{"index": {"name": "Healthcare", "level": "sector", "country_code": "JP", "sector": "Healthcare", "industry": "", "constituent_count": 223, "latest": {"week_ending": "2026-05-29", "index_value": 941.92091015, "weekly_return": -1.8991527, "constituents": 223, "advancing": 71, "declining": 144, "unchanged": 8, "trend_line": 996.799268, "activity_lines": {"activity_5": 960.547632, "activity_10": 978.05495, "activity_20": 995.937152, "activity_30": 998.361846}, "fair_value": 941.464152, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Healthcare declined 1.90% with 71 advancing, 144 declining, and 8 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Healthcare", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [958.56476984, 976.73746419, 982.53197577, 975.92811605, 959.00724682, 952.21903863, 955.39741568, 954.85946026, 944.61351557, 950.39251025, 922.36048161, 951.5103701, 966.02779507, 961.58962512, 968.56652905, 948.86116489, 956.55763056, 932.02550949, 917.16514122, 895.23369611, 895.46603657, 909.67652937, 914.50910058, 914.47818671, 931.06723809, 920.4100289, 901.406548, 894.04561404, 894.22742118, 917.07734496, 922.81828068, 934.31177573, 918.51138642, 928.24808659, 922.30964042, 910.48786078, 898.06362765, 902.76727524, 922.59413898, 925.55996895, 912.50619106, 929.44571165, 930.75641381, 904.35760785, 909.93068181, 870.45283275, 886.45292208, 894.05305127, 892.44169398, 884.01176794, 869.97674285, 883.26798062, 892.63440023, 903.20774133, 901.73584254, 932.06372212, 933.32282046, 950.82366515, 966.54600169, 947.00017708, 892.21780279, 867.93157201, 922.71499559, 950.82645347, 964.21026103, 932.727411, 919.82769556, 942.02416138, 952.65810624, 947.14147604, 929.4033032, 927.35320057, 893.12525649, 913.29177441, 913.76987934, 901.56332621, 914.89480444, 914.0741058, 900.42849763, 897.79339458, 885.27712041, 897.08677228, 902.69248778, 900.2683765, 881.61583059, 897.07541567, 903.43501993, 900.99694433, 917.21455191, 912.9160193, 898.7144471, 898.8777004, 913.97891946, 926.4431875, 928.00314413, 848.52502959, 855.73433642, 895.68916406, 897.86725857, 906.44183074, 909.17942454, 904.82038702, 903.94943065, 930.58667906, 926.83589686, 938.5528919, 939.88142122, 941.76030263, 933.32246309, 960.97983355, 953.08903814, 970.7043937, 981.83680308, 988.29488227, 996.13769921, 999.67852404, 991.75869464, 1008.9591828, 1000.31386856, 1000.80126564, 1004.54685762, 980.02379709, 994.87250331, 974.01915147, 990.17882623, 969.34093429, 965.87556866, 986.34739163, 975.02285288, 1000.58052772, 969.39515511, 967.4751259, 967.53253608, 970.01431454, 976.51912632, 1003.93840616, 1019.07328333, 1022.55544802, 997.26473942, 1004.34090342, 1020.12501352, 1028.7420426, 1067.03672517, 1034.50193736, 1014.28155975, 1000.11020106, 1018.36816112, 1016.1588571, 1017.21066762, 1025.04756685, 997.09058064, 983.61962631, 986.65185054, 967.02122433, 960.15573366, 941.92091015], "weeklyReturn": [1.32280341, 1.89582331, 0.5932517, -0.6721267, -1.73382332, -0.70783701, 0.33378634, -0.05630698, -1.0730317, 0.61178403, -2.94952121, 3.16035748, 1.5257243, -0.45942466, 0.7255594, -2.03448742, 0.81112664, -2.56462552, -1.59441647, -2.39122096, 0.02595305, 1.58693822, 0.53124062, -0.00338038, 1.81404561, -1.14462294, -2.06467556, -0.81660533, 0.02033533, 2.55526986, 0.62600344, 1.24547761, -1.69112599, 1.0600522, -0.63974774, -1.28175822, -1.36456878, 0.52375438, 2.19623199, 0.32146638, -1.41036544, 1.85637322, 0.14101977, -2.83627441, 0.61624671, -4.33855566, 1.83813398, 0.85736411, -0.18023061, -0.94459124, -1.58765139, 1.52776932, 1.06042785, 1.1845097, -0.16296348, 3.3632776, 0.13508715, 1.87511162, 1.65354914, -2.02223428, -5.78483253, -2.72200697, 6.31195193, 3.04660247, 1.40759731, -3.26514364, -1.38301022, 2.41311127, 1.12883993, -0.57907765, -1.87281133, -0.22058267, -3.69092855, 2.25797197, 0.05234964, -1.33584543, 1.4787068, -0.08970415, -1.49283391, -0.2926499, -1.3941152, 1.33400622, 0.62487996, -0.26854231, -2.07188727, 1.75355121, 0.70892638, -0.26986729, 1.79996255, -0.46865072, -1.55562745, 0.0181652, 1.6800082, 1.36373693, 0.16838125, -8.56442298, 0.84962807, 4.66906912, 0.24317527, 0.9549933, 0.30201539, -0.47944744, -0.09625738, 2.94676312, -0.40305565, 1.26419305, 0.14155082, 0.19990622, -0.89596466, 2.9633242, -0.82111977, 1.84823819, 1.14683826, 0.65775485, 0.79357053, 0.35545536, -0.79223763, 1.73434206, -0.85685471, 0.04872441, 0.37425932, -2.44120624, 1.51513731, -2.09608284, 1.65907156, -2.10445744, -0.35749709, 2.11950935, -1.14812883, 2.62123854, -3.11672791, -0.19806466, 0.00593402, 0.25650594, 0.67058926, 2.80785897, 1.50755037, 0.34169914, -2.47328481, 0.70955722, 1.57158889, 0.84470324, 3.72247667, -3.04907854, -1.95460027, -1.39718193, 1.82559482, -0.21694551, 0.10350847, 0.7704303, -2.72738428, -1.35102613, 0.30827203, -1.98962037, -0.70996277, -1.8991527], "trendLine": [936.377078, 937.416452, 937.842102, 938.740935, 939.135573, 939.479874, 941.216516, 942.525261, 944.157689, 945.934908, 946.26452, 946.759984, 947.831494, 948.640015, 949.384636, 949.742474, 950.257017, 949.825557, 949.292544, 948.072272, 946.569793, 945.969311, 944.696947, 943.779197, 943.466921, 942.80487, 941.49445, 939.676443, 938.382885, 937.417117, 936.225567, 934.811378, 932.677358, 931.088024, 929.86477, 928.473731, 926.562605, 924.826198, 924.092219, 923.264468, 922.935991, 922.200503, 921.02479, 919.117056, 917.162528, 914.548917, 912.212093, 910.946345, 910.12223, 909.748165, 908.898522, 908.018237, 907.289081, 906.913399, 905.935686, 906.324142, 907.388018, 909.28062, 911.691239, 912.688667, 911.668651, 909.455978, 909.596098, 910.34871, 911.745397, 912.486716, 913.212185, 914.520748, 915.52288, 916.242263, 916.805501, 916.73575, 915.481378, 915.779184, 915.907157, 916.944173, 917.892236, 918.559605, 918.825832, 919.285219, 919.795232, 920.255858, 920.591128, 920.493149, 919.822482, 918.656205, 917.659945, 915.999054, 914.354672, 913.218534, 913.435089, 914.466626, 914.175424, 913.362648, 912.155744, 909.348998, 907.212553, 905.668053, 903.841691, 902.485037, 901.810907, 901.059814, 901.420619, 901.997116, 902.43265, 903.665636, 904.498523, 905.421396, 906.517862, 908.624076, 910.884473, 913.338394, 915.976538, 918.910755, 922.728151, 926.148254, 929.092377, 932.691118, 935.461095, 938.390603, 941.91835, 944.62322, 947.319673, 948.905539, 950.978061, 955.005258, 958.676632, 961.698573, 964.270427, 967.408383, 969.415574, 971.504065, 973.623502, 974.937757, 976.593864, 978.773382, 981.41311, 984.106282, 986.237691, 987.68306, 989.917593, 991.852181, 994.692178, 996.232413, 996.837209, 996.851598, 997.73858, 997.978569, 998.541796, 999.350006, 999.101463, 999.221324, 998.947303, 998.714038, 997.713269, 996.799268], "activity5": [947.601246, 958.050116, 968.029266, 973.544053, 970.558955, 964.44733, 959.818212, 956.432446, 951.476199, 950.533924, 940.821955, 942.817187, 949.910696, 954.780259, 960.843717, 959.127118, 958.209296, 948.777617, 936.6593, 920.192133, 908.691269, 905.486912, 907.018818, 909.70818, 918.106356, 920.563226, 915.02267, 907.579801, 901.561767, 904.510425, 910.305388, 919.770966, 921.776066, 925.395681, 924.767769, 919.850445, 911.613737, 907.361456, 910.767736, 915.539556, 915.743428, 921.459252, 925.519838, 918.914879, 915.38338, 899.73455, 892.222641, 890.110294, 889.907719, 887.689563, 882.520993, 881.814575, 884.442625, 890.6897, 895.728406, 909.694799, 919.94176, 932.685347, 946.790428, 950.157683, 932.246525, 908.896351, 908.166735, 918.681517, 934.705537, 939.087935, 936.469787, 937.79072, 941.369023, 942.986339, 939.82885, 936.209601, 920.679337, 915.131172, 912.366798, 907.758346, 909.449718, 911.698084, 908.001324, 904.283748, 897.459179, 895.656909, 896.910412, 898.114652, 893.112052, 894.341152, 896.903566, 898.230072, 905.075484, 909.358306, 906.820592, 904.228026, 906.973022, 913.007309, 918.946338, 897.386855, 881.576435, 881.960515, 884.289944, 891.382626, 900.825259, 904.771254, 905.154526, 913.866197, 919.146313, 926.972489, 933.283277, 937.882956, 937.149298, 945.452377, 948.848929, 957.14819, 967.103389, 976.539514, 984.925084, 992.147071, 993.623149, 999.429103, 1000.545127, 1001.022351, 1002.437201, 995.353142, 994.000979, 986.63681, 986.41218, 979.949749, 974.679258, 977.175923, 976.466082, 984.208553, 980.862453, 976.872729, 972.795504, 970.799862, 971.306394, 982.556779, 996.549239, 1008.262544, 1007.877419, 1008.034319, 1011.597805, 1016.954527, 1034.431559, 1038.098243, 1032.542321, 1021.599903, 1018.077793, 1014.510839, 1014.686347, 1018.626907, 1012.530737, 1002.145556, 995.087687, 983.453409, 972.876597, 960.547632], "activity10": [944.926784, 951.060086, 957.35518, 961.90681, 962.765238, 962.051779, 961.69898, 960.981492, 958.28704, 956.43278, 949.40284, 948.331139, 950.357645, 951.877287, 954.926157, 954.218428, 954.971108, 951.242309, 945.226787, 935.72279, 927.263925, 921.877776, 918.130891, 915.31509, 916.372051, 916.173143, 913.03635, 909.563952, 906.815154, 908.637936, 911.107368, 915.169213, 915.910346, 918.34902, 919.457614, 918.576023, 915.615883, 913.571732, 914.97389, 916.399532, 915.297529, 917.462932, 919.955119, 917.424885, 916.34231, 908.307017, 903.90874, 901.103408, 898.163543, 894.239191, 888.518437, 885.987535, 885.999213, 888.626445, 891.006965, 899.050642, 906.203048, 915.685246, 926.993858, 933.401332, 928.703131, 919.184868, 919.906072, 925.19153, 932.044613, 932.037643, 929.673203, 931.58985, 935.599932, 938.859498, 938.891373, 937.874401, 929.553774, 925.437781, 922.091166, 917.442275, 915.783909, 914.066014, 910.375282, 907.15507, 902.556409, 900.907252, 900.827615, 900.13328, 896.284363, 895.830898, 896.615323, 897.164822, 900.900743, 903.549912, 903.342019, 902.919495, 905.210084, 909.561696, 913.72103, 902.586393, 893.645273, 892.835952, 892.519154, 894.113137, 896.322578, 897.549194, 898.509405, 904.495107, 909.723512, 917.103503, 923.088174, 927.884513, 930.309042, 937.117544, 941.499756, 948.286403, 955.899233, 963.270126, 971.017746, 978.149118, 982.729147, 989.493314, 993.463808, 996.304895, 999.102971, 996.506713, 996.440776, 992.346308, 991.449521, 986.872369, 982.216744, 981.753871, 979.643114, 982.639043, 979.968918, 977.588819, 975.447316, 974.254136, 974.316463, 979.612473, 987.031234, 994.115884, 995.943895, 998.654084, 1004.16574, 1010.321768, 1022.326521, 1026.606692, 1026.037927, 1022.205963, 1021.763231, 1020.931628, 1020.407565, 1020.94574, 1016.024341, 1009.072486, 1003.492352, 995.804556, 988.095411, 978.05495], "activity20": [942.295701, 945.728372, 949.521992, 952.455008, 953.592732, 954.023105, 954.689072, 955.235823, 954.759674, 954.779344, 952.04096, 952.165327, 953.55888, 954.46619, 955.944734, 955.412619, 955.572598, 953.320764, 949.732514, 944.131123, 938.793843, 935.110414, 932.206567, 929.623695, 928.913351, 927.321083, 924.07043, 920.375836, 916.988146, 916.016574, 915.7504, 916.576666, 915.98003, 916.536968, 916.687109, 915.931637, 914.175634, 913.146141, 914.144246, 915.398958, 915.266042, 916.665271, 918.095189, 916.933567, 916.350908, 912.109103, 909.629008, 907.943943, 906.105379, 903.472469, 899.660345, 897.365679, 896.206119, 896.176768, 896.126476, 899.062523, 902.015743, 906.467808, 912.1884, 915.838189, 914.168513, 910.282474, 911.906829, 916.246758, 921.640055, 923.776511, 924.387877, 926.954265, 930.304975, 932.843548, 933.392153, 933.462526, 930.063166, 928.582089, 927.098526, 924.39513, 923.106638, 921.827737, 919.424252, 917.084651, 913.787341, 911.647811, 909.903324, 908.023314, 904.607625, 903.057584, 902.28299, 901.35426, 902.165431, 902.735997, 902.117011, 901.659709, 902.776217, 904.980495, 907.270715, 901.923813, 897.516074, 897.195274, 897.169459, 897.972466, 898.995013, 899.488594, 899.862399, 902.7671, 905.17021, 908.473892, 911.706588, 914.94467, 917.185038, 921.982737, 925.800056, 931.036102, 936.990345, 943.23651, 949.935078, 956.646418, 961.88371, 968.111408, 972.976362, 977.399894, 981.730818, 983.272082, 985.869397, 986.047711, 987.558221, 986.782536, 985.530208, 986.103794, 985.386534, 986.904765, 985.264386, 983.363498, 981.483456, 979.907889, 979.038878, 980.874649, 984.131552, 987.59002, 988.575105, 990.24863, 993.408548, 997.314954, 1004.636481, 1008.515818, 1010.181391, 1010.382536, 1012.176014, 1013.509117, 1014.800433, 1016.637227, 1015.69494, 1013.337823, 1011.19261, 1007.086769, 1002.341325, 995.937152], "activity30": [938.588328, 941.192224, 944.102903, 946.560066, 947.86757, 948.711664, 949.738602, 950.618792, 950.753518, 951.155765, 949.634834, 949.973276, 951.216361, 952.103982, 953.389564, 953.355791, 953.795479, 952.619252, 950.512129, 947.024461, 943.630511, 941.2503, 939.220609, 937.271012, 936.450885, 934.963344, 932.292484, 929.231269, 926.299074, 924.924523, 923.982663, 923.859192, 922.80758, 922.521821, 921.955473, 920.70535, 918.743408, 917.208225, 917.064222, 917.158915, 916.464833, 916.884815, 917.436809, 916.361507, 915.768838, 912.755309, 910.942664, 909.771113, 908.577264, 906.892719, 904.32682, 902.673237, 901.680731, 901.417419, 901.083383, 902.769063, 904.510913, 907.313213, 911.007754, 913.28575, 911.965049, 909.143302, 909.998722, 912.658745, 916.133684, 917.487362, 917.960974, 919.819811, 922.280286, 924.320195, 925.169295, 925.849791, 924.326534, 924.185269, 924.055636, 923.130228, 922.998011, 922.75168, 921.581931, 920.224999, 918.030928, 916.565867, 915.432746, 914.121601, 911.613387, 910.145834, 909.163822, 908.08879, 908.167209, 908.074393, 907.138645, 906.199459, 906.167994, 906.959462, 907.904011, 903.798803, 900.339793, 899.596348, 899.093071, 899.260822, 899.692718, 899.886878, 900.073305, 901.954986, 903.557488, 905.887826, 908.224329, 910.628314, 912.428383, 915.942059, 918.810766, 922.670116, 927.089368, 931.755068, 936.737451, 941.701991, 945.934923, 951.08762, 955.450378, 959.665873, 963.934019, 966.392435, 969.634324, 971.356871, 974.019663, 975.204365, 975.905675, 977.690886, 978.550517, 980.893104, 981.021283, 980.896092, 980.639865, 980.407014, 980.509038, 982.273202, 984.873195, 987.52754, 988.376472, 989.544422, 991.637451, 994.142254, 998.99287, 1001.561241, 1002.725702, 1002.936863, 1004.325029, 1005.513434, 1006.754214, 1008.464264, 1008.318494, 1007.319666, 1006.508732, 1004.448985, 1001.961353, 998.361846], "fairValue": [941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152, 941.464152], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [124, 126, 101, 85, 51, 76, 115, 96, 65, 114, 42, 160, 142, 80, 116, 44, 117, 38, 61, 50, 110, 141, 108, 91, 134, 85, 53, 73, 103, 158, 117, 118, 56, 118, 91, 73, 80, 114, 130, 101, 74, 157, 102, 31, 113, 20, 145, 137, 102, 75, 60, 125, 114, 107, 100, 163, 97, 147, 127, 48, 20, 69, 188, 150, 131, 48, 65, 158, 141, 95, 62, 80, 23, 144, 112, 72, 118, 91, 78, 81, 61, 154, 110, 88, 46, 162, 134, 101, 139, 74, 69, 112, 140, 140, 117, 10, 114, 187, 111, 122, 122, 94, 93, 162, 86, 118, 98, 115, 80, 152, 94, 164, 142, 121, 115, 125, 75, 145, 91, 98, 115, 48, 125, 52, 163, 47, 96, 142, 93, 174, 41, 108, 118, 103, 115, 169, 128, 113, 44, 119, 135, 116, 176, 41, 58, 74, 142, 113, 106, 107, 40, 73, 115, 74, 92, 71], "declining": [70, 67, 95, 109, 150, 122, 77, 102, 135, 85, 160, 38, 59, 120, 81, 152, 80, 164, 143, 146, 93, 56, 93, 108, 66, 119, 151, 128, 98, 47, 81, 84, 147, 82, 112, 130, 125, 90, 74, 97, 129, 49, 103, 176, 88, 184, 57, 64, 100, 129, 143, 72, 88, 93, 107, 47, 109, 62, 79, 160, 192, 144, 25, 56, 73, 165, 145, 50, 68, 115, 151, 126, 193, 69, 93, 138, 93, 121, 137, 124, 150, 61, 94, 123, 168, 49, 73, 110, 77, 140, 142, 96, 70, 71, 95, 207, 98, 28, 100, 86, 89, 120, 110, 47, 122, 89, 113, 97, 133, 60, 119, 47, 73, 90, 100, 87, 135, 65, 120, 117, 95, 169, 87, 161, 53, 170, 120, 73, 123, 41, 172, 106, 98, 104, 94, 49, 89, 99, 173, 96, 73, 96, 38, 173, 158, 137, 75, 105, 109, 102, 179, 142, 98, 145, 125, 144]}, "industries": [{"name": "Medical Care Facilities", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 798.1997307, "weekly_return": 0.29089799, "constituents": 32, "advancing": 13, "declining": 17, "unchanged": 2, "trend_line": 871.22022, "activity_lines": {"activity_5": 804.293221, "activity_10": 822.048566, "activity_20": 842.039896, "activity_30": 855.80952}, "fair_value": 873.185878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.29% with 13 advancing, 17 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/share-image.svg"}}, {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 25, "latest": {"week_ending": "2026-05-29", "index_value": 1369.14829294, "weekly_return": 0.14256178, "constituents": 25, "advancing": 12, "declining": 13, "unchanged": 0, "trend_line": 1307.0746, "activity_lines": {"activity_5": 1357.763628, "activity_10": 1356.867824, "activity_20": 1348.851965, "activity_30": 1331.709278}, "fair_value": 1162.82928, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Instruments & Supplies advanced 0.14% with 12 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-instruments-supplies/share-image.svg"}}, {"name": "Medical Distribution", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 1582.35008994, "weekly_return": -0.13327767, "constituents": 11, "advancing": 4, "declining": 7, "unchanged": 0, "trend_line": 1650.603475, "activity_lines": {"activity_5": 1586.731273, "activity_10": 1611.798882, "activity_20": 1643.837131, "activity_30": 1651.080475}, "fair_value": 1435.930553, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Distribution declined 0.13% with 4 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-distribution/share-image.svg"}}, {"name": "Health Information Services", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1170.2687699, "weekly_return": -0.4782042, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 1229.73675, "activity_lines": {"activity_5": 1178.731587, "activity_10": 1189.207177, "activity_20": 1201.937887, "activity_30": 1212.925842}, "fair_value": 1148.154648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 0.48% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/share-image.svg"}}, {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 18, "latest": {"week_ending": "2026-05-29", "index_value": 1482.31553888, "weekly_return": -1.12728285, "constituents": 18, "advancing": 8, "declining": 10, "unchanged": 0, "trend_line": 1600.326089, "activity_lines": {"activity_5": 1508.301067, "activity_10": 1526.031971, "activity_20": 1548.139461, "activity_30": 1570.806969}, "fair_value": 1439.982218, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Pharmaceutical Retailers declined 1.13% with 8 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/pharmaceutical-retailers/share-image.svg"}}, {"name": "Diagnostics & Research", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1666.2688835, "weekly_return": -1.18507661, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1799.193167, "activity_lines": {"activity_5": 1688.740605, "activity_10": 1721.893509, "activity_20": 1763.04585, "activity_30": 1782.064276}, "fair_value": 1507.051597, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 1.19% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/share-image.svg"}}, {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1197.4833077, "weekly_return": -1.69742097, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1253.703229, "activity_lines": {"activity_5": 1212.179021, "activity_10": 1232.339369, "activity_20": 1256.458118, "activity_30": 1258.798648}, "fair_value": 1137.876344, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 1.70% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/share-image.svg"}}, {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 905.22598078, "weekly_return": -1.85710602, "constituents": 31, "advancing": 7, "declining": 22, "unchanged": 2, "trend_line": 971.356295, "activity_lines": {"activity_5": 931.087346, "activity_10": 956.744743, "activity_20": 978.432975, "activity_30": 979.095646}, "fair_value": 904.334568, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.86% with 7 advancing, 22 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, {"name": "Medical Devices", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1060.09228936, "weekly_return": -3.07664346, "constituents": 21, "advancing": 5, "declining": 16, "unchanged": 0, "trend_line": 1022.153005, "activity_lines": {"activity_5": 1062.591523, "activity_10": 1055.027317, "activity_20": 1055.256355, "activity_30": 1044.111386}, "fair_value": 923.834578, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.08% with 5 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/share-image.svg"}}, {"name": "Biotechnology", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 387.97827482, "weekly_return": -5.43246589, "constituents": 48, "advancing": 6, "declining": 39, "unchanged": 3, "trend_line": 441.508424, "activity_lines": {"activity_5": 411.63925, "activity_10": 428.106846, "activity_20": 444.328357, "activity_30": 444.562951}, "fair_value": 472.451911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 5.43% with 6 advancing, 39 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/share-image.svg"}}], "constituents": [{"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 840.0}, "weekly_return": 13.20754717}, {"ticker": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1415.0, "low": 1175.0, "close": 1391.0}, "weekly_return": 12.63157895}, {"ticker": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0}, "weekly_return": 12.12847555}, {"ticker": "7782", "name": "Sincere Co., LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 422.0, "high": 458.0, "low": 420.0, "close": 458.0}, "weekly_return": 8.53080569}, {"ticker": "7681", "name": "LEOCLAN Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 867.0, "high": 927.0, "low": 802.0, "close": 840.0}, "weekly_return": 8.10810811}, {"ticker": "3046", "name": "JINS HOLDINGS Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 7660.0, "high": 8370.0, "low": 7620.0, "close": 8260.0}, "weekly_return": 7.97385621}, {"ticker": "4506", "name": "Sumitomo Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1538.0, "high": 1640.0, "low": 1481.5, "close": 1623.0}, "weekly_return": 7.51904604}, {"ticker": "7813", "name": "Platz Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 854.0, "high": 930.0, "low": 835.0, "close": 911.0}, "weekly_return": 6.67447307}, {"ticker": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0}, "weekly_return": 5.79374276}, {"ticker": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0}, "weekly_return": 5.14403292}, {"ticker": "2664", "name": "Cawachi Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3090.0, "high": 3320.0, "low": 3090.0, "close": 3280.0}, "weekly_return": 5.12820513}, {"ticker": "3151", "name": "Vital KSK Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1552.0, "high": 1649.0, "low": 1520.0, "close": 1640.0}, "weekly_return": 5.06085842}, {"ticker": "4893", "name": "Noile-Immune Biotech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 135.0}, "weekly_return": 4.65116279}, {"ticker": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2397.0, "high": 2553.5, "low": 2360.0, "close": 2505.0}, "weekly_return": 4.61474212}, {"ticker": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 419.0, "low": 390.0, "close": 416.0}, "weekly_return": 4.26065163}, {"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 725.0, "low": 608.0, "close": 685.0}, "weekly_return": 4.10334347}, {"ticker": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 791.0, "low": 724.0, "close": 766.0}, "weekly_return": 3.51351351}, {"ticker": "7741", "name": "HOYA Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 26055.0, "high": 27835.0, "low": 25870.0, "close": 27080.0}, "weekly_return": 3.26024786}, {"ticker": "6034", "name": "MRT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 658.0, "low": 614.0, "close": 635.0}, "weekly_return": 3.25203252}, {"ticker": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0}, "weekly_return": 3.17460317}, {"ticker": "4593", "name": "Healios K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 346.0, "low": 310.0, "close": 335.0}, "weekly_return": 3.07692308}, {"ticker": "9158", "name": "CUC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 814.0, "low": 757.0, "close": 814.0}, "weekly_return": 3.03797468}, {"ticker": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0}, "weekly_return": 3.0}, {"ticker": "520A", "name": "J-PHARMACEUTICALS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 509.0, "high": 541.0, "low": 496.0, "close": 526.0}, "weekly_return": 2.93542074}, {"ticker": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1296.0, "high": 1327.0, "low": 1277.0, "close": 1327.0}, "weekly_return": 2.39197531}, {"ticker": "7747", "name": "Asahi Intecc Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3632.0, "high": 3874.0, "low": 3550.0, "close": 3766.0}, "weekly_return": 2.33695652}, {"ticker": "4483", "name": "JMDC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2755.0, "high": 2895.0, "low": 2663.0, "close": 2837.0}, "weekly_return": 2.27108868}, {"ticker": "7140", "name": "Petgo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 850.0, "low": 813.0, "close": 845.0}, "weekly_return": 2.17654172}, {"ticker": "3417", "name": "Ohki Healthcare Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1121.0, "high": 1150.0, "low": 1114.0, "close": 1114.0}, "weekly_return": 2.10815765}, {"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5}, "weekly_return": 1.92489149}, {"ticker": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0}, "weekly_return": 1.92307692}, {"ticker": "4438", "name": "Welby Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 269.0, "high": 309.0, "low": 264.0, "close": 273.0}, "weekly_return": 1.86567164}, {"ticker": "3446", "name": "JTEC Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1783.0, "high": 1885.0, "low": 1743.0, "close": 1805.0}, "weekly_return": 1.86230248}, {"ticker": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0}, "weekly_return": 1.78662583}, {"ticker": "6059", "name": "UCHIYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 351.0, "low": 341.0, "close": 347.0}, "weekly_return": 1.75953079}, {"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0}, "weekly_return": 1.74533915}, {"ticker": "4886", "name": "ASKA Pharmaceutical Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2862.0, "high": 3045.0, "low": 2778.0, "close": 2930.0}, "weekly_return": 1.66551006}, {"ticker": "2784", "name": "Alfresa Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2222.5, "high": 2270.0, "low": 2106.5, "close": 2235.0}, "weekly_return": 1.56782549}, {"ticker": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 3985.0, "low": 3800.0, "close": 3950.0}, "weekly_return": 1.54241645}, {"ticker": "3034", "name": "Qol Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1822.0, "high": 1889.0, "low": 1771.0, "close": 1843.0}, "weekly_return": 1.48678414}, {"ticker": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2981.5, "high": 3088.0, "low": 2956.0, "close": 3000.0}, "weekly_return": 1.3684744}, {"ticker": "368A", "name": "KITAZATO CORPORATION", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1223.0, "high": 1249.0, "low": 1185.0, "close": 1215.0}, "weekly_return": 1.25}, {"ticker": "3544", "name": "Satudora Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 818.0, "high": 850.0, "low": 815.0, "close": 823.0}, "weekly_return": 1.2300123}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1647.0, "high": 1678.0, "low": 1633.0, "close": 1669.0}, "weekly_return": 1.21285628}, {"ticker": "7780", "name": "Menicon Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1605.0, "high": 1720.0, "low": 1581.0, "close": 1624.0}, "weekly_return": 1.18380062}, {"ticker": "4263", "name": "SUSMED,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 697.0, "high": 714.0, "low": 653.0, "close": 690.0}, "weekly_return": 1.02489019}, {"ticker": "4599", "name": "StemRIM", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 293.0, "high": 300.0, "low": 279.0, "close": 296.0}, "weekly_return": 1.02389078}, {"ticker": "7963", "name": "Koken Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1836.0, "high": 1940.0, "low": 1831.0, "close": 1859.0}, "weekly_return": 0.97772949}, {"ticker": "4549", "name": "Eiken Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2947.0, "high": 3035.0, "low": 2885.0, "close": 2969.0}, "weekly_return": 0.84918478}, {"ticker": "3148", "name": "Create SD Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3175.069658, "high": 3280.0, "low": 3110.976637, "close": 3205.0}, "weekly_return": 0.78616352}, {"ticker": "7091", "name": "Living Platform,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1194.0, "low": 1134.0, "close": 1189.0}, "weekly_return": 0.76271186}, {"ticker": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0}, "weekly_return": 0.74247753}, {"ticker": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 594.0, "low": 565.0, "close": 583.0}, "weekly_return": 0.69084629}, {"ticker": "7476", "name": "AS ONE Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2097.0, "high": 2132.5, "low": 2060.5, "close": 2111.0}, "weekly_return": 0.66762041}, {"ticker": "3088", "name": "MatsukiyoCocokara & Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2211.5, "high": 2319.0, "low": 2171.5, "close": 2270.5}, "weekly_return": 0.66504101}, {"ticker": "4503", "name": "Astellas Pharma Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0}, "weekly_return": 0.59484468}, {"ticker": "5619", "name": "MRSO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 865.0}, "weekly_return": 0.58139535}, {"ticker": "4578", "name": "Otsuka Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11725.0, "high": 11760.0, "low": 11075.0, "close": 11715.0}, "weekly_return": 0.55793991}, {"ticker": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5}, "weekly_return": 0.5511811}, {"ticker": "8086", "name": "Nipro Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1706.0, "high": 1738.0, "low": 1676.5, "close": 1721.0}, "weekly_return": 0.46701693}, {"ticker": "2413", "name": "M3, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0}, "weekly_return": 0.45855379}, {"ticker": "2385", "name": "Soiken Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 251.0, "low": 241.0, "close": 246.0}, "weekly_return": 0.40816327}, {"ticker": "4543", "name": "Terumo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2335.5, "high": 2463.0, "low": 2306.0, "close": 2401.0}, "weekly_return": 0.31334865}, {"ticker": "2373", "name": "Care Twentyone Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 411.0}, "weekly_return": 0.24390244}, {"ticker": "7702", "name": "JMS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 427.0, "high": 438.0, "low": 426.0, "close": 428.0}, "weekly_return": 0.23419204}, {"ticker": "8769", "name": "Advantage Risk Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 488.0, "high": 492.0, "low": 477.0, "close": 489.0}, "weekly_return": 0.20491803}, {"ticker": "4502", "name": "Takeda Pharmaceutical Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5141.0, "high": 5182.0, "low": 5027.0, "close": 5118.0}, "weekly_return": 0.17615972}, {"ticker": "7716", "name": "Nakanishi Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3045.0, "high": 3180.0, "low": 2962.0, "close": 3050.0}, "weekly_return": 0.16420361}, {"ticker": "9218", "name": "Mental Health Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 711.0, "high": 711.0, "low": 695.0, "close": 705.0}, "weekly_return": 0.14204545}, {"ticker": "7363", "name": "baby calendar Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1156.0, "high": 1190.0, "low": 1121.0, "close": 1151.0}, "weekly_return": 0.08695652}, {"ticker": "3349", "name": "COSMOS Pharmaceutical Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5972.904626, "high": 6089.0, "low": 5729.456988, "close": 6012.0}, "weekly_return": 0.03877215}, {"ticker": "2370", "name": "MEDINET Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0}, "weekly_return": 0.0}, {"ticker": "4564", "name": "OncoTherapy Science, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0}, "weekly_return": 0.0}, {"ticker": "4594", "name": "BrightPath Biotherapeutics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "4597", "name": "Solasia Pharma K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "6029", "name": "Artra Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 220.0, "low": 199.0, "close": 209.0}, "weekly_return": 0.0}, {"ticker": "7083", "name": "AHC Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 804.0, "low": 746.0, "close": 766.0}, "weekly_return": 0.0}, {"ticker": "9438", "name": "MTI Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0}, "weekly_return": 0.0}, {"ticker": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1255.0, "low": 1213.0, "close": 1250.0}, "weekly_return": -0.07993605}, {"ticker": "4974", "name": "Takara Bio Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1143.0, "high": 1144.0, "low": 1142.0, "close": 1142.0}, "weekly_return": -0.08748906}, {"ticker": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 941.0, "high": 955.0, "low": 900.0, "close": 943.0}, "weekly_return": -0.1059322}, {"ticker": "4516", "name": "Nippon Shinyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4211.0, "high": 4264.0, "low": 4055.0, "close": 4201.0}, "weekly_return": -0.1900689}, {"ticker": "189A", "name": "D&M COMPANY CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 931.000015, "high": 940.789711, "low": 901.0, "close": 936.0}, "weekly_return": -0.19755585}, {"ticker": "4577", "name": "Daito Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1208.835904, "high": 1217.0, "low": 1188.180473, "close": 1202.0}, "weekly_return": -0.24081726}, {"ticker": "3386", "name": "Cosmo Bio Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1241.0, "high": 1249.0, "low": 1230.0, "close": 1232.0}, "weekly_return": -0.24291498}, {"ticker": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3780.0, "high": 3861.0, "low": 3720.0, "close": 3810.0}, "weekly_return": -0.2617801}, {"ticker": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1131.0, "low": 1100.0, "close": 1124.0}, "weekly_return": -0.26619343}, {"ticker": "6197", "name": "Solasto Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1112.0, "high": 1113.0, "low": 1103.0, "close": 1108.0}, "weekly_return": -0.270027}, {"ticker": "7730", "name": "Mani, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1758.0, "high": 1770.0, "low": 1703.0, "close": 1752.0}, "weekly_return": -0.34129693}, {"ticker": "4556", "name": "KAINOS Laboratories, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2273.0, "high": 2277.0, "low": 2263.0, "close": 2264.0}, "weekly_return": -0.43975374}, {"ticker": "7979", "name": "Shofu Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1811.0, "high": 1819.0, "low": 1753.0, "close": 1802.0}, "weekly_return": -0.44198895}, {"ticker": "6090", "name": "Human Metabolome Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 656.0, "high": 675.0, "low": 638.0, "close": 653.0}, "weekly_return": -0.45731707}, {"ticker": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 659.0, "high": 664.0, "low": 643.0, "close": 653.0}, "weekly_return": -0.45731707}, {"ticker": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1462.0, "high": 1479.0, "low": 1436.0, "close": 1453.0}, "weekly_return": -0.47945205}, {"ticker": "7774", "name": "Japan Tissue Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 668.0, "low": 600.0, "close": 616.0}, "weekly_return": -0.48465267}, {"ticker": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 729.0, "high": 730.0, "low": 709.0, "close": 717.0}, "weekly_return": -0.55478502}, {"ticker": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 794.0, "high": 827.0, "low": 768.0, "close": 804.0}, "weekly_return": -0.61804697}, {"ticker": "4595", "name": "Mizuho Medy Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1737.0, "high": 1750.0, "low": 1714.0, "close": 1731.0}, "weekly_return": -0.63145809}, {"ticker": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1942.0, "high": 1985.0, "low": 1792.0, "close": 1893.0}, "weekly_return": -0.68205666}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}