{"index": {"name": "Biotechnology", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 47, "latest": {"week_ending": "2026-07-10", "index_value": 362.37086926, "weekly_return": 1.19083722, "constituents": 47, "advancing": 27, "declining": 19, "unchanged": 1, "trend_line": 422.452829, "activity_lines": {"activity_5": 351.946094, "activity_10": 360.419135, "activity_20": 390.855238, "activity_30": 408.3211}, "fair_value": 456.600444, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Biotechnology advanced 1.19% with 27 advancing, 19 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [595.86061895, 584.0677408, 574.72560984, 576.97378922, 555.69755243, 582.23128865, 584.29512919, 581.90290341, 576.67785104, 562.4690677, 569.23548232, 538.54891262, 521.89536814, 505.54802176, 498.84639952, 511.70436031, 509.89989288, 510.43306964, 527.99465219, 503.24462308, 485.0090113, 470.51840998, 457.58076605, 481.47456241, 482.06959712, 482.64937723, 469.40973218, 473.67398452, 459.67859517, 458.08088229, 445.96424065, 452.96902218, 474.13720256, 478.97520445, 455.58897288, 468.84285912, 469.83934911, 454.49242465, 455.29435571, 428.62845828, 435.98305845, 442.41521838, 439.26457772, 433.3080935, 421.84456945, 434.39161414, 442.51539245, 458.35001552, 448.81663665, 477.65166366, 480.30104232, 489.02744994, 504.5878442, 494.53039813, 457.65430177, 434.19912124, 474.50773697, 496.23085055, 510.67657486, 474.98068035, 474.37174135, 488.63616054, 487.66243081, 469.46852418, 450.19281908, 452.88427741, 421.88277108, 439.69221554, 433.07861245, 428.20828637, 441.99591138, 444.06975117, 427.59024986, 431.72977874, 418.00675737, 421.69421382, 427.80379534, 430.88190818, 415.45090977, 424.7919006, 425.60469197, 433.48553006, 449.07106789, 450.35952492, 432.2786113, 419.56697093, 436.72848467, 440.93803016, 439.66710864, 380.8191616, 392.37394024, 418.33065648, 412.14983307, 413.53044726, 408.50673485, 419.88762444, 427.81375332, 450.36237479, 442.75379159, 463.02873931, 460.81600907, 453.67140156, 448.23490702, 474.98010883, 458.55451135, 464.78350332, 469.28535023, 468.45936081, 473.59388524, 467.2916601, 465.13066299, 472.95544294, 457.61737492, 458.13989939, 455.11243889, 437.46392215, 449.92384926, 428.69784614, 429.26328829, 422.02066717, 418.32216157, 428.52821972, 416.03256827, 437.18084147, 414.63142649, 409.67684843, 397.58086759, 399.22271808, 408.4735194, 430.09614372, 449.66612953, 456.03343277, 442.90617322, 439.40425712, 454.24501357, 464.29259797, 493.90394482, 479.04480294, 465.84149513, 453.94349795, 459.45987262, 446.48355853, 450.85869297, 460.35673141, 441.52401625, 434.13295496, 439.42839103, 413.62091238, 403.50469137, 381.12555934, 366.31928367, 343.41542761, 343.17272043, 335.05018988, 358.1064049, 362.37086926], "weeklyReturn": [-0.94411956, -1.97913367, -1.59949443, 0.39117439, -3.6875569, 4.77485209, 0.35447091, -0.4094208, -0.89792513, -2.46390308, 1.20298431, -5.39083923, -3.09229934, -3.13230341, -1.32561536, 2.57753906, -0.35263867, 0.10456499, 3.44052602, -4.68755299, -3.62360787, -2.98769734, -2.74965733, 5.22176589, 0.12358591, 0.12026896, -2.74311864, 0.90842862, -2.95464598, -0.34757174, -2.64508782, 1.57070475, 4.67320707, 1.02038015, -4.88255579, 2.90917626, 0.21254243, -3.26641957, 0.17644542, -5.85684779, 1.71584505, 1.47532336, -0.71214563, -1.35601287, -2.64558272, 2.97432884, 1.87015081, 3.57832142, -2.07993423, 6.42467873, 0.55466753, 1.8168621, 3.1819061, -1.99320023, -7.45679062, -5.12508687, 9.28344019, 4.57803148, 2.91108952, -6.98992205, -0.1282029, 3.00701284, -0.199275, -3.73084033, -4.10585675, 0.59784568, -6.84534833, 4.22142019, -1.50414378, -1.12458245, 3.21984078, 0.46919886, -3.7110164, 0.96810647, -3.17861358, 0.88215235, 1.44881796, 0.71951508, -3.5812593, 2.24839821, 0.19133872, 1.85168027, 3.59539979, 0.28691606, -4.01477323, -2.94061285, 4.09029188, 0.9638816, -0.28823132, -13.38465987, 3.03419045, 6.61530076, -1.47749712, 0.33497871, -1.21483495, 2.78597355, 1.88767861, 5.27066306, -1.6894358, 4.57928269, -0.47788184, -1.5504252, -1.19833309, 5.96678246, -3.45816534, 1.35839727, 0.96859008, -0.17601006, 1.09604479, -1.3307235, -0.46245146, 1.68227566, -3.24302601, 0.1141837, -0.66081572, -3.8778366, 2.84821821, -4.71768793, 0.13189759, -1.68722118, -0.87638021, 2.43976033, -2.91594599, 5.08332155, -5.15791472, -1.19493549, -2.95256637, 0.41296014, 2.31720313, 5.29351923, 4.55014212, 1.41600686, -2.87857394, -0.79066771, 3.37747216, 2.21193059, 6.37773399, -3.00850844, -2.7561739, -2.55408702, 1.21521174, -2.82425406, 0.97990942, 2.10665528, -4.09089601, -1.67398851, 1.21977289, -5.87296569, -2.44577116, -5.54618881, -3.88488132, -6.2524298, -0.07067451, -2.36689284, 6.88142127, 1.19083722], "trendLine": [626.02331, 625.21126, 624.379789, 623.740989, 621.781058, 619.578686, 617.781727, 615.938444, 612.658883, 609.444002, 606.543598, 602.754478, 598.557459, 593.954838, 589.589938, 585.962506, 581.191816, 576.909388, 574.160861, 570.79295, 566.75917, 562.083881, 557.497287, 553.17314, 548.489153, 543.360532, 537.779525, 532.967282, 527.861875, 523.079908, 518.083362, 513.713405, 510.360458, 507.093839, 503.756886, 499.977272, 496.162079, 491.915063, 487.868947, 483.407593, 478.965846, 475.761389, 473.007029, 470.599032, 468.032304, 465.455213, 463.209063, 461.472961, 458.833694, 457.980595, 457.823663, 458.440631, 460.007533, 460.442728, 459.628885, 458.013876, 458.18381, 458.935705, 460.635638, 461.198964, 462.145881, 463.334786, 463.785627, 463.468737, 463.288865, 462.756913, 461.15836, 460.66502, 459.924495, 459.910489, 460.110918, 460.166069, 459.776925, 459.724314, 459.596387, 459.17314, 458.682754, 457.76715, 456.654959, 454.892967, 453.069756, 451.218358, 449.367799, 447.895437, 447.04958, 446.561842, 445.302533, 443.459439, 441.092457, 437.95374, 435.22048, 432.876963, 430.359876, 428.495274, 427.105738, 426.005849, 426.203549, 426.559221, 426.881727, 428.042408, 428.669745, 428.9898, 429.677955, 431.119633, 432.471225, 433.907534, 435.290253, 436.542835, 438.480934, 439.897593, 441.215125, 442.530789, 442.815666, 443.075011, 443.836139, 444.432704, 444.872549, 444.464543, 444.117749, 445.491133, 446.356074, 446.695992, 446.825417, 447.613763, 447.81792, 447.47756, 446.469798, 444.765142, 443.622467, 442.524713, 442.153051, 442.231785, 442.054161, 440.868299, 440.724649, 440.708286, 441.528905, 441.881753, 441.62334, 441.178402, 440.989375, 440.106979, 439.88169, 439.955584, 439.502637, 439.391605, 439.041756, 438.539192, 437.680572, 436.317401, 434.583972, 431.746879, 429.318217, 425.913862, 424.029695, 422.452829], "activity5": [606.460501, 596.808246, 587.560095, 581.949048, 571.637057, 573.225799, 576.41111, 578.783853, 578.936426, 574.372467, 571.612545, 559.490153, 544.866328, 528.79389, 515.229566, 510.192741, 508.389834, 508.674588, 515.577356, 512.733672, 503.518236, 491.252289, 477.299227, 474.83425, 475.668958, 478.108594, 476.292323, 475.971383, 469.912431, 464.773972, 457.195881, 454.398393, 459.753012, 466.689418, 464.543972, 466.982615, 468.228181, 463.233416, 459.815614, 449.087903, 442.609093, 440.464989, 439.098947, 436.762601, 432.07083, 432.013667, 434.770526, 442.798915, 446.377148, 458.533154, 467.851813, 477.018647, 488.271474, 493.089298, 482.567505, 465.560476, 465.063114, 472.774771, 485.858802, 485.96779, 484.718706, 485.546254, 485.10733, 479.174999, 469.564636, 462.503951, 446.541927, 440.96661, 436.384774, 432.60549, 434.887716, 438.587113, 435.314212, 434.22795, 428.657271, 424.995846, 424.724394, 426.563377, 423.03925, 423.714045, 424.207427, 427.067057, 434.743083, 441.635985, 440.174674, 433.977036, 433.902417, 435.014783, 436.245711, 418.573485, 408.183481, 408.258585, 407.499936, 409.120705, 410.809348, 414.445782, 418.890013, 430.218245, 436.46278, 447.517408, 454.199659, 455.771815, 453.807963, 460.901009, 460.370435, 462.214474, 465.294628, 467.058523, 469.185629, 469.304409, 468.120379, 469.521465, 465.565189, 462.505887, 459.467698, 451.358617, 449.247295, 441.596078, 436.06131, 430.037443, 424.986859, 424.614411, 421.503122, 426.285609, 423.023787, 418.603055, 410.726684, 405.460753, 404.39908, 412.458769, 426.010806, 439.019325, 443.755253, 444.411645, 447.952907, 453.23344, 467.409323, 474.107458, 473.995249, 468.154558, 464.172759, 456.187705, 452.822387, 454.502157, 450.270005, 444.402132, 441.987865, 431.44145, 420.00548, 404.899936, 388.88553, 369.757416, 356.949265, 346.130149, 347.560072, 351.946094], "activity10": [613.275421, 607.808204, 601.128041, 595.228511, 586.08285, 582.977716, 581.234676, 580.012046, 578.496468, 575.054983, 573.554133, 566.958001, 558.161566, 547.353436, 536.62548, 529.268993, 522.866728, 517.914045, 517.453828, 513.378756, 507.064925, 499.647831, 491.115355, 488.096563, 485.623658, 483.5612, 479.619807, 477.189917, 472.883757, 469.529215, 464.792805, 462.039898, 463.45483, 465.448372, 463.235316, 463.913523, 465.023937, 463.336191, 462.143005, 456.181188, 452.09207, 449.353911, 446.234796, 442.666732, 437.844702, 435.917487, 436.093708, 439.645752, 441.394316, 448.503389, 455.202836, 462.683121, 472.145073, 478.590703, 477.218456, 470.930544, 471.974971, 476.387377, 482.737535, 481.472804, 480.145921, 481.520374, 482.724899, 480.929176, 476.08445, 471.864744, 461.66867, 455.667494, 449.49182, 443.841504, 441.548436, 440.221082, 436.707752, 435.039286, 431.561885, 429.340131, 428.796302, 428.704475, 425.967199, 425.248789, 424.740275, 425.962663, 430.211226, 434.303493, 434.769598, 432.665009, 433.719371, 435.376838, 436.62039, 426.724021, 419.728025, 418.055628, 415.534987, 413.936663, 412.094555, 412.753917, 414.848562, 421.205044, 426.006794, 434.438777, 440.973726, 444.965255, 447.32577, 453.892958, 456.356406, 459.042439, 461.730701, 463.514754, 465.90332, 466.585299, 466.796862, 468.352663, 466.769106, 465.109963, 463.206558, 458.156915, 455.869433, 450.074705, 445.105722, 439.625909, 434.296749, 431.6743, 427.587682, 428.102292, 424.898083, 421.529059, 416.465985, 412.653121, 411.058131, 413.772524, 419.898269, 426.611815, 430.438492, 433.139846, 438.499094, 444.964928, 455.82163, 462.225341, 464.77714, 464.122612, 464.037474, 461.414937, 459.761514, 459.690415, 455.814233, 450.825512, 447.347954, 440.168593, 432.339443, 421.574757, 409.441984, 394.838338, 382.06453, 369.771825, 363.949459, 360.419135], "activity20": [616.272603, 612.621762, 608.40574, 604.751832, 599.389011, 596.906049, 594.802006, 592.797396, 590.566604, 587.143418, 584.56376, 579.236748, 572.667628, 564.890585, 556.978392, 550.880019, 545.204094, 540.183425, 537.347707, 532.558874, 526.501387, 519.591709, 511.990584, 507.222893, 502.966629, 499.116192, 494.479035, 490.795072, 486.29359, 482.197084, 477.443698, 473.944441, 472.868724, 472.48119, 469.992932, 468.972937, 468.251948, 466.260112, 464.611034, 460.768538, 457.981796, 456.041098, 453.934163, 451.347164, 447.897765, 445.930108, 444.965944, 445.637907, 445.4749, 448.10981, 450.903848, 454.365463, 459.137314, 462.80631, 462.889225, 460.728478, 462.571617, 466.461393, 471.528198, 472.93167, 474.056422, 476.356887, 478.344516, 478.368927, 476.385363, 474.523137, 469.620326, 466.511904, 462.862461, 458.824121, 456.334332, 454.224457, 450.759191, 448.05482, 444.342545, 441.170255, 438.639377, 436.624052, 433.450293, 431.619609, 430.105327, 429.573825, 430.789283, 432.311218, 432.202158, 430.96777, 431.526467, 432.415378, 433.177317, 428.303316, 424.755432, 423.915912, 422.610309, 421.509719, 420.017344, 419.654101, 420.05433, 422.601999, 424.332278, 427.86349, 431.001886, 433.29217, 434.968569, 439.196112, 441.742072, 444.756146, 447.98365, 450.977456, 454.32921, 456.919196, 458.891599, 461.262759, 461.913032, 462.396558, 462.379328, 460.459355, 459.642344, 456.698524, 453.91172, 450.499383, 446.930083, 444.535141, 441.069866, 439.772057, 436.506682, 432.978599, 428.56093, 424.641079, 421.931954, 421.592224, 423.293423, 425.674673, 426.886289, 427.834442, 430.285218, 433.697037, 439.801229, 444.280836, 447.263237, 448.938314, 450.986746, 451.603445, 452.551322, 454.237936, 454.020596, 452.971285, 452.309844, 448.991274, 444.640692, 438.182424, 430.547229, 421.127604, 412.221139, 403.016022, 396.503659, 390.855238], "activity30": [622.314203, 619.607392, 616.350253, 613.291802, 608.901902, 606.350304, 604.073946, 601.759183, 599.226242, 595.988189, 593.394091, 589.007337, 583.79062, 577.790011, 571.653983, 566.629107, 561.721842, 557.156762, 554.000972, 549.425731, 543.891283, 537.682202, 530.940066, 526.035374, 521.448048, 517.200321, 512.429302, 508.29346, 503.565158, 499.063158, 494.087954, 489.887029, 487.333725, 485.30887, 481.985976, 479.733458, 477.789076, 475.100711, 472.738085, 468.916118, 465.85647, 463.498365, 461.143732, 458.582511, 455.437061, 453.266694, 451.786706, 451.473219, 450.656682, 451.870745, 453.310773, 455.323921, 458.301161, 460.528442, 460.348544, 458.707914, 459.772034, 462.226682, 465.564802, 466.490289, 467.340146, 469.049196, 470.618721, 470.98536, 470.128849, 469.457585, 466.820544, 465.435631, 463.655863, 461.609656, 460.453877, 459.418963, 457.317297, 455.507804, 452.816349, 450.371047, 448.347218, 446.553616, 443.823535, 441.767854, 439.878288, 438.61479, 438.476255, 438.540237, 437.5327, 435.759629, 435.125218, 434.843638, 434.598971, 430.710371, 427.769739, 426.680073, 425.342839, 424.257069, 422.967486, 422.501801, 422.61844, 424.177074, 425.221885, 427.553951, 429.668376, 431.281387, 432.523006, 435.445726, 437.215718, 439.300381, 441.582821, 443.722763, 446.113154, 447.97191, 449.59985, 451.647613, 452.620941, 453.609601, 454.386209, 453.975099, 454.329366, 453.285837, 452.305111, 450.879492, 449.126656, 447.976471, 445.998186, 445.375955, 443.248063, 440.787348, 437.568207, 434.520008, 432.178613, 431.305947, 431.766684, 432.662192, 432.705701, 432.53474, 433.397754, 434.918266, 438.350244, 440.770625, 442.316415, 443.111263, 444.290713, 444.645177, 445.338836, 446.659806, 446.760995, 446.414564, 446.416937, 444.776883, 442.516593, 438.867882, 434.351875, 428.470033, 422.755571, 416.673763, 412.299088, 408.3211], "fairValue": [456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444, 456.600444], "rateOfChange": [0.0, -1.979133672364672, -3.5469719659008856, -3.1696724249509156, -6.74034585315835, -2.287335304020766, -1.940972333493059, -2.3424463869748076, -3.219338096852759, -5.603919807427642, -4.468349775643451, -9.618307454349345, -12.413179938009394, -15.156664884003407, -16.28136116814605, -14.123480552934769, -14.42631436550989, -14.336834251697445, -11.389570748875885, -15.543231575398275, -18.603613684914762, -21.035491352134105, -23.20674474907753, -19.19678074069842, -19.096919348440522, -18.999618051532924, -21.221554630145942, -20.505908688060646, -22.85467766270141, -23.1228129999243, -25.156282112441154, -22.445807131966156, -17.501988002240438, -16.98492836260074, -18.014939801738727, -19.47480867833639, -19.588693172689702, -21.895487720264647, -21.048752802122184, -23.795194634842673, -23.409015777953762, -17.85050382375053, -15.832826935117394, -14.289429520168241, -15.435979921693873, -15.108869919178039, -13.215241142609592, -10.203699019096337, -14.995988162301996, -5.085590237082678, -0.9706972180539359, 3.9337546772690044, 10.272957614845096, 2.7116356167706104, -5.064682671519395, -10.038396043948833, 1.086045823192502, 4.7621078562839205, 11.094268957887792, 3.689260720839501, 6.369905501525327, 7.874078935540687, 2.852597977330927, -1.984795910451435, -1.1844346815262627, -3.403823135955114, -10.207016104726529, -3.256425917637129, -4.8794242628718925, -0.09802706793806122, 1.3791482979583654, 0.3739773681516729, -2.6576984469349942, -0.3642476989643398, -0.9097692273255362, -2.923030718522977, -3.324539069375371, -5.992823477672913, -7.434155544911216, -11.066592473469623, -11.387930803939131, -11.357628265410169, -11.002400661874685, -8.931882322507615, -5.544728930080696, -3.3699170712766593, -7.961777934590039, -11.142560025987082, -13.904978163423095, -19.824283943636402, -17.28555770979211, -14.388109136725413, -15.484604301909151, -11.915192188380377, -9.259606653697494, -7.285890594105974, 1.4058365609045766, 2.4267337180158255, 2.23404685936021, 8.131662568975335, 4.257980041317548, 2.1621941969031506, 4.828140297109066, 10.017916812740078, 9.700262798409508, 10.218136291144997, 9.69639711986011, 8.721056028721007, 13.99514939134177, 10.004842239216648, 9.287014867492603, 9.105243460960935, 1.9031079134435396, 1.7275918548368825, 5.282201569337743, 4.265576763664246, 3.021411484064443, -2.7759420106173405, -2.3662948957409187, 10.819178687567385, 6.613135753645738, 2.4376801178776475, 0.942068851776182, 5.719142173618532, 1.499287800542366, -2.431787796465307, -7.06683352168581, -11.355224053484923, -7.742513523575718, -7.112430135346624, -2.4195946582893746, 0.5206480289209086, -1.1888261526588857, -7.489966642525855, -0.9398005413386279, -0.10562021812164346, 5.24597551957125, 2.2596286925928872, -1.6369278302804466, -2.856494838179544, -1.2191822258172471, -5.597120152681756, -1.4769286133817674, 0.48387665491515747, -2.98572868567196, -0.7614267191747666, -2.332718802806768, -3.5169138113832092, -6.000652192413461, -9.690309269504679, -12.431298811621314, -19.861653957261584, -17.513015421599125, -23.36119104546999, -13.632594631937108, -11.54714486583515], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [14, 9, 9, 14, 11, 31, 19, 15, 12, 5, 22, 4, 8, 8, 14, 26, 15, 18, 28, 4, 6, 8, 10, 33, 19, 16, 6, 23, 7, 17, 13, 25, 30, 21, 9, 31, 21, 9, 17, 3, 28, 26, 14, 14, 6, 27, 23, 26, 19, 35, 20, 28, 29, 11, 4, 7, 38, 32, 29, 2, 18, 31, 17, 9, 8, 19, 1, 37, 12, 14, 27, 20, 6, 16, 12, 31, 26, 23, 7, 33, 26, 25, 34, 17, 9, 9, 35, 24, 16, 0, 28, 39, 15, 18, 10, 28, 20, 36, 11, 33, 15, 14, 14, 37, 3, 26, 22, 15, 23, 14, 16, 28, 9, 22, 19, 7, 26, 5, 26, 11, 15, 27, 10, 39, 11, 17, 7, 14, 30, 37, 34, 21, 7, 15, 28, 28, 37, 11, 9, 13, 20, 11, 23, 29, 6, 12, 26, 7, 15, 6, 10, 2, 25, 13, 42, 27], "declining": [21, 28, 30, 22, 28, 7, 19, 23, 25, 31, 15, 35, 31, 31, 25, 12, 22, 21, 9, 35, 33, 31, 29, 6, 19, 23, 32, 14, 33, 22, 28, 15, 10, 18, 30, 8, 19, 32, 23, 37, 11, 11, 25, 27, 32, 9, 17, 12, 22, 7, 20, 15, 12, 31, 39, 36, 5, 10, 12, 42, 26, 13, 23, 34, 36, 23, 44, 8, 28, 28, 17, 21, 39, 26, 31, 13, 17, 18, 36, 11, 16, 17, 10, 25, 36, 30, 8, 21, 27, 45, 13, 5, 27, 23, 31, 16, 19, 8, 30, 10, 30, 31, 30, 6, 39, 16, 21, 27, 20, 28, 26, 15, 33, 21, 22, 37, 15, 38, 18, 34, 28, 16, 33, 4, 34, 26, 35, 24, 12, 7, 9, 23, 36, 26, 13, 15, 6, 32, 34, 28, 25, 35, 19, 12, 39, 33, 18, 39, 29, 38, 34, 43, 20, 31, 4, 19]}, "constituents": [{"ticker": "206A", "name": "PRISM BioLab Co.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 145.0, "high": 163.0, "low": 144.0, "close": 161.0}, "weekly_return": 13.38028169}, {"ticker": "4591", "name": "Ribomic Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 66.0, "high": 113.0, "low": 66.0, "close": 74.0}, "weekly_return": 12.12121212}, {"ticker": "4881", "name": "FunPep Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 65.0, "high": 75.0, "low": 64.0, "close": 70.0}, "weekly_return": 11.11111111}, {"ticker": "4575", "name": "CanBas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 758.0, "low": 640.0, "close": 758.0}, "weekly_return": 9.85507246}, {"ticker": "4594", "name": "BrightPath Biotherapeutics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 54.0, "low": 47.0, "close": 50.0}, "weekly_return": 8.69565217}, {"ticker": "4563", "name": "AnGes, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 47.0, "high": 53.0, "low": 47.0, "close": 51.0}, "weekly_return": 8.5106383}, {"ticker": "4572", "name": "Carna Biosciences, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 339.0, "high": 366.0, "low": 336.0, "close": 362.0}, "weekly_return": 7.41839763}, {"ticker": "4880", "name": "CellSource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 325.0, "high": 348.0, "low": 318.0, "close": 347.0}, "weekly_return": 6.76923077}, {"ticker": "4893", "name": "Noile-Immune Biotech Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 136.0, "low": 124.0, "close": 136.0}, "weekly_return": 6.25}, {"ticker": "7774", "name": "Japan Tissue Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 622.0, "high": 657.0, "low": 617.0, "close": 646.0}, "weekly_return": 5.21172638}, {"ticker": "2342", "name": "Transgenic Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 226.0, "low": 213.0, "close": 226.0}, "weekly_return": 4.62962963}, {"ticker": "4593", "name": "Healios K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 255.0, "high": 268.0, "low": 235.0, "close": 261.0}, "weekly_return": 4.4}, {"ticker": "3750", "name": "ADR120S, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 780.0, "high": 830.0, "low": 780.0, "close": 808.0}, "weekly_return": 3.98970399}, {"ticker": "4571", "name": "Nano Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 101.0, "high": 107.0, "low": 100.0, "close": 106.0}, "weekly_return": 3.92156863}, {"ticker": "4888", "name": "Stella Pharma Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 314.0, "high": 324.0, "low": 300.0, "close": 324.0}, "weekly_return": 3.84615385}, {"ticker": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 742.0, "high": 775.0, "low": 738.0, "close": 768.0}, "weekly_return": 3.6437247}, {"ticker": "4894", "name": "Cuorips Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4835.0, "high": 4965.0, "low": 4360.0, "close": 4805.0}, "weekly_return": 3.22234157}, {"ticker": "4576", "name": "D. Western Therapeutics Institute, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 85.0, "low": 76.0, "close": 81.0}, "weekly_return": 2.53164557}, {"ticker": "190A", "name": "CHORDIA THERAPEUTICS INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 81.0, "high": 87.0, "low": 77.0, "close": 82.0}, "weekly_return": 2.5}, {"ticker": "4579", "name": "RaQualia Pharma Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 487.0, "high": 495.0, "low": 464.0, "close": 491.0}, "weekly_return": 2.07900208}, {"ticker": "4896", "name": "K Pharma,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 714.0, "high": 740.0, "low": 683.0, "close": 729.0}, "weekly_return": 1.95804196}, {"ticker": "2385", "name": "Soiken Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 217.0, "high": 217.0, "low": 206.0, "close": 213.0}, "weekly_return": 1.9138756}, {"ticker": "4598", "name": "Delta-Fly Pharma, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 135.0, "high": 138.0, "low": 130.0, "close": 135.0}, "weekly_return": 1.5037594}, {"ticker": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 439.0, "high": 439.0, "low": 421.0, "close": 437.0}, "weekly_return": 1.39211137}, {"ticker": "4599", "name": "StemRIM", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 310.0, "high": 322.0, "low": 300.0, "close": 316.0}, "weekly_return": 0.95846645}, {"ticker": "6190", "name": "PhoenixBio Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 343.0, "high": 360.0, "low": 328.0, "close": 338.0}, "weekly_return": 0.5952381}, {"ticker": "520A", "name": "J-PHARMACEUTICALS CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 296.0, "high": 308.0, "low": 271.0, "close": 297.0}, "weekly_return": 0.33783784}, {"ticker": "4564", "name": "OncoTherapy Science, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 19.0, "high": 21.0, "low": 19.0, "close": 20.0}, "weekly_return": 0.0}, {"ticker": "4978", "name": "ReproCELL Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 130.0, "high": 132.0, "low": 122.0, "close": 129.0}, "weekly_return": -0.76923077}, {"ticker": "4587", "name": "PeptiDream Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1042.5, "high": 1066.5, "low": 1003.5, "close": 1019.0}, "weekly_return": -0.87548638}, {"ticker": "4875", "name": "MediciNova, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 223.0, "high": 231.0, "low": 220.0, "close": 224.0}, "weekly_return": -0.88495575}, {"ticker": "4570", "name": "Immuno-Biological Laboratories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1013.0, "high": 1039.0, "low": 937.0, "close": 1000.0}, "weekly_return": -0.89197225}, {"ticker": "177A", "name": "KOHJIN BIO CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 879.0, "high": 900.0, "low": 841.0, "close": 858.0}, "weekly_return": -1.15207373}, {"ticker": "4583", "name": "Chiome Bioscience Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 82.0, "low": 72.0, "close": 75.0}, "weekly_return": -1.31578947}, {"ticker": "2183", "name": "Linical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 218.0, "high": 221.0, "low": 206.0, "close": 212.0}, "weekly_return": -1.85185185}, {"ticker": "219A", "name": "HEARTSEED INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1666.0, "high": 1740.0, "low": 1535.0, "close": 1609.0}, "weekly_return": -1.95003047}, {"ticker": "4884", "name": "Kringle Pharma, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 347.0, "high": 350.0, "low": 319.0, "close": 332.0}, "weekly_return": -2.06489676}, {"ticker": "7776", "name": "CellSeed Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 236.0, "high": 239.0, "low": 214.0, "close": 225.0}, "weekly_return": -3.43347639}, {"ticker": "4891", "name": "TMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 108.0, "high": 110.0, "low": 101.0, "close": 104.0}, "weekly_return": -3.7037037}, {"ticker": "2370", "name": "MEDINET Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 25.0}, "weekly_return": -3.84615385}, {"ticker": "4584", "name": "Kidswell Bio Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 158.0, "high": 160.0, "low": 140.0, "close": 150.0}, "weekly_return": -3.84615385}, {"ticker": "4588", "name": "Oncolys BioPharma Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2730.0, "high": 2800.0, "low": 2481.0, "close": 2575.0}, "weekly_return": -3.91791045}, {"ticker": "4565", "name": "Nxera Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 977.0, "high": 985.0, "low": 886.0, "close": 919.0}, "weekly_return": -5.25773196}, {"ticker": "4592", "name": "SanBio Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1091.0, "high": 1120.0, "low": 948.0, "close": 989.0}, "weekly_return": -7.82851817}, {"ticker": "2160", "name": "GNI Group Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2875.0, "high": 2910.0, "low": 2566.0, "close": 2605.0}, "weekly_return": -8.8523443}, {"ticker": "504A", "name": "Innovacell Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 643.0, "high": 665.0, "low": 466.0, "close": 492.0}, "weekly_return": -9.39226519}, {"ticker": "4596", "name": "Kubota Pharmaceutical Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 117.0, "high": 120.0, "low": 68.0, "close": 74.0}, "weekly_return": -14.94252874}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}