{"index": {"name": "Biotechnology", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Biotechnology", "constituent_count": 48, "latest": {"week_ending": "2026-05-29", "index_value": 387.97827482, "weekly_return": -5.43246589, "constituents": 48, "advancing": 6, "declining": 39, "unchanged": 3, "trend_line": 441.508424, "activity_lines": {"activity_5": 411.63925, "activity_10": 428.106846, "activity_20": 444.328357, "activity_30": 444.562951}, "fair_value": 472.451911, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Biotechnology declined 5.43% with 6 advancing, 39 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/biotechnology/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/biotechnology/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Biotechnology", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [631.35810123, 645.05170341, 645.04262351, 626.67981608, 621.25328489, 610.73636695, 605.5491262, 594.00380038, 584.46023831, 584.51080594, 562.92538359, 589.31269505, 591.21472198, 588.9281133, 583.76178387, 569.54207897, 576.0896977, 545.33099796, 528.76694917, 512.23931188, 505.84758711, 518.8503279, 515.85736278, 516.26951603, 533.96532704, 509.1774144, 490.37094621, 476.87554353, 464.03441306, 488.22398884, 488.66047055, 489.35919975, 475.94755193, 480.52850602, 466.59276472, 464.5078292, 451.24046831, 457.95530793, 478.48807126, 483.33405272, 460.06809048, 473.40024202, 474.18295488, 458.88923874, 459.7593183, 433.34851956, 441.24384111, 447.55167516, 444.59315435, 439.31993649, 427.35615609, 439.79099901, 447.68451041, 463.32123483, 454.25865686, 483.39431797, 486.2036865, 495.31247024, 510.63809311, 500.46181856, 463.30934608, 438.94368344, 479.68989096, 501.78508159, 515.48985767, 479.83176133, 479.38597543, 493.53898311, 492.77613519, 474.81167167, 455.84914897, 458.60911005, 427.12119769, 444.92055181, 438.46092689, 434.26136792, 448.04540681, 449.59967512, 433.0689049, 437.48788489, 423.42777806, 427.65716442, 433.68316027, 436.26883604, 421.07959975, 430.42305964, 431.38513352, 439.04517438, 453.53018065, 454.46911091, 436.17280859, 423.46819863, 440.5347442, 444.85948037, 443.67178692, 384.81402839, 396.07490404, 422.32751689, 416.2681845, 417.65429882, 412.72384486, 423.47319582, 430.9867585, 453.65554234, 446.09559735, 466.04247508, 463.86375866, 457.08581617, 451.7027309, 478.32637793, 462.19525526, 468.68998009, 473.8340705, 472.70264642, 477.85223652, 472.58547104, 469.76259654, 477.68427845, 462.55202758, 463.32848046, 460.21703256, 442.87536256, 455.33643121, 434.24000419, 434.72139191, 427.2872139, 423.52332137, 432.71396836, 420.45066748, 441.82197517, 418.60228543, 413.69743493, 401.64530225, 403.42520283, 412.61451242, 434.26359036, 453.75482365, 460.04034484, 446.82181389, 443.18630283, 457.87774853, 470.27397997, 499.60588019, 484.88572933, 471.80578212, 460.02060139, 465.50041807, 452.55136865, 456.91012991, 466.34346222, 447.6717941, 440.69829785, 445.96987292, 420.33201083, 410.26582587, 387.97827482], "weeklyReturn": [1.85132198, 2.16891209, -0.00140762, -2.84675877, -0.86591766, -1.6928551, -0.84934205, -1.90658781, -1.60665, 0.00865202, -3.6929039, 4.6875327, 0.32275343, -0.3867645, -0.87724279, -2.43587458, 1.14962862, -5.33922059, -3.03743027, -3.12569409, -1.24780052, 2.57048588, -0.57684557, 0.07989675, 3.42763043, -4.64223263, -3.69350008, -2.7520804, -2.69276348, 5.21288402, 0.08940194, 0.14298869, -2.74065509, 0.96249137, -2.90008629, -0.44684266, -2.856219, 1.48808453, 4.48357361, 1.01276955, -4.8136402, 2.89786486, 0.1653385, -3.2252775, 0.18960557, -5.74448362, 1.82193343, 1.42955741, -0.66104563, -1.18607716, -2.72325005, 2.90971424, 1.79483241, 3.49279996, -1.95600316, 6.41389232, 0.58117533, 1.87345016, 3.09413225, -1.99285456, -7.42363775, -5.25904838, 9.28278708, 4.60614056, 2.73120437, -6.91732258, -0.09290462, 2.95231993, -0.1545669, -3.64556281, -3.99369347, 0.60545492, -6.86595876, 4.16728418, -1.45186031, -0.95779549, 3.17413427, 0.34689973, -3.67677539, 1.02038727, -3.2138277, 0.99884481, 1.40907165, 0.59621309, -3.48162304, 2.2189296, 0.2235182, 1.77568494, 3.29920635, 0.20702707, -4.02586268, -2.9127469, 4.03018352, 0.98170149, -0.26698171, -13.26605844, 2.9263163, 6.62819396, -1.43474724, 0.33298589, -1.18051076, 2.60448993, 1.77427114, 5.25974021, -1.66645049, 4.47143569, -0.4674931, -1.46119251, -1.17769685, 5.89406377, -3.37240918, 1.40519072, 1.09754649, -0.23878065, 1.08939312, -1.1021745, -0.5973257, 1.68631602, -3.16783523, 0.16786282, -0.67154255, -3.76815041, 2.81367394, -4.63315157, 0.11085752, -1.71010172, -0.88088115, 2.17004508, -2.83404322, 5.08295249, -5.25544021, -1.17172091, -2.91327228, 0.44315235, 2.27782239, 5.24680477, 4.48834158, 1.3852241, -2.87334167, -0.81363778, 3.31495933, 2.7073234, 6.23719395, -2.9463526, -2.6975319, -2.49788815, 1.19121115, -2.78174818, 0.96315282, 2.06459251, -4.00384473, -1.55772518, 1.19618685, -5.7487879, -2.3948176, -5.43246589], "trendLine": [637.761027, 637.731875, 637.303717, 636.322424, 635.535795, 634.547327, 634.853756, 634.074254, 633.277691, 632.598474, 630.593604, 628.342818, 626.488838, 624.581098, 621.254003, 617.987072, 615.023779, 611.165583, 606.904816, 602.230611, 597.790459, 594.095686, 589.218382, 584.827971, 581.968707, 578.481986, 574.335663, 569.589502, 564.929604, 560.541001, 555.784413, 550.594663, 544.958161, 540.08645, 534.9311, 530.056815, 524.913193, 520.378243, 516.845838, 513.473279, 510.044703, 506.180955, 502.279896, 497.945266, 493.811851, 489.272066, 484.777204, 481.517893, 478.7121, 476.281454, 473.665073, 471.029762, 468.757334, 466.992391, 464.335502, 463.476065, 463.337157, 463.951721, 465.505177, 465.913105, 465.068067, 463.38755, 463.512295, 464.220847, 465.85075, 466.361548, 467.299731, 468.485854, 468.962123, 468.678043, 468.537412, 468.044374, 466.475649, 466.010026, 465.30008, 465.330508, 465.557227, 465.625494, 465.241352, 465.180284, 465.049338, 464.644876, 464.178165, 463.276418, 462.17045, 460.404741, 458.577456, 456.701879, 454.798282, 453.265192, 452.360641, 451.844791, 450.53962, 448.6421, 446.248164, 443.080906, 440.30387, 437.930155, 435.37989, 433.474644, 432.037134, 430.865937, 430.994789, 431.285955, 431.540444, 432.599814, 433.127093, 433.376631, 433.997758, 435.359042, 436.651291, 438.019051, 439.357415, 440.571875, 442.464297, 443.86971, 445.148959, 446.436929, 446.737657, 447.03297, 447.834444, 448.481349, 448.974739, 448.620756, 448.32241, 449.738183, 450.65313, 450.999345, 451.138761, 451.94435, 452.140298, 451.81444, 450.836391, 449.162046, 448.04601, 446.986714, 446.64975, 446.748234, 446.585537, 445.414201, 445.270284, 445.323084, 446.182144, 446.588247, 446.386699, 445.96787, 445.825797, 444.988033, 444.79997, 444.900469, 444.482295, 444.409726, 444.097507, 443.633908, 442.818722, 441.508424], "activity5": [620.072953, 629.150684, 636.205985, 635.421532, 631.305004, 623.591425, 615.523547, 606.240733, 597.179319, 590.9494, 579.973839, 580.981447, 583.705493, 585.853274, 585.981087, 581.418934, 578.598207, 566.406113, 551.751585, 535.598588, 522.083182, 517.148321, 515.031764, 515.0175, 521.735002, 518.741465, 509.257118, 497.172928, 483.407149, 481.186902, 482.161572, 484.736948, 482.909224, 482.670351, 476.686625, 471.450002, 463.401101, 460.131729, 464.906094, 471.431816, 469.086131, 471.480479, 472.658413, 467.656598, 464.251399, 453.614249, 447.390178, 445.412478, 444.224024, 442.230902, 437.612479, 437.538494, 440.192536, 448.049964, 451.637994, 463.941996, 473.446577, 482.89324, 494.273247, 499.106704, 488.475794, 471.061994, 470.38093, 478.106436, 490.9904, 490.986463, 489.732437, 490.499927, 490.089861, 484.292237, 474.885652, 467.997894, 451.99929, 446.361657, 441.761187, 438.184247, 440.641173, 444.320434, 440.990874, 439.924417, 434.236127, 430.679872, 430.491498, 432.226117, 428.684329, 429.350913, 429.871836, 432.697575, 439.994181, 446.453008, 444.587101, 438.103006, 437.835556, 438.91038, 440.167353, 422.524895, 412.05998, 412.172156, 411.47837, 413.152708, 414.918061, 418.405876, 422.57166, 433.716421, 439.848711, 450.733874, 457.338222, 458.990552, 457.108583, 464.23135, 463.828358, 465.846756, 469.258102, 471.175756, 473.409946, 473.920157, 472.796729, 474.242354, 470.387215, 467.467601, 464.479088, 456.534581, 454.536246, 446.995625, 441.502935, 435.439325, 430.316405, 429.54717, 426.198333, 430.892554, 427.373506, 422.798503, 414.861182, 409.588405, 408.513762, 416.602643, 430.144515, 443.111068, 447.778441, 448.340869, 451.762327, 457.741585, 472.396866, 479.507727, 479.721012, 474.097938, 470.158612, 462.221174, 458.873624, 460.535558, 456.337758, 450.638712, 448.350333, 437.954766, 426.642345, 411.63925], "activity10": [621.680314, 625.099411, 628.237618, 628.348657, 627.860364, 625.432448, 622.116719, 616.869322, 610.345943, 604.183959, 594.740468, 591.338901, 589.296593, 587.817227, 586.084924, 582.448883, 580.752305, 573.998863, 565.118735, 554.246188, 543.525536, 536.206796, 529.625016, 524.488305, 523.890081, 519.690354, 513.168808, 505.752075, 497.245236, 494.313456, 491.89768, 489.921437, 486.042916, 483.722929, 479.519007, 476.160961, 471.202842, 468.177067, 469.228525, 470.898277, 468.426763, 468.899137, 469.803985, 467.960242, 466.668135, 460.69831, 456.730531, 454.091388, 451.103489, 447.773094, 443.067722, 441.217994, 441.414527, 444.935891, 446.728931, 453.919377, 460.710693, 468.3407, 477.888805, 484.385862, 483.016253, 476.56283, 477.533213, 481.938988, 488.137198, 486.738822, 485.324169, 486.606748, 487.782873, 486.017494, 481.270751, 477.161458, 466.969538, 460.969658, 454.829201, 449.325714, 447.156968, 445.840646, 442.317625, 440.683641, 437.171888, 435.018595, 434.523699, 434.379618, 431.631161, 430.89754, 430.408628, 431.615366, 435.64764, 439.478606, 439.674223, 437.328182, 438.161312, 439.656184, 440.778918, 430.789475, 423.676718, 421.979168, 419.483879, 417.918101, 416.125238, 416.713146, 418.667066, 424.916183, 429.630836, 437.928125, 444.352402, 448.311802, 450.66049, 457.205577, 459.714603, 462.505008, 465.40858, 467.327395, 469.836189, 470.809996, 471.151589, 472.826236, 471.375048, 469.867772, 468.067468, 463.150101, 460.96774, 455.285985, 450.391075, 444.928695, 439.605575, 436.794195, 432.570767, 432.99851, 429.595519, 426.057369, 420.858429, 416.95931, 415.291244, 417.961317, 424.048408, 430.728657, 434.508693, 437.148252, 442.434177, 449.259863, 460.389957, 467.062559, 469.875888, 469.470252, 469.592637, 467.147093, 465.630214, 465.645063, 461.844024, 456.960639, 453.573462, 446.500055, 438.770138, 428.106846], "activity20": [632.909607, 633.211698, 633.569041, 632.186077, 630.379064, 627.867208, 625.13187, 621.580023, 617.43866, 613.645588, 608.120355, 605.470707, 603.194495, 601.038424, 598.671529, 595.121717, 592.406141, 586.945311, 580.258998, 572.356073, 564.356998, 558.193948, 552.346812, 547.154097, 544.172461, 539.245728, 533.011517, 526.040497, 518.404266, 513.64526, 509.386333, 505.547594, 500.907524, 497.252626, 492.786704, 488.680164, 483.810229, 480.174323, 478.909993, 478.346608, 475.705061, 474.55124, 473.688393, 471.56745, 469.802612, 465.875822, 463.062057, 461.082976, 458.96177, 456.430929, 452.993557, 451.032382, 450.059008, 450.709432, 450.578693, 453.281512, 456.161955, 459.74341, 464.606556, 468.347438, 468.468429, 466.253445, 468.083132, 471.990899, 476.999617, 478.346942, 479.430463, 481.68026, 483.638417, 483.656231, 481.699082, 479.869105, 474.950669, 471.825331, 468.172412, 464.194763, 461.763846, 459.66266, 456.204795, 453.537163, 449.830349, 446.716245, 444.229792, 442.208672, 439.052941, 437.236636, 435.747237, 435.215941, 436.323663, 437.707693, 437.446088, 436.068216, 436.483067, 437.245924, 437.895958, 432.915678, 429.243325, 428.3187, 426.946863, 425.78704, 424.252096, 423.791871, 424.067147, 426.514194, 428.158453, 431.583291, 434.631016, 436.878562, 438.527526, 442.720777, 445.264125, 448.302102, 451.61465, 454.660876, 458.064952, 460.804667, 462.857578, 465.314041, 466.065733, 466.670974, 466.762391, 464.976062, 464.28411, 461.467024, 458.78824, 455.455601, 451.949045, 449.509886, 446.01885, 444.711996, 441.367574, 437.763609, 433.27369, 429.297042, 426.525459, 426.126349, 427.766032, 430.080563, 431.220206, 432.088515, 434.451924, 438.007066, 444.225253, 448.830715, 451.949296, 453.768887, 455.954493, 456.706964, 457.780092, 459.578016, 459.480917, 458.581249, 458.05506, 454.876101, 450.657949, 444.328357], "activity30": [635.354413, 635.824779, 636.29644, 635.611027, 634.638825, 633.038862, 631.16801, 628.532529, 625.331625, 622.185374, 617.690336, 615.027052, 612.63169, 610.208418, 607.574914, 604.238661, 601.535604, 597.039296, 591.723255, 585.615803, 579.397543, 574.304632, 569.256998, 564.55062, 561.269159, 556.572946, 550.888363, 544.600613, 537.790608, 532.841858, 528.204405, 523.918907, 519.102964, 514.946212, 510.204684, 505.661247, 500.576322, 496.256458, 493.553867, 491.391816, 487.94632, 485.582161, 483.517774, 480.718377, 478.254767, 474.353907, 471.255312, 468.853665, 466.471424, 463.929994, 460.773523, 458.588099, 457.081954, 456.731238, 455.909706, 457.139307, 458.605606, 460.668529, 463.680553, 465.93582, 465.767836, 464.082392, 465.134156, 467.603368, 470.911046, 471.813047, 472.653332, 474.346187, 475.913302, 476.290692, 475.463022, 474.822486, 472.182281, 470.79163, 469.014268, 467.011771, 465.896603, 464.867084, 462.766659, 460.976112, 458.282402, 455.870004, 453.872474, 452.071872, 449.349497, 447.301278, 445.429045, 444.168898, 443.964272, 443.943035, 442.840301, 440.976273, 440.246592, 439.880132, 439.559466, 435.595974, 432.563328, 431.403564, 430.006017, 428.862431, 427.523669, 426.971157, 426.978952, 428.440936, 429.396397, 431.622334, 433.639363, 435.185087, 436.367416, 439.227327, 440.958696, 443.025708, 445.336354, 447.48766, 449.892844, 451.836146, 453.506655, 455.605707, 456.645391, 457.715767, 458.566352, 458.246411, 458.688674, 457.738046, 456.841313, 455.484204, 453.792922, 452.635557, 450.664674, 450.063592, 447.912491, 445.432306, 442.195587, 439.136801, 436.778896, 435.889707, 436.326359, 437.190269, 437.195016, 436.97571, 437.77981, 439.392952, 442.895068, 445.392073, 447.019011, 447.898618, 449.158782, 449.59269, 450.361858, 451.75176, 451.930555, 451.686427, 451.787081, 450.253823, 448.101044, 444.562951], "fairValue": [472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911, 472.451911], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [23, 19, 19, 10, 12, 12, 15, 10, 9, 14, 11, 32, 19, 16, 12, 5, 22, 4, 8, 8, 15, 27, 15, 18, 29, 4, 6, 9, 10, 34, 19, 17, 6, 24, 7, 17, 13, 25, 30, 22, 9, 32, 21, 9, 18, 3, 29, 26, 15, 15, 6, 28, 23, 26, 20, 36, 21, 29, 29, 11, 4, 7, 39, 33, 29, 2, 19, 32, 18, 10, 9, 20, 1, 38, 13, 15, 28, 20, 6, 17, 12, 32, 26, 23, 8, 34, 27, 25, 34, 17, 9, 9, 36, 25, 17, 0, 28, 40, 16, 19, 11, 28, 20, 37, 11, 33, 15, 15, 14, 38, 4, 27, 23, 15, 24, 15, 16, 29, 10, 23, 19, 8, 27, 5, 26, 11, 15, 27, 11, 40, 11, 17, 7, 15, 31, 38, 35, 21, 7, 15, 29, 29, 37, 11, 9, 14, 21, 11, 24, 30, 7, 12, 27, 8, 15, 6], "declining": [14, 17, 18, 27, 28, 25, 21, 28, 31, 23, 29, 7, 20, 23, 26, 32, 16, 36, 32, 32, 25, 12, 23, 22, 9, 36, 34, 31, 30, 6, 20, 23, 33, 14, 34, 23, 29, 16, 11, 18, 31, 8, 20, 33, 23, 38, 11, 12, 25, 27, 33, 9, 18, 13, 22, 7, 20, 15, 13, 32, 40, 37, 5, 10, 13, 43, 26, 13, 23, 34, 36, 23, 45, 8, 28, 28, 17, 22, 40, 26, 32, 13, 18, 19, 36, 11, 16, 18, 11, 26, 37, 31, 8, 21, 27, 46, 14, 5, 27, 23, 31, 17, 20, 8, 31, 11, 30, 31, 31, 6, 39, 16, 21, 28, 20, 28, 27, 15, 33, 21, 23, 37, 15, 39, 19, 35, 29, 17, 33, 4, 35, 27, 36, 24, 12, 7, 9, 23, 37, 27, 13, 15, 7, 33, 34, 28, 25, 36, 19, 12, 39, 33, 18, 39, 29, 39]}, "constituents": [{"ticker": "4893", "name": "Noile-Immune Biotech Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 130.0, "high": 140.0, "low": 127.0, "close": 135.0}, "weekly_return": 4.65116279}, {"ticker": "130A", "name": "VERITAS IN SILICO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 399.0, "high": 419.0, "low": 390.0, "close": 416.0}, "weekly_return": 4.26065163}, {"ticker": "4593", "name": "Healios K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 330.0, "high": 346.0, "low": 310.0, "close": 335.0}, "weekly_return": 3.07692308}, {"ticker": "520A", "name": "J-PHARMACEUTICALS CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 509.0, "high": 541.0, "low": 496.0, "close": 526.0}, "weekly_return": 2.93542074}, {"ticker": "4599", "name": "StemRIM", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 293.0, "high": 300.0, "low": 279.0, "close": 296.0}, "weekly_return": 1.02389078}, {"ticker": "2385", "name": "Soiken Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 244.0, "high": 251.0, "low": 241.0, "close": 246.0}, "weekly_return": 0.40816327}, {"ticker": "2370", "name": "MEDINET Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0}, "weekly_return": 0.0}, {"ticker": "4564", "name": "OncoTherapy Science, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.0}, "weekly_return": 0.0}, {"ticker": "4594", "name": "BrightPath Biotherapeutics Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 53.0, "high": 54.0, "low": 50.0, "close": 52.0}, "weekly_return": 0.0}, {"ticker": "4974", "name": "Takara Bio Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1143.0, "high": 1144.0, "low": 1142.0, "close": 1142.0}, "weekly_return": -0.08748906}, {"ticker": "7096", "name": "StemCell Institute Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 659.0, "high": 664.0, "low": 643.0, "close": 653.0}, "weekly_return": -0.45731707}, {"ticker": "7774", "name": "Japan Tissue Engineering Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 617.0, "high": 668.0, "low": 600.0, "close": 616.0}, "weekly_return": -0.48465267}, {"ticker": "4588", "name": "Oncolys BioPharma Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3000.0, "high": 3695.0, "low": 2651.0, "close": 2765.0}, "weekly_return": -1.14408295}, {"ticker": "3750", "name": "ADR120S, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 805.0, "high": 813.0, "low": 792.0, "close": 800.0}, "weekly_return": -1.47783251}, {"ticker": "4563", "name": "AnGes, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 50.0, "high": 51.0, "low": 48.0, "close": 49.0}, "weekly_return": -2.0}, {"ticker": "2183", "name": "Linical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 230.0, "high": 230.0, "low": 218.0, "close": 220.0}, "weekly_return": -2.22222222}, {"ticker": "4896", "name": "K Pharma,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 740.0, "high": 740.0, "low": 692.0, "close": 704.0}, "weekly_return": -2.89655172}, {"ticker": "7776", "name": "CellSeed Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 260.0, "high": 262.0, "low": 244.0, "close": 251.0}, "weekly_return": -3.08880309}, {"ticker": "4894", "name": "Cuorips Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5070.0, "high": 5330.0, "low": 4820.0, "close": 4955.0}, "weekly_return": -3.22265625}, {"ticker": "4881", "name": "FunPep Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 60.0}, "weekly_return": -3.22580645}, {"ticker": "6190", "name": "PhoenixBio Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 435.0, "high": 449.0, "low": 412.0, "close": 423.0}, "weekly_return": -3.42465753}, {"ticker": "190A", "name": "CHORDIA THERAPEUTICS INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 115.0, "high": 116.0, "low": 108.0, "close": 109.0}, "weekly_return": -3.53982301}, {"ticker": "4875", "name": "MediciNova, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 224.0, "high": 227.0, "low": 214.0, "close": 217.0}, "weekly_return": -3.55555556}, {"ticker": "4598", "name": "Delta-Fly Pharma, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 167.0, "low": 154.0, "close": 159.0}, "weekly_return": -4.79041916}, {"ticker": "219A", "name": "HEARTSEED INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1637.0, "high": 1661.0, "low": 1542.0, "close": 1542.0}, "weekly_return": -4.93218249}, {"ticker": "4575", "name": "CanBas Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 645.0, "high": 645.0, "low": 607.0, "close": 611.0}, "weekly_return": -4.97667185}, {"ticker": "4576", "name": "D. Western Therapeutics Institute, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 76.0}, "weekly_return": -5.0}, {"ticker": "4565", "name": "Nxera Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1113.0, "high": 1127.0, "low": 1046.0, "close": 1067.0}, "weekly_return": -5.15555556}, {"ticker": "4880", "name": "CellSource Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 361.0, "high": 361.0, "low": 342.0, "close": 348.0}, "weekly_return": -5.17711172}, {"ticker": "4891", "name": "TMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 137.0, "high": 137.0, "low": 129.0, "close": 130.0}, "weekly_return": -5.79710145}, {"ticker": "2342", "name": "Transgenic Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 265.0, "high": 265.0, "low": 246.0, "close": 246.0}, "weekly_return": -6.10687023}, {"ticker": "4591", "name": "Ribomic Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 75.0, "low": 69.0, "close": 70.0}, "weekly_return": -6.66666667}, {"ticker": "4592", "name": "SanBio Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1519.0, "high": 1527.0, "low": 1393.0, "close": 1428.0}, "weekly_return": -6.66666667}, {"ticker": "4572", "name": "Carna Biosciences, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 450.0, "high": 450.0, "low": 412.0, "close": 421.0}, "weekly_return": -7.06401766}, {"ticker": "206A", "name": "PRISM BioLab Co.,LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 160.0, "high": 160.0, "low": 143.0, "close": 143.0}, "weekly_return": -8.33333333}, {"ticker": "4587", "name": "PeptiDream Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1220.0, "high": 1220.5, "low": 1103.5, "close": 1107.0}, "weekly_return": -8.92636775}, {"ticker": "4571", "name": "Nano Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 131.0, "high": 131.0, "low": 117.0, "close": 118.0}, "weekly_return": -9.92366412}, {"ticker": "4570", "name": "Immuno-Biological Laboratories Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1200.0, "high": 1204.0, "low": 1055.0, "close": 1079.0}, "weekly_return": -10.1582015}, {"ticker": "2160", "name": "GNI Group Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2843.0, "high": 2860.0, "low": 2495.0, "close": 2546.0}, "weekly_return": -10.16231475}, {"ticker": "4884", "name": "Kringle Pharma, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 436.0, "high": 436.0, "low": 391.0, "close": 393.0}, "weekly_return": -10.2739726}, {"ticker": "4978", "name": "ReproCELL Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 145.0, "high": 148.0, "low": 125.0, "close": 129.0}, "weekly_return": -10.41666667}, {"ticker": "4579", "name": "RaQualia Pharma Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 582.0, "high": 582.0, "low": 495.0, "close": 501.0}, "weekly_return": -12.41258741}, {"ticker": "4596", "name": "Kubota Pharmaceutical Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 69.0, "high": 70.0, "low": 59.0, "close": 59.0}, "weekly_return": -13.23529412}, {"ticker": "4583", "name": "Chiome Bioscience Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 93.0, "high": 93.0, "low": 82.0, "close": 82.0}, "weekly_return": -15.46391753}, {"ticker": "4584", "name": "Kidswell Bio Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 190.0, "high": 190.0, "low": 153.0, "close": 156.0}, "weekly_return": -16.12903226}, {"ticker": "177A", "name": "KOHJIN BIO CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1295.0, "high": 1295.0, "low": 990.0, "close": 1007.0}, "weekly_return": -18.46153846}, {"ticker": "4888", "name": "Stella Pharma Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 445.0, "high": 449.0, "low": 352.0, "close": 357.0}, "weekly_return": -19.7752809}, {"ticker": "504A", "name": "Innovacell Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 711.0, "high": 711.0, "low": 545.0, "close": 566.0}, "weekly_return": -20.28169014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}