 918.857334, 915.272896, 899.520383, 891.860102, 889.673995, 889.472186, 887.159077, 881.984239, 881.321878, 884.029321, 890.343024, 895.337533, 909.278256, 919.477138, 932.155356, 946.288663, 949.638504, 931.662871, 908.413245, 907.764399, 918.337618, 934.520085, 939.043076, 936.425658, 937.775126, 941.374242, 942.957406, 939.628472, 935.904533, 920.304852, 914.771378, 912.023528, 907.277266, 908.858808, 911.062318, 907.339553, 903.534235, 896.691484, 894.833843, 896.053043, 897.207416, 892.165632, 893.440529, 896.055382, 897.445425, 904.538387, 909.016894, 906.650389, 904.143214, 906.95971, 913.040825, 918.949616, 897.313956, 881.52335, 881.948285, 884.268209, 891.34402, 900.769573, 904.757588, 905.217722, 914.030404, 919.364427, 927.270969, 933.620168, 938.225362, 937.471511, 945.811945, 949.192494, 957.462327, 967.327227, 976.746622, 985.094691, 992.173451, 993.623469, 999.457211, 1000.566296, 1000.982185, 1002.401953, 995.232429, 993.835901, 986.416669, 986.185601, 979.777509, 974.540329, 977.257687, 976.681506, 984.488056, 981.221381, 977.288807, 973.23708, 971.252023, 971.769292, 982.952741, 996.948618, 1008.660103, 1008.293323, 1008.512545, 1011.790661, 1016.544002, 1033.646678, 1036.962349, 1031.131973, 1020.024042, 1016.484581, 1012.904988, 1013.092363, 1017.063507, 1010.943837, 999.881327, 992.287527, 980.197684, 969.299263, 956.776899, 941.737027, 923.494563, 910.881055, 901.339672, 907.823851, 917.899702], "activity10": [960.652686, 959.864953, 957.12266, 955.351306, 948.38034, 947.39572, 949.537937, 951.162647, 954.321339, 953.682942, 954.511192, 950.836675, 944.840366, 935.335014, 926.848474, 921.426691, 917.688993, 914.897536, 915.977606, 915.793088, 912.70257, 909.213954, 906.443904, 908.249559, 910.710823, 914.768571, 915.410222, 917.776041, 918.815981, 917.927001, 915.044484, 913.086443, 914.621864, 916.145766, 915.113573, 917.344511, 919.897004, 917.3685, 916.281521, 908.192146, 903.698343, 900.824638, 897.845765, 893.83482, 888.071441, 885.529622, 885.564103, 888.220722, 890.575318, 898.614832, 905.754289, 915.208229, 926.528967, 932.918721, 928.174542, 918.695126, 919.451667, 924.772924, 931.721538, 931.811957, 929.488222, 931.45845, 935.516428, 938.796731, 938.760412, 937.684376, 929.315165, 925.184225, 921.813479, 917.055044, 915.30931, 913.539857, 909.811259, 906.517476, 901.87622, 900.169214, 900.046432, 899.300231, 895.405996, 894.962256, 895.760478, 896.335305, 900.204707, 902.981215, 902.906385, 902.584447, 904.977727, 909.428275, 913.632325, 902.500333, 893.594787, 892.821294, 892.500719, 894.080387, 896.275185, 897.526208, 898.529964, 904.573633, 909.843705, 917.286402, 923.317826, 928.146429, 930.588872, 937.439249, 941.831316, 948.609866, 956.174325, 963.529965, 971.250791, 978.288954, 982.831265, 989.584679, 993.531786, 996.317465, 999.095933, 996.444345, 996.345031, 992.20432, 991.285333, 986.724079, 982.069207, 981.717273, 979.688324, 982.74605, 980.156051, 977.852709, 975.778119, 974.631102, 974.728967, 980.011957, 987.444058, 994.528141, 996.365224, 999.107344, 1004.460655, 1010.275712, 1022.029582, 1026.043349, 1025.214569, 1021.139178, 1020.522197, 1019.553391, 1018.928818, 1019.410225, 1014.444938, 1007.118184, 1001.204181, 993.195834, 985.200898, 974.901345, 962.238905, 947.389753, 934.623704, 923.28005, 920.744914, 921.034274], "activity20": [953.590761, 954.117199, 953.628235, 953.701454, 951.004002, 951.182876, 952.644225, 953.612142, 955.155199, 954.667741, 954.878601, 952.673016, 949.119768, 943.547811, 938.22522, 934.551844, 931.679918, 929.135244, 928.459916, 926.894819, 923.684843, 919.993934, 916.601621, 915.622926, 915.353288, 916.178164, 915.53142, 916.04963, 916.16021, 915.394485, 913.671028, 912.677657, 913.738994, 915.042403, 914.946253, 916.38148, 917.845745, 916.694895, 916.125335, 911.876597, 909.369983, 907.670429, 905.829065, 903.16229, 899.332895, 897.033066, 895.882068, 895.858947, 895.78278, 898.699335, 901.627119, 906.048212, 911.760329, 915.388617, 913.686912, 909.814832, 911.453919, 915.810093, 921.251032, 923.440838, 924.07918, 926.680961, 930.067529, 932.629891, 933.15742, 933.213264, 929.803277, 928.328526, 926.846649, 924.095555, 922.763637, 921.454976, 919.022997, 916.631074, 913.291519, 911.099549, 909.309066, 907.377009, 903.909162, 902.3341, 901.541182, 900.603382, 901.464944, 902.088331, 901.532885, 901.127421, 902.303116, 904.571169, 906.905362, 901.588207, 897.230002, 896.962436, 896.973049, 897.804677, 898.851701, 899.385574, 899.806387, 902.762163, 905.203664, 908.553919, 911.825127, 915.092168, 917.351367, 922.181716, 926.017554, 931.265346, 937.210232, 943.462707, 950.160055, 956.833295, 962.055599, 968.279003, 973.130939, 977.52201, 981.833789, 983.333562, 985.897649, 986.035623, 987.516451, 986.729868, 985.462653, 986.080285, 985.394585, 986.936677, 985.334871, 983.474723, 981.636265, 980.095876, 979.26242, 981.113202, 984.399415, 987.88299, 988.89607, 990.608358, 993.706574, 997.449221, 1004.64121, 1008.371463, 1009.878639, 1009.91691, 1011.572752, 1012.775514, 1013.946663, 1015.67616, 1014.621824, 1011.977483, 1009.566021, 1005.197733, 1000.206317, 993.569817, 985.43625, 975.704607, 966.545116, 957.480087, 952.318504, 948.432296], "activity30": [948.565127, 949.438622, 949.571157, 950.015527, 948.528392, 948.910007, 950.206374, 951.143457, 952.482004, 952.489078, 952.97454, 951.841111, 949.768859, 946.312508, 942.939633, 940.576734, 938.578033, 936.662574, 935.874496, 934.413561, 931.779071, 928.731148, 925.808553, 924.443208, 923.512365, 923.401094, 922.328232, 922.027602, 921.443989, 920.194347, 918.260042, 916.752802, 916.653088, 916.780979, 916.112215, 916.557301, 917.13409, 916.068056, 915.486115, 912.469837, 910.640874, 909.460268, 908.265535, 906.559392, 903.983026, 902.326824, 901.3406, 901.083895, 900.736512, 902.41474, 904.14577, 906.933067, 910.626483, 912.892345, 911.550436, 908.736953, 909.599973, 912.266296, 915.767414, 917.149942, 917.634681, 919.511845, 921.992347, 924.045772, 924.880313, 925.551788, 924.022972, 923.888057, 923.761718, 922.80724, 922.648685, 922.384882, 921.198739, 919.809089, 917.588514, 916.09034, 914.927471, 913.581843, 911.038348, 909.551418, 908.552279, 907.464815, 907.569051, 907.502656, 906.59956, 905.685299, 905.68458, 906.510715, 907.476857, 903.384605, 899.954588, 899.2449, 898.766154, 898.95518, 899.408135, 899.635417, 899.861589, 901.787944, 903.429473, 905.80727, 908.186983, 910.628873, 912.461178, 916.015702, 918.914488, 922.797829, 927.225279, 931.907835, 936.899766, 941.847119, 946.077307, 951.232843, 955.590876, 959.788444, 964.047649, 966.482353, 969.705395, 971.403433, 974.047829, 975.22565, 975.915579, 977.728055, 978.606169, 980.961446, 981.110981, 981.00786, 980.774167, 980.56035, 980.682132, 982.452711, 985.0707, 987.741436, 988.609482, 989.804824, 991.859316, 994.25678, 999.023019, 1001.493211, 1002.553009, 1002.655708, 1003.950249, 1005.048627, 1006.203255, 1007.833059, 1007.600866, 1006.393658, 1005.382579, 1003.119389, 1000.433367, 996.638689, 991.683702, 985.422545, 979.336073, 973.15721, 969.493422, 966.488066], "fairValue": [938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535, 938.907535], "rateOfChange": [0.0, -0.05535673002695349, -1.1210152781496252, -0.44197684265740983, -3.390260468452569, -0.31604872119732297, 1.2249921251719074, 0.7571236951776724, 1.4977281445833113, -0.5839153021648052, 0.234630628861433, -2.3378462832527402, -3.904657036422337, -6.2060590225885415, -6.19510010238415, -4.7086872225322525, -4.177040570853209, -4.171716394604043, -2.4325829933767182, -3.5546758659211495, -5.52712243321163, -6.332809355333933, -6.318037120387661, -3.9213849450847995, -3.314945138826099, -2.106523247997635, -3.8157583211835226, -2.7856112003602087, -3.4113979655841726, -4.621342122554852, -5.877324584237905, -5.326957861532545, -2.1733143095699536, -2.5410541443665475, -0.9939209298328984, -2.263880467048567, -3.614728654056894, -5.9373149700401076, -6.0452152240603905, -8.262047842740538, -7.359797259028376, -4.092761071389923, -2.6915511645601797, -1.2817240019006004, -2.8432382608007307, -2.8831422880898083, -2.3815475315295522, -1.2294747142086146, -3.181304682185082, 1.2502462541282031, 3.4975472956516613, 6.337570106344581, 8.103516251465635, 3.2562147990278003, -3.3462489801348188, -7.091908250939762, 0.528846820467994, 2.4948747504796898, 4.646859093000762, 2.5222942925498395, 2.4258002043804487, 4.3581493993719915, 3.2379127351179373, 2.3131206763894445, 1.7956230862809446, -0.2749700378118196, -4.090037459018199, 0.9837562718118043, 0.4092300548904281, 3.5278036941019124, 3.190447369936335, 2.2236789236368897, 0.8660819282996287, 1.5372187029206705, 1.7278253307700937, 1.5071566930131126, 1.0573957923989132, -0.40578650020390505, -2.2828977762826708, -3.7883559025195566, -3.227886789625901, -5.251974273435229, -5.074769767198686, -3.549728194194037, 0.8122164924899032, 3.589788275503472, -0.9141318946215434, -2.525897026837164, -3.7697883627611453, -9.064260945063094, -6.954381496396155, -4.908153859801888, -5.758520757762257, -4.299092170939349, -2.1318358139886024, -2.3712231479604586, 1.2838490646268648, 1.9560271355782979, 1.4899728229903995, 4.239564687259355, 2.8585975906549668, 3.1370818929794697, 3.755910538873739, 7.1929147078810916, 7.792938823830801, 8.345125721985873, 8.879059824434428, 9.920436423534518, 13.135516780540708, 11.50801197192409, 9.868795325661017, 12.08127521491927, 9.074672732138092, 9.617414375771759, 11.767677182093138, 9.005079037510988, 8.824606238481126, 5.091379342347281, 6.686503106567101, 14.263580513485012, 12.85695714272346, 10.165099490249705, 8.639964459364101, 10.429980605388323, 6.68367391659214, 6.964921363979727, 7.062148964657001, 4.2491442492650195, 5.381947388184812, 6.949135173032731, 8.429228707958274, 8.585266975575227, 6.868989102165826, 4.5264792509173555, 6.953962580628622, 5.794995734596018, 8.548042514735146, 4.503532964206023, 1.6432727105715463, -0.10830937184408378, 2.524063143085059, 0.5464758479533289, 1.5300455037758505, 2.2879748572082135, -0.9044600468097522, 0.025860411161554298, -1.1677568941302487, -1.0743625515322384, -3.394557069365287, -3.223509156768739, -4.839938271898621, -9.08084687069522, -8.042461075083617, -10.78798995124684, -4.28441112049165, -3.1861622696199756], "trendSignals": [1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [113, 95, 65, 113, 41, 158, 142, 79, 116, 43, 116, 38, 61, 50, 108, 139, 107, 91, 132, 84, 53, 72, 102, 157, 116, 116, 55, 117, 90, 73, 80, 113, 129, 99, 73, 155, 101, 30, 112, 20, 143, 137, 101, 74, 60, 124, 114, 106, 98, 162, 96, 145, 127, 47, 20, 69, 186, 149, 130, 48, 63, 156, 140, 93, 60, 79, 23, 143, 110, 70, 116, 90, 78, 79, 60, 153, 109, 87, 45, 161, 133, 101, 139, 73, 69, 111, 139, 139, 115, 10, 114, 185, 109, 120, 120, 94, 92, 161, 85, 118, 97, 114, 80, 151, 92, 162, 140, 120, 113, 124, 75, 144, 90, 96, 115, 47, 123, 52, 162, 47, 95, 141, 92, 172, 41, 108, 117, 102, 113, 167, 127, 112, 44, 118, 133, 114, 176, 40, 57, 72, 141, 112, 105, 105, 40, 68, 114, 73, 91, 71, 64, 70, 105, 98, 183, 130], "declining": [77, 101, 133, 84, 159, 38, 57, 119, 79, 151, 79, 162, 141, 144, 93, 56, 92, 106, 66, 118, 149, 127, 97, 46, 80, 84, 146, 81, 111, 128, 123, 89, 73, 97, 128, 49, 102, 175, 87, 182, 57, 62, 99, 128, 141, 71, 87, 92, 107, 46, 108, 62, 77, 159, 190, 142, 25, 56, 72, 163, 145, 50, 67, 115, 151, 125, 191, 68, 93, 137, 93, 120, 135, 124, 149, 60, 93, 122, 167, 48, 72, 108, 75, 139, 140, 95, 69, 70, 95, 205, 96, 28, 100, 86, 89, 118, 109, 46, 121, 87, 113, 96, 131, 59, 119, 47, 73, 89, 100, 86, 133, 64, 120, 117, 93, 168, 87, 159, 52, 168, 119, 72, 122, 41, 171, 104, 97, 103, 94, 49, 88, 99, 171, 95, 73, 96, 37, 172, 158, 137, 74, 104, 108, 102, 177, 147, 97, 145, 125, 142, 152, 141, 110, 111, 31, 81]}, "industries": [{"name": "Health Information Services", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1213.20152943, "weekly_return": 2.34605386, "constituents": 23, "advancing": 17, "declining": 6, "unchanged": 0, "trend_line": 1206.839084, "activity_lines": {"activity_5": 1173.605076, "activity_10": 1166.607665, "activity_20": 1177.716336, "activity_30": 1190.241853}, "fair_value": 1144.123383, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 2.35% with 17 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/share-image.svg"}}, {"name": "Medical Care Facilities", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 818.53295408, "weekly_return": 2.29858037, "constituents": 32, "advancing": 24, "declining": 6, "unchanged": 2, "trend_line": 850.018, "activity_lines": {"activity_5": 795.833006, "activity_10": 792.419921, "activity_20": 809.57063, "activity_30": 827.29327}, "fair_value": 865.744731, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 2.30% with 24 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 1603.81880641, "weekly_return": 1.54627824, "constituents": 11, "advancing": 7, "declining": 3, "unchanged": 1, "trend_line": 1640.709498, "activity_lines": {"activity_5": 1578.033291, "activity_10": 1570.587801, "activity_20": 1595.713524, "activity_30": 1618.15947}, "fair_value": 1451.888548, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution advanced 1.55% with 7 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1714.67843942, "weekly_return": 1.52946798, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1766.650119, "activity_lines": {"activity_5": 1678.833768, "activity_10": 1667.205375, "activity_20": 1698.017695, "activity_30": 1730.222394}, "fair_value": 1517.752039, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 1.53% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 18, "latest": {"week_ending": "2026-07-10", "index_value": 1564.11947829, "weekly_return": 1.44196208, "constituents": 18, "advancing": 10, "declining": 7, "unchanged": 1, "trend_line": 1572.128886, "activity_lines": {"activity_5": 1534.285115, "activity_10": 1519.506623, "activity_20": 1527.179714, "activity_30": 1544.376453}, "fair_value": 1450.686993, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 1.44% with 10 advancing, 7 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 362.37086926, "weekly_return": 1.19083722, "constituents": 47, "advancing": 27, "declining": 19, "unchanged": 1, "trend_line": 422.452829, "activity_lines": {"activity_5": 351.946094, "activity_10": 360.419135, "activity_20": 390.855238, "activity_30": 408.3211}, "fair_value": 456.600444, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 1.19% with 27 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1046.84606588, "weekly_return": 0.79957582, "constituents": 21, "advancing": 13, "declining": 8, "unchanged": 0, "trend_line": 1038.689012, "activity_lines": {"activity_5": 1030.69759, "activity_10": 1038.055306, "activity_20": 1043.254186, "activity_30": 1044.974066}, "fair_value": 928.271303, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 0.80% with 13 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1191.76387217, "weekly_return": 0.33712053, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1239.228367, "activity_lines": {"activity_5": 1171.386056, "activity_10": 1167.860671, "activity_20": 1199.188772, "activity_30": 1221.177277}, "fair_value": 1143.209381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General advanced 0.34% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 870.33430101, "weekly_return": -0.32746393, "constituents": 31, "advancing": 14, "declining": 12, "unchanged": 5, "trend_line": 957.11099, "activity_lines": {"activity_5": 859.142224, "activity_10": 867.91266, "activity_20": 910.781592, "activity_30": 935.333101}, "fair_value": 903.062, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 0.33% with 14 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 1355.79664956, "weekly_return": -1.45688662, "constituents": 24, "advancing": 11, "declining": 13, "unchanged": 0, "trend_line": 1310.443978, "activity_lines": {"activity_5": 1356.592802, "activity_10": 1348.637931, "activity_20": 1339.623751, "activity_30": 1329.395119}, "fair_value": 1165.475223, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.46% with 11 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/share-image.svg"}}], "constituents": [{"ticker": "286A", "name": "EUCALIA INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 713.0, "high": 828.0, "low": 706.0, "close": 819.0}, "weekly_return": 16.17021277}, {"ticker": "194A", "name": "WOLVES HAND CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1508.0, "high": 1745.0, "low": 1501.0, "close": 1732.0}, "weekly_return": 15.69806279}, {"ticker": "206A", "name": "PRISM BioLab Co.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 163.0, "low": 144.0, "close": 161.0}, "weekly_return": 13.38028169}, {"ticker": "4591", "name": "Ribomic Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 113.0, "low": 66.0, "close": 74.0}, "weekly_return": 12.12121212}, {"ticker": "4881", "name": "FunPep Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 70.0}, "weekly_return": 11.11111111}, {"ticker": "9438", "name": "MTI Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 566.0, "high": 622.0, "low": 562.0, "close": 620.0}, "weekly_return": 11.11111111}, {"ticker": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 823.0, "high": 906.0, "low": 803.0, "close": 902.0}, "weekly_return": 10.26894866}, {"ticker": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3445.0, "high": 3915.0, "low": 3410.0, "close": 3760.0}, "weekly_return": 9.94152047}, {"ticker": "4575", "name": "CanBas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 758.0, "low": 640.0, "close": 758.0}, "weekly_return": 9.85507246}, {"ticker": "4539", "name": "Nippon Chemiphar Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1551.0, "high": 1692.0, "low": 1551.0, "close": 1692.0}, "weekly_return": 9.16129032}, {"ticker": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1189.0, "high": 1284.0, "low": 1182.0, "close": 1275.0}, "weekly_return": 8.97435897}, {"ticker": "4594", "name": "BrightPath Biotherapeutics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 54.0, "low": 47.0, "close": 50.0}, "weekly_return": 8.69565217}, {"ticker": "4563", "name": "AnGes, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 53.0, "low": 47.0, "close": 51.0}, "weekly_return": 8.5106383}, {"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 498.0, "high": 547.0, "low": 498.0, "close": 539.0}, "weekly_return": 8.23293173}, {"ticker": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 332.0, "low": 301.0, "close": 327.0}, "weekly_return": 7.92079208}, {"ticker": "6029", "name": "Artra Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 215.0, "low": 181.0, "close": 196.0}, "weekly_return": 7.69230769}, {"ticker": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1973.0, "high": 2125.0, "low": 1973.0, "close": 2079.0}, "weekly_return": 7.55302638}, {"ticker": "4572", "name": "Carna Biosciences, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 366.0, "low": 336.0, "close": 362.0}, "weekly_return": 7.41839763}, {"ticker": "4880", "name": "CellSource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 325.0, "high": 348.0, "low": 318.0, "close": 347.0}, "weekly_return": 6.76923077}, {"ticker": "3183", "name": "WIN-Partners Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1254.0, "high": 1325.0, "low": 1254.0, "close": 1325.0}, "weekly_return": 6.76873489}, {"ticker": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 748.0, "high": 823.0, "low": 741.0, "close": 793.0}, "weekly_return": 6.44295302}, {"ticker": "4893", "name": "Noile-Immune Biotech Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 136.0, "low": 124.0, "close": 136.0}, "weekly_return": 6.25}, {"ticker": "2929", "name": "Pharma Foods International Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 583.0, "high": 628.0, "low": 583.0, "close": 618.0}, "weekly_return": 5.82191781}, {"ticker": "3391", "name": "Tsuruha Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2199.0, "high": 2408.5, "low": 2176.0, "close": 2257.0}, "weekly_return": 5.81340835}, {"ticker": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 890.0, "high": 949.0, "low": 872.0, "close": 944.0}, "weekly_return": 5.47486034}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1937.0, "high": 2074.0, "low": 1937.0, "close": 2041.0}, "weekly_return": 5.36912752}, {"ticker": "7774", "name": "Japan Tissue Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 622.0, "high": 657.0, "low": 617.0, "close": 646.0}, "weekly_return": 5.21172638}, {"ticker": "7707", "name": "Precision System Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 209.0, "low": 192.0, "close": 205.0}, "weekly_return": 5.12820513}, {"ticker": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 480.0, "low": 454.0, "close": 477.0}, "weekly_return": 4.83516484}, {"ticker": "4483", "name": "JMDC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3085.0, "high": 3265.0, "low": 3030.0, "close": 3170.0}, "weekly_return": 4.79338843}, {"ticker": "2934", "name": "J Frontier Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1568.0, "high": 1691.0, "low": 1567.0, "close": 1640.0}, "weekly_return": 4.72541507}, {"ticker": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 474.0, "high": 502.0, "low": 468.0, "close": 495.0}, "weekly_return": 4.65116279}, {"ticker": "2342", "name": "Transgenic Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 226.0, "low": 213.0, "close": 226.0}, "weekly_return": 4.62962963}, {"ticker": "7071", "name": "Amvis Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 380.0, "low": 346.0, "close": 375.0}, "weekly_return": 4.45682451}, {"ticker": "4593", "name": "Healios K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 268.0, "low": 235.0, "close": 261.0}, "weekly_return": 4.4}, {"ticker": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1125.0, "high": 1167.0, "low": 1112.0, "close": 1164.0}, "weekly_return": 4.39461883}, {"ticker": "7963", "name": "Koken Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1775.0, "high": 1860.0, "low": 1745.0, "close": 1848.0}, "weekly_return": 4.11267606}, {"ticker": "6557", "name": "AIAI Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 670.0, "low": 638.0, "close": 664.0}, "weekly_return": 4.07523511}, {"ticker": "6678", "name": "Techno Medica Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2073.0, "low": 1980.0, "close": 2073.0}, "weekly_return": 4.01404917}, {"ticker": "3750", "name": "ADR120S, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 830.0, "low": 780.0, "close": 808.0}, "weekly_return": 3.98970399}, {"ticker": "4571", "name": "Nano Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 598.0, "high": 620.0, "low": 598.0, "close": 620.0}, "weekly_return": 3.85259631}, {"ticker": "4888", "name": "Stella Pharma Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 314.0, "high": 324.0, "low": 300.0, "close": 324.0}, "weekly_return": 3.84615385}, {"ticker": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.0, "high": 2434.5, "low": 2331.0, "close": 2417.0}, "weekly_return": 3.68940369}, {"ticker": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 742.0, "high": 775.0, "low": 738.0, "close": 768.0}, "weekly_return": 3.6437247}, {"ticker": "7090", "name": "Ligua Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 742.0, "high": 770.0, "low": 742.0, "close": 769.0}, "weekly_return": 3.63881402}, {"ticker": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2262.0, "high": 2393.0, "low": 2203.0, "close": 2343.0}, "weekly_return": 3.30687831}, {"ticker": "3939", "name": "Kanamic Network Co.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 485.0, "high": 510.0, "low": 485.0, "close": 501.0}, "weekly_return": 3.29896907}, {"ticker": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 458.0, "high": 472.0, "low": 455.0, "close": 471.0}, "weekly_return": 3.28947368}, {"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 835.0, "high": 850.0, "low": 803.0, "close": 850.0}, "weekly_return": 3.28068044}, {"ticker": "4894", "name": "Cuorips Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4835.0, "high": 4965.0, "low": 4360.0, "close": 4805.0}, "weekly_return": 3.22234157}, {"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2699.5, "high": 2787.5, "low": 2674.5, "close": 2730.5}, "weekly_return": 3.0571806}, {"ticker": "6078", "name": "Value HR Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1509.0, "low": 1455.0, "close": 1509.0}, "weekly_return": 2.93315143}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1128.0, "high": 1189.0, "low": 1128.0, "close": 1173.0}, "weekly_return": 2.89473684}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1745.0, "high": 1776.0, "low": 1698.0, "close": 1763.0}, "weekly_return": 2.6193248}, {"ticker": "7037", "name": "teno. Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 845.0, "high": 879.0, "low": 822.0, "close": 865.0}, "weekly_return": 2.60972716}, {"ticker": "4882", "name": "Perseus Proteomics Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 163.0, "low": 147.0, "close": 158.0}, "weekly_return": 2.5974026}, {"ticker": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1335.0, "high": 1384.0, "low": 1329.0, "close": 1363.0}, "weekly_return": 2.55831452}, {"ticker": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4045.0, "high": 4220.0, "low": 3970.0, "close": 4025.0}, "weekly_return": 2.5477707}, {"ticker": "4576", "name": "D. Western Therapeutics Institute, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 85.0, "low": 76.0, "close": 81.0}, "weekly_return": 2.53164557}, {"ticker": "5592", "name": "Kusurinomadoguchi, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.0, "high": 2459.0, "low": 2321.0, "close": 2409.0}, "weekly_return": 2.5106383}, {"ticker": "190A", "name": "CHORDIA THERAPEUTICS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 87.0, "low": 77.0, "close": 82.0}, "weekly_return": 2.5}, {"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2604.0, "high": 2700.0, "low": 2604.0, "close": 2682.0}, "weekly_return": 2.48376003}, {"ticker": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1117.0, "high": 1144.0, "low": 1109.0, "close": 1144.0}, "weekly_return": 2.4171889}, {"ticker": "6849", "name": "Nihon Kohden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1481.5, "high": 1539.0, "low": 1468.0, "close": 1499.5}, "weekly_return": 2.2851296}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1534.0, "high": 1577.0, "low": 1526.0, "close": 1560.0}, "weekly_return": 2.22804718}, {"ticker": "8129", "name": "Toho Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3913.0, "high": 4052.0, "low": 3866.0, "close": 3966.0}, "weekly_return": 2.11122554}, {"ticker": "2796", "name": "Pharmarise Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 480.0, "high": 493.0, "low": 479.0, "close": 490.0}, "weekly_return": 2.08333333}, {"ticker": "4579", "name": "RaQualia Pharma Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 487.0, "high": 495.0, "low": 464.0, "close": 491.0}, "weekly_return": 2.07900208}, {"ticker": "5889", "name": "JAPAN EYEWEAR HOLDINGS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2420.0, "high": 2525.0, "low": 2392.0, "close": 2452.0}, "weekly_return": 2.03911777}, {"ticker": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1333.0, "high": 1369.0, "low": 1327.0, "close": 1360.0}, "weekly_return": 2.02550638}, {"ticker": "7091", "name": "Living Platform,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1230.0, "high": 1246.0, "low": 1197.0, "close": 1238.0}, "weekly_return": 1.97693575}, {"ticker": "4896", "name": "K Pharma,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 714.0, "high": 740.0, "low": 683.0, "close": 729.0}, "weekly_return": 1.95804196}, {"ticker": "2385", "name": "Soiken Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 217.0, "low": 206.0, "close": 213.0}, "weekly_return": 1.9138756}, {"ticker": "4586", "name": "MedRx Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 54.0}, "weekly_return": 1.88679245}, {"ticker": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3772.0, "high": 3833.0, "low": 3756.0, "close": 3820.0}, "weekly_return": 1.7310253}, {"ticker": "2689", "name": "OLBA HEALTHCARE HOLDINGS, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1917.0, "high": 2020.0, "low": 1906.0, "close": 1935.0}, "weekly_return": 1.68155544}, {"ticker": "4890", "name": "Tsubota Laboratory Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 271.0, "low": 239.0, "close": 243.0}, "weekly_return": 1.67364017}, {"ticker": "4438", "name": "Welby Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 249.0, "high": 258.0, "low": 244.0, "close": 253.0}, "weekly_return": 1.6064257}, {"ticker": "6099", "name": "Elan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 766.0, "low": 741.0, "close": 761.0}, "weekly_return": 1.60213618}, {"ticker": "6034", "name": "MRT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 635.0, "low": 623.0, "close": 635.0}, "weekly_return": 1.6}, {"ticker": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1228.0, "low": 1210.0, "close": 1228.0}, "weekly_return": 1.57154673}, {"ticker": "4559", "name": "Zeria Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2055.0, "high": 2102.0, "low": 2042.0, "close": 2080.0}, "weekly_return": 1.5625}, {"ticker": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1039.0, "high": 1065.0, "low": 1031.0, "close": 1051.0}, "weekly_return": 1.54589372}, {"ticker": "7363", "name": "baby calendar Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1076.0, "low": 1039.0, "close": 1076.0}, "weekly_return": 1.50943396}, {"ticker": "4598", "name": "Delta-Fly Pharma, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 138.0, "low": 130.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "2664", "name": "Cawachi Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3390.0, "high": 3485.0, "low": 3320.0, "close": 3440.0}, "weekly_return": 1.47492625}, {"ticker": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 439.0, "low": 421.0, "close": 437.0}, "weekly_return": 1.39211137}, {"ticker": "9229", "name": "Sunwels Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 175.0, "low": 148.0, "close": 155.0}, "weekly_return": 1.30718954}, {"ticker": "7749", "name": "Medikit Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2820.0, "high": 2850.0, "low": 2782.0, "close": 2823.0}, "weekly_return": 1.1827957}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2189.0, "high": 2246.5, "low": 2182.0, "close": 2201.5}, "weekly_return": 1.07897153}, {"ticker": "9273", "name": "Koa Shoji Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 776.0, "high": 786.0, "low": 768.0, "close": 783.0}, "weekly_return": 1.03225806}, {"ticker": "7061", "name": "Japan Hospice Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 586.0, "high": 598.0, "low": 576.0, "close": 588.0}, "weekly_return": 1.03092784}, {"ticker": "9158", "name": "CUC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 812.0, "high": 830.0, "low": 797.0, "close": 820.0}, "weekly_return": 0.98522167}, {"ticker": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 209.0, "low": 204.0, "close": 208.0}, "weekly_return": 0.97087379}, {"ticker": "4523", "name": "Eisai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4305.0, "high": 4366.0, "low": 4252.0, "close": 4296.0}, "weekly_return": 0.96357227}, {"ticker": "4599", "name": "StemRIM", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 310.0, "high": 322.0, "low": 300.0, "close": 316.0}, "weekly_return": 0.95846645}, {"ticker": "4538", "name": "Fuso Pharmaceutical Industries,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2145.0, "high": 2174.0, "low": 2139.0, "close": 2156.0}, "weekly_return": 0.93632959}, {"ticker": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 983.0, "high": 1000.0, "low": 968.0, "close": 998.0}, "weekly_return": 0.91001011}, {"ticker": "197A", "name": "TAUNS LABORATORIES INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 469.0, "high": 474.0, "low": 464.0, "close": 469.0}, "weekly_return": 0.86021505}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}