{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1714.67843942, "weekly_return": 1.52946798, "constituents": 6, "advancing": 3, "declining": 3, "unchanged": 0, "trend_line": 1766.650119, "activity_lines": {"activity_5": 1678.833768, "activity_10": 1667.205375, "activity_20": 1698.017695, "activity_30": 1730.222394}, "fair_value": 1517.752039, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Diagnostics & Research advanced 1.53% with 3 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1359.97850036, 1367.08098539, 1395.7710301, 1378.55614728, 1343.54566275, 1364.06141364, 1402.19494575, 1374.64420797, 1369.72239498, 1347.43865441, 1351.50911505, 1337.31923541, 1317.34879469, 1303.12293755, 1321.53356964, 1332.91740447, 1302.79722812, 1312.30399719, 1333.4599171, 1331.57009394, 1301.43842517, 1312.79424763, 1320.85341621, 1350.39230687, 1364.59098074, 1404.14307365, 1369.81612619, 1369.81112547, 1367.1332045, 1310.6366605, 1338.88776002, 1350.77319651, 1348.05455075, 1354.89751959, 1342.6138751, 1368.96559495, 1362.89402739, 1336.16604601, 1383.14448725, 1323.49459013, 1341.72635645, 1332.49634189, 1310.97875712, 1334.28995092, 1315.55894238, 1332.9839866, 1345.38801759, 1343.46945915, 1332.53355769, 1348.82729629, 1354.54716941, 1363.84409542, 1371.52050914, 1350.41509916, 1295.47814003, 1258.34087196, 1306.70833671, 1328.47809976, 1350.39023594, 1321.822643, 1306.68148726, 1347.67939529, 1369.52784521, 1394.33066599, 1374.18536541, 1391.86020148, 1342.812624, 1372.24651259, 1414.12420551, 1389.53904573, 1402.95078424, 1424.62006135, 1422.40937574, 1462.16941435, 1443.94780157, 1459.76244987, 1461.88130831, 1453.39829074, 1432.79516108, 1444.39880591, 1466.57147366, 1496.28656916, 1473.72495224, 1473.50802791, 1460.96255948, 1469.53130375, 1498.13100037, 1525.79268546, 1526.22631072, 1416.81810819, 1423.4548176, 1463.54531867, 1491.92303726, 1533.98235474, 1496.12000834, 1509.75744382, 1531.11008833, 1580.63577442, 1597.54000572, 1590.65612222, 1603.23900528, 1619.27987803, 1619.08708138, 1616.96606754, 1622.52325814, 1657.62242037, 1667.30470605, 1674.21862257, 1688.87562657, 1739.08214225, 1743.76061122, 1782.21848475, 1806.89564518, 1768.45337292, 1794.1977258, 1773.40176089, 1765.01011843, 1756.01069801, 1767.07264919, 1725.13591494, 1747.418086, 1784.65933348, 1830.38222255, 1867.14813145, 1820.33885338, 1823.73800919, 1822.54634871, 1822.4438504, 1808.91171816, 1834.08404371, 1830.39461917, 1828.45048246, 1803.45258741, 1822.24440749, 1855.36270485, 1870.86682006, 1897.71288212, 1848.81054681, 1795.91595169, 1787.12149427, 1801.86694662, 1800.20794943, 1795.01537704, 1797.7941902, 1765.19743689, 1724.72191699, 1736.83962078, 1657.65378123, 1672.53946011, 1652.71854229, 1640.81485147, 1640.46706657, 1632.20935756, 1649.61211357, 1688.84804926, 1714.67843942], "weeklyReturn": [0.90937434, 0.5222498, 2.09863534, -1.23336009, -2.53964879, 1.52698576, 2.79558763, -1.96482935, -0.35804268, -1.62688006, 0.30208875, -1.04992852, -1.49331889, -1.07988539, 1.41280854, 0.86141095, -2.25971814, 0.72971978, 1.61212036, -0.14172328, -2.26286764, 0.87255933, 0.61389426, 2.23634889, 1.05144807, 2.89845774, -2.44469015, -0.00036506, -0.19549564, -4.13248276, 2.1555249, 0.8877097, -0.2012659, 0.5076181, -0.9066106, 1.96271768, -0.44351499, -1.96111956, 3.51591341, -4.3126295, 1.37754748, -0.68792079, -1.61483256, 1.77815191, -1.40381845, 1.32453542, 0.93054614, -0.14260261, -0.81400447, 1.22276385, 0.42406268, 0.68634937, 0.56285126, -1.53883298, -4.0681535, -2.86668427, 3.84374901, 1.66600016, 1.64941644, -2.11550648, -1.14547559, 3.13755941, 1.62119047, 1.81104903, -1.4448008, 1.28620465, -3.52388677, 2.19195799, 3.05176166, -1.73854317, 0.96519335, 1.54455005, -0.15517721, 2.79525988, -1.24620394, 1.09523684, 0.14515091, -0.58028087, -1.41758318, 0.80986069, 1.53507935, 2.02616075, -1.50784064, -0.01471946, -0.85140143, 0.58651361, 1.94617811, 1.84641297, 0.02841967, -7.16854386, 0.46842353, 2.81642245, 1.93897095, 2.81913453, -2.46823872, 0.91152016, 1.4143096, 3.23462607, 1.06945772, -0.43090523, 0.79104986, 1.0005291, -0.01190632, -0.1310006, 0.3436801, 2.16324555, 0.58410682, 0.41467624, 0.87545341, 2.97277756, 0.26901944, 2.20545603, 1.38463161, -2.1275314, 1.45575525, -1.15906762, -0.47319466, -0.50987925, 0.62994782, -2.37323204, 1.29161829, 2.13121564, 2.56199535, 2.00864652, -2.50699327, 0.18673204, -0.06534165, -0.00562391, -0.7425267, 1.39157292, -0.20115897, -0.10621407, -1.36716281, 1.04199136, 1.81744541, 0.83563797, 1.43495313, -2.57690907, -2.86100678, -0.48969204, 0.82509513, -0.09207102, -0.28844292, 0.15480721, -1.81315267, -2.29297409, 0.70258884, -4.55919122, 0.89799686, -1.18507923, -0.72024912, -0.02119587, -0.50337548, 1.06620857, 2.37849464, 1.52946798], "trendLine": [1391.131585, 1391.272275, 1392.917518, 1393.101591, 1392.370509, 1391.664891, 1392.152782, 1391.270675, 1389.989504, 1387.726203, 1384.384242, 1380.622087, 1377.389152, 1374.274122, 1371.086976, 1368.553075, 1363.977587, 1361.462946, 1358.959471, 1355.925136, 1352.943034, 1350.821319, 1349.695144, 1348.682321, 1347.676777, 1348.347692, 1348.193083, 1348.072536, 1348.51906, 1347.28286, 1346.579835, 1346.036242, 1344.445693, 1343.657072, 1343.626013, 1343.789485, 1342.479455, 1341.196849, 1341.644252, 1340.846117, 1340.520025, 1340.359262, 1340.146927, 1341.185828, 1340.986673, 1340.988893, 1342.408586, 1343.447435, 1343.416556, 1343.991796, 1345.762087, 1347.463749, 1349.152652, 1349.153412, 1346.849651, 1341.989577, 1339.885984, 1338.508217, 1337.950118, 1338.322984, 1337.249441, 1337.146315, 1337.862091, 1339.176529, 1340.228912, 1340.992066, 1340.322686, 1341.525368, 1342.558025, 1344.759507, 1346.800321, 1349.871112, 1353.585466, 1357.848115, 1362.127743, 1366.353692, 1370.236802, 1373.901096, 1377.24315, 1380.428867, 1384.16301, 1388.577759, 1391.984574, 1396.087672, 1401.603819, 1408.6435, 1415.024256, 1421.601408, 1427.462611, 1430.629126, 1434.521571, 1438.383768, 1442.463608, 1447.118664, 1451.183152, 1455.11306, 1461.389643, 1468.335951, 1474.449811, 1481.153714, 1487.829988, 1494.318648, 1500.874572, 1506.03446, 1511.986976, 1518.582308, 1525.429755, 1532.790432, 1541.326448, 1551.149226, 1560.388864, 1569.919927, 1581.025617, 1590.857129, 1601.964968, 1612.093983, 1620.989953, 1628.663887, 1636.692098, 1646.969359, 1657.768134, 1668.471935, 1679.753908, 1690.859434, 1701.666728, 1712.132747, 1721.847289, 1729.907558, 1736.953282, 1745.067546, 1752.6394, 1759.611753, 1765.75727, 1772.599882, 1780.361197, 1787.469343, 1795.149616, 1800.969347, 1804.537357, 1806.138669, 1808.075547, 1808.675196, 1808.279187, 1809.257214, 1808.290538, 1806.667876, 1805.72886, 1802.450296, 1799.29919, 1796.885277, 1793.331836, 1788.525427, 1781.919665, 1774.668464, 1770.285438, 1766.650119], "activity5": [1358.220335, 1359.959292, 1371.753159, 1376.319165, 1367.560431, 1365.918747, 1376.716046, 1375.988836, 1375.029476, 1367.231119, 1360.530049, 1349.93584, 1337.009864, 1323.16163, 1319.890238, 1322.140463, 1315.590076, 1314.510079, 1320.818376, 1324.474266, 1317.417165, 1316.243937, 1317.09063, 1327.213659, 1340.940753, 1365.650486, 1372.070927, 1374.688241, 1373.149069, 1351.661655, 1343.188229, 1343.026969, 1343.229023, 1347.162505, 1347.817151, 1355.123889, 1358.401582, 1351.961893, 1361.974251, 1350.220179, 1345.817982, 1340.155062, 1329.346126, 1327.986741, 1323.640655, 1325.631961, 1332.340768, 1337.550611, 1336.949106, 1341.895941, 1346.531509, 1352.828508, 1360.453906, 1359.174097, 1338.389866, 1308.783155, 1301.712687, 1305.707856, 1319.876565, 1324.5244, 1322.368883, 1330.656628, 1343.495786, 1361.865901, 1370.591554, 1381.71797, 1370.816613, 1370.051004, 1383.063381, 1386.561136, 1393.505891, 1406.934367, 1414.172118, 1431.319025, 1439.189047, 1448.703367, 1455.13653, 1456.257937, 1448.445706, 1446.459641, 1451.834398, 1466.660251, 1471.671882, 1475.256094, 1471.944292, 1470.384488, 1478.160594, 1495.034299, 1508.581364, 1482.144476, 1460.862788, 1456.016366, 1462.934896, 1486.131175, 1496.189602, 1505.507047, 1516.188533, 1538.874262, 1561.280552, 1577.155039, 1590.921411, 1603.802638, 1610.741612, 1614.410162, 1618.636038, 1632.437159, 1645.840147, 1658.346119, 1672.062323, 1697.720061, 1717.166697, 1743.690078, 1770.778261, 1776.207218, 1784.912442, 1783.011307, 1776.33688, 1767.809871, 1766.362509, 1751.028284, 1747.72557, 1758.56885, 1783.343146, 1815.414642, 1825.211348, 1829.794242, 1828.891922, 1825.429634, 1817.985861, 1822.81529, 1825.498565, 1827.09002, 1819.955235, 1820.350474, 1830.8963, 1845.191587, 1865.737414, 1865.364969, 1844.337129, 1822.133034, 1809.393503, 1800.700964, 1796.777898, 1797.367446, 1786.966195, 1764.534707, 1751.285456, 1715.86548, 1694.564837, 1675.007537, 1658.980933, 1648.432204, 1641.555744, 1642.176496, 1657.404384, 1678.833768], "activity10": [1366.31035, 1365.780441, 1370.637171, 1371.616061, 1366.269788, 1365.584771, 1372.195929, 1373.293487, 1373.47405, 1369.312388, 1365.895973, 1360.05357, 1351.1213, 1341.028369, 1335.654338, 1332.750316, 1324.936153, 1320.657724, 1321.359285, 1322.376559, 1318.203868, 1317.006247, 1317.719839, 1323.740418, 1331.48313, 1345.634271, 1352.249136, 1357.644566, 1361.507518, 1354.486129, 1352.981911, 1352.957785, 1351.748833, 1351.289492, 1348.514847, 1350.931008, 1352.882838, 1350.100892, 1356.472209, 1351.706976, 1350.022829, 1346.608887, 1339.614963, 1337.533543, 1332.421168, 1330.968891, 1332.426104, 1333.852779, 1333.158319, 1336.346555, 1340.114174, 1345.339037, 1351.389652, 1352.502162, 1343.332948, 1327.77661, 1322.371504, 1321.627803, 1325.140697, 1323.134817, 1318.866993, 1322.923619, 1331.246594, 1344.115403, 1352.522966, 1362.713094, 1361.557857, 1365.097795, 1375.456069, 1380.185514, 1386.122251, 1394.248505, 1400.573894, 1413.1669, 1421.213453, 1430.866989, 1439.671186, 1444.76813, 1444.643564, 1446.28928, 1450.96894, 1459.894604, 1463.415129, 1465.963203, 1466.024126, 1467.333643, 1473.665489, 1484.367647, 1493.832385, 1481.705974, 1471.287705, 1468.942556, 1472.352289, 1483.078296, 1485.820706, 1490.403425, 1498.137057, 1514.27574, 1532.490773, 1548.157578, 1562.951488, 1577.393118, 1588.968156, 1597.845482, 1606.224411, 1618.686765, 1630.221081, 1640.536206, 1651.814735, 1670.561074, 1687.459389, 1708.795106, 1731.655059, 1744.110807, 1758.493032, 1765.972818, 1769.821773, 1770.258007, 1771.218376, 1763.13212, 1759.350736, 1762.273988, 1773.466114, 1790.915922, 1798.060502, 1805.347817, 1811.503262, 1816.593957, 1818.01639, 1823.254898, 1825.841727, 1826.566413, 1821.949824, 1821.239559, 1827.367234, 1835.677042, 1848.011064, 1850.087089, 1842.06652, 1832.683245, 1826.834826, 1821.203457, 1815.141484, 1809.738153, 1798.85269, 1782.247409, 1770.502528, 1747.285189, 1730.249915, 1711.854047, 1693.737561, 1678.486062, 1664.637541, 1656.913267, 1659.017018, 1667.205375], "activity20": [1379.35221, 1376.993244, 1377.76239, 1376.980433, 1372.949942, 1371.22382, 1373.343143, 1373.018906, 1372.2883, 1369.620394, 1367.698064, 1364.611898, 1359.810103, 1353.831035, 1349.975141, 1347.552107, 1342.503809, 1338.702143, 1337.20639, 1335.627214, 1331.255273, 1328.2436, 1326.257976, 1327.44233, 1330.113052, 1336.450425, 1339.327699, 1342.358681, 1345.157639, 1342.588302, 1342.884795, 1344.373335, 1345.53889, 1347.209938, 1347.46457, 1350.128507, 1352.042542, 1351.124879, 1354.567724, 1352.093034, 1351.393158, 1349.622385, 1345.708499, 1344.061748, 1340.70777, 1339.246806, 1339.306031, 1339.298861, 1338.375612, 1339.168909, 1340.325095, 1342.292134, 1344.928018, 1345.442119, 1340.745475, 1332.736404, 1329.860542, 1329.325542, 1330.914021, 1329.93775, 1327.527425, 1329.188544, 1332.858167, 1338.611158, 1342.159642, 1347.112269, 1347.113336, 1349.929893, 1356.597769, 1360.535675, 1365.557023, 1372.411619, 1378.766263, 1388.66525, 1396.296682, 1404.727273, 1412.400509, 1418.52692, 1422.09627, 1426.378325, 1432.188366, 1440.067036, 1445.089326, 1449.594781, 1452.528394, 1455.864854, 1461.555231, 1469.140444, 1476.035781, 1471.977471, 1468.421327, 1468.585689, 1471.267332, 1477.623607, 1480.031977, 1483.490712, 1488.744961, 1498.386281, 1509.031635, 1518.236881, 1527.944034, 1538.528092, 1548.508105, 1557.593917, 1566.525851, 1578.031226, 1589.563051, 1600.947756, 1613.021575, 1629.102447, 1644.094297, 1661.223536, 1679.185489, 1691.986404, 1706.122633, 1716.858876, 1725.540467, 1732.25116, 1739.180253, 1741.308074, 1744.917626, 1751.387396, 1761.424206, 1773.956364, 1780.839153, 1787.103691, 1792.463711, 1797.074724, 1799.691128, 1804.133295, 1807.771699, 1810.812404, 1811.252205, 1813.498098, 1818.641968, 1824.971157, 1833.392996, 1836.525551, 1834.178621, 1830.856775, 1828.644089, 1826.014123, 1822.815584, 1820.050108, 1814.510437, 1805.378532, 1797.872199, 1783.232485, 1770.79517, 1757.119539, 1743.173869, 1730.097838, 1717.130517, 1706.636045, 1700.700388, 1698.017695], "activity30": [1387.636394, 1386.084742, 1386.374985, 1385.448444, 1382.251288, 1380.424895, 1381.104253, 1379.974667, 1378.584456, 1375.83924, 1373.502653, 1370.466201, 1366.384054, 1361.592685, 1358.190069, 1355.727516, 1351.485203, 1348.151423, 1346.344776, 1344.577719, 1341.062448, 1338.472203, 1336.53879, 1336.583768, 1337.610134, 1341.253121, 1342.638181, 1344.032893, 1345.262614, 1342.818588, 1342.276969, 1342.547508, 1342.677722, 1343.352033, 1343.28473, 1344.919542, 1346.152093, 1345.744776, 1348.451075, 1347.280129, 1347.336919, 1346.819262, 1344.923746, 1344.545876, 1342.892529, 1342.376226, 1342.660041, 1342.728484, 1342.024363, 1342.373443, 1343.054435, 1344.221016, 1345.773065, 1345.854513, 1342.391593, 1336.681349, 1334.40514, 1333.669147, 1334.435729, 1333.395247, 1331.35386, 1332.02676, 1334.115891, 1337.759025, 1340.01766, 1343.348711, 1343.466166, 1345.525768, 1350.209564, 1353.240597, 1356.994873, 1362.015502, 1366.69539, 1373.700806, 1379.255624, 1385.554637, 1391.717709, 1397.082967, 1400.882584, 1405.215207, 1410.772794, 1418.006572, 1423.49994, 1428.759517, 1432.944994, 1437.327412, 1443.100799, 1450.24715, 1456.997143, 1456.310401, 1455.847543, 1457.720043, 1461.174189, 1467.078624, 1470.240001, 1474.018988, 1478.922022, 1486.615321, 1494.951066, 1502.448247, 1510.324718, 1518.805356, 1526.854932, 1534.344706, 1541.860112, 1551.255948, 1560.850941, 1570.450223, 1580.520235, 1593.278667, 1605.705208, 1620.016797, 1635.305553, 1647.397666, 1660.516414, 1671.576852, 1681.44241, 1690.153425, 1699.083023, 1704.789076, 1711.269639, 1719.456168, 1729.901993, 1741.991943, 1750.345454, 1758.22102, 1765.344478, 1771.834579, 1776.931622, 1783.198122, 1788.703095, 1793.594132, 1796.422573, 1800.066905, 1805.406442, 1811.245514, 1818.358, 1821.819996, 1821.493971, 1820.370366, 1820.094771, 1819.587184, 1818.705906, 1818.029454, 1815.186888, 1809.795364, 1805.290316, 1795.737085, 1787.35574, 1777.898924, 1767.829865, 1757.967622, 1747.882714, 1739.346743, 1733.809942, 1730.222394], "fairValue": [1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039, 1517.752039], "rateOfChange": [0.0, 0.5222498023402503, 2.6318452630335964, 1.3660250448872766, -1.2083159848225589, 0.3002189577937601, 3.1041994692434387, 1.078377901276957, 0.7164741661298831, -0.9220620727960461, -0.6227587647715069, -1.6661487622048337, -3.1345867349164336, -4.180622178582217, -2.826877830040934, -1.9898179186536151, -4.2045717799850175, -3.5055335916986983, -1.9499266534713795, -2.088886435519386, -4.3044853410920725, -3.469485195354916, -2.8768899022773664, -0.7048783114926036, 0.33915833072206875, 3.2474464323008925, 0.7233662758194987, 0.7229985700065997, 0.5260895034815681, -3.6281338158609655, -1.5508142470206014, -1.1928912079299914, -3.4186466347980695, -1.7161889079875592, -0.06935288288548346, 0.35952789668855045, -2.8028141507084734, -2.799136077314323, 0.9799133254440205, -1.7770058920036205, -0.7238396316430378, -0.36063891046339286, -0.4835498081963178, 2.391717041570695, -0.4520980319574896, 0.004995217991505982, 3.269180233938676, 2.3748660391748966, -0.06947036038508307, 1.2960040502965517, 4.080772721388081, 3.8886404234449365, 3.8359360931496833, 0.0016878272990779246, -5.064729408699521, -10.383714054935615, -4.607026320790054, -3.017425172088459, -1.224677193479723, 0.8534770037435558, -2.4054497861358377, -0.22903928120527345, 1.5929099047255302, 2.9104154247719562, 2.351494416639222, 1.6724018934045015, -1.4734383588470734, 2.70029811696996, 2.239803472852977, 4.990156823649184, 4.5631083786704725, 6.913618939421072, 8.499803525786668, 9.584083530107263, 9.75926315834466, 9.51087669052723, 8.658713263157717, 8.18245854725651, 7.52413346826383, 7.08552606274154, 8.270240179143737, 9.710968737905041, 7.451907749019838, 9.115191975161386, 12.774003229893776, 16.783245024938942, 14.649226478646302, 14.852678846241156, 13.021130492520287, 7.186702822278707, 8.936633102904347, 8.59743970152986, 8.937035670949227, 10.015679361885423, 8.873231079245247, 8.470480168528196, 14.022616481597808, 15.185993181114577, 12.970275135333788, 14.473654202667067, 14.276211488665956, 13.66398115266861, 13.82708164009954, 10.586779594128911, 12.367168423667078, 13.5542581272467, 14.051988801845932, 15.193380454408612, 17.872789666387057, 20.401798667670846, 18.900486102340597, 19.109435417208836, 22.607386299159455, 20.0165414387559, 22.80928858564372, 20.678052680100997, 17.814137615074227, 15.088420251575217, 15.780512809819161, 21.7612836092192, 22.758942847670756, 21.94083167180727, 22.686102220902708, 21.719009718757125, 21.67064428205413, 20.796755575224317, 19.034311288345897, 15.298152799858606, 13.231074757638778, 15.303617047678395, 14.168543376371264, 12.917507792690841, 11.387003710316764, 12.695278155236977, 14.350453563107529, 12.864473662367661, 13.819200247797442, 10.428263184170872, 6.337963757425534, 2.762339446361479, 3.332242684352564, 1.0093860451976777, -0.6574960857142642, 1.6591230353760251, -1.6163374021148813, -2.7449980581709537, -1.59605303991447, -5.601157036882692, -5.349705860895567, -4.197777811177194, -6.100614122291968, -8.079540123146753, -10.826856956352819, -11.650710204287043, -7.223424577014782, -5.980002018954357], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 4, 2, 3, 1, 4, 6, 0, 3, 1, 4, 2, 1, 1, 4, 5, 2, 3, 5, 3, 1, 4, 3, 5, 4, 6, 1, 3, 5, 0, 3, 4, 4, 4, 2, 5, 3, 1, 5, 0, 3, 3, 2, 3, 3, 5, 4, 4, 2, 4, 4, 4, 4, 1, 0, 2, 4, 4, 6, 1, 1, 6, 4, 5, 1, 3, 1, 5, 5, 2, 3, 4, 2, 4, 3, 4, 3, 3, 0, 3, 5, 5, 2, 2, 3, 4, 5, 5, 2, 0, 3, 5, 5, 4, 2, 3, 4, 6, 3, 2, 4, 5, 3, 3, 3, 6, 3, 2, 4, 6, 3, 6, 3, 1, 5, 2, 1, 3, 3, 1, 4, 3, 6, 4, 1, 4, 2, 4, 2, 4, 4, 3, 2, 4, 5, 4, 3, 1, 1, 2, 3, 2, 2, 4, 2, 0, 4, 2, 2, 1, 2, 4, 2, 4, 4, 3], "declining": [2, 2, 4, 3, 5, 2, 0, 5, 2, 5, 2, 4, 5, 4, 2, 1, 4, 3, 1, 3, 5, 2, 3, 1, 2, 0, 5, 3, 1, 6, 3, 2, 2, 1, 4, 1, 3, 5, 1, 6, 3, 3, 4, 3, 3, 1, 2, 2, 4, 2, 2, 2, 2, 4, 6, 4, 2, 2, 0, 5, 5, 0, 2, 1, 5, 3, 5, 1, 1, 4, 3, 2, 4, 1, 3, 2, 3, 3, 6, 3, 0, 1, 4, 4, 3, 2, 1, 0, 4, 6, 3, 1, 1, 2, 4, 3, 1, 0, 3, 4, 2, 1, 3, 3, 3, 0, 3, 4, 2, 0, 3, 0, 2, 5, 1, 4, 4, 3, 3, 5, 2, 3, 0, 2, 5, 2, 4, 2, 4, 2, 2, 3, 4, 2, 1, 2, 3, 5, 5, 4, 3, 4, 4, 2, 4, 6, 1, 4, 4, 5, 4, 2, 4, 2, 2, 3]}, "constituents": [{"ticker": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1189.0, "high": 1284.0, "low": 1182.0, "close": 1275.0}, "weekly_return": 8.97435897}, {"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2604.0, "high": 2700.0, "low": 2604.0, "close": 2682.0}, "weekly_return": 2.48376003}, {"ticker": "4694", "name": "BML, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3665.0, "high": 3685.0, "low": 3610.0, "close": 3655.0}, "weekly_return": 0.68870523}, {"ticker": "4544", "name": "H.U. Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3400.0, "high": 3523.0, "low": 3320.0, "close": 3381.0}, "weekly_return": -0.29489826}, {"ticker": "3386", "name": "Cosmo Bio Company,Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1280.0, "high": 1280.0, "low": 1253.0, "close": 1255.0}, "weekly_return": -0.86887836}, {"ticker": "6090", "name": "Human Metabolome Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 607.0, "high": 610.0, "low": 590.0, "close": 598.0}, "weekly_return": -1.80623974}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}