{"index": {"name": "Diagnostics & Research", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Diagnostics & Research", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1666.2688835, "weekly_return": -1.18507661, "constituents": 6, "advancing": 1, "declining": 5, "unchanged": 0, "trend_line": 1799.193167, "activity_lines": {"activity_5": 1688.740605, "activity_10": 1721.893509, "activity_20": 1763.04585, "activity_30": 1782.064276}, "fair_value": 1507.051597, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Diagnostics & Research declined 1.19% with 1 advancing, 5 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/diagnostics-research/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/diagnostics-research/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Diagnostics & Research", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1394.7573977, 1384.01571017, 1374.45448145, 1373.42759153, 1353.73752579, 1347.72265792, 1359.97864946, 1367.08112145, 1395.77111125, 1378.55616859, 1343.54572272, 1364.06148232, 1402.19497035, 1374.64430531, 1369.7225157, 1347.43871015, 1351.5091492, 1337.31928918, 1317.34887982, 1303.12305728, 1321.5336575, 1332.91747551, 1302.79730484, 1312.30405556, 1333.45995306, 1331.57015735, 1301.43850268, 1312.79435289, 1320.85352483, 1350.3923824, 1364.59103714, 1404.14309491, 1369.81622788, 1369.81123136, 1367.13325058, 1310.63680808, 1338.88780588, 1350.77329313, 1348.05459983, 1354.89761991, 1342.61389563, 1368.96570201, 1362.89409367, 1336.16615463, 1383.14453794, 1323.4946551, 1341.72645637, 1332.49640386, 1310.97881743, 1334.29002164, 1315.55900006, 1332.98405581, 1345.38807277, 1343.46961124, 1332.53360354, 1348.82733632, 1354.54728342, 1363.84418906, 1371.52050549, 1350.41510933, 1295.4782575, 1258.3409565, 1306.70835688, 1328.47819886, 1350.3903233, 1321.82269964, 1306.68151367, 1347.67945844, 1369.5279577, 1394.33072652, 1374.18542505, 1391.8602619, 1342.81268001, 1372.2465469, 1414.12429023, 1389.53910377, 1402.95084816, 1424.6201519, 1422.40941301, 1462.16948033, 1443.94789343, 1459.76256277, 1461.8813542, 1453.3983296, 1432.79525642, 1444.3988551, 1466.57148636, 1496.28662941, 1473.72502429, 1473.50810512, 1460.96262747, 1469.53139935, 1498.13107088, 1525.79278443, 1526.22637679, 1416.81817595, 1423.45491338, 1463.54538922, 1491.92313627, 1533.98242753, 1496.1201068, 1509.75751664, 1531.11013401, 1580.6358501, 1597.54005304, 1590.65622687, 1603.23908139, 1619.2799549, 1619.08715825, 1616.9661443, 1622.52333517, 1657.62247408, 1667.30478454, 1674.21870138, 1688.87570995, 1739.08219333, 1743.76069293, 1782.21859816, 1806.8957806, 1768.45346091, 1794.19780648, 1773.40184064, 1765.0101978, 1756.01077698, 1767.07272865, 1725.13599252, 1747.41816458, 1784.65941374, 1830.38230486, 1867.14821541, 1820.33893524, 1823.7380912, 1822.54643067, 1822.44393236, 1808.9117995, 1834.08412619, 1830.39470148, 1828.45056469, 1803.45266851, 1822.24448943, 1855.36278829, 1870.86690419, 1897.71296746, 1848.81062995, 1795.91603245, 1787.12157463, 1801.86702765, 1800.20803038, 1795.01545776, 1797.79427105, 1765.19751627, 1738.86259448, 1751.07964509, 1671.2445693, 1686.2522647, 1666.2688835], "weeklyReturn": [1.01249681, -0.77014738, -0.69083238, -0.07471254, -1.43364425, -0.44431566, 0.90938529, 0.52224879, 2.09863112, -1.2333643, -2.53964595, 1.52698634, 2.79558426, -1.96482412, -0.35804096, -1.62688466, 0.30208714, -1.04992704, -1.49331648, -1.07988269, 1.41280596, 0.86140962, -2.25971759, 0.72971833, 1.61211858, -0.14172122, -2.26286647, 0.87256141, 0.61389447, 2.2363462, 1.0514466, 2.89845505, -2.44468439, -0.00036476, -0.19549999, -4.1324752, 2.15551689, 0.88771346, -0.2012694, 0.50762188, -0.90661642, 1.96272409, -0.44351793, -1.96111636, 3.51590879, -4.3126283, 1.37755005, -0.68792357, -1.61483261, 1.77815262, -1.40381936, 1.32453624, 0.93054504, -0.1425954, -0.81401229, 1.22276337, 0.42406815, 0.68634781, 0.56284409, -1.53883198, -4.06814552, -2.86668655, 3.84374363, 1.66600618, 1.64941543, -2.11550862, -1.14547783, 3.13756216, 1.62119405, 1.81104509, -1.4448008, 1.28620465, -3.52388693, 2.19195628, 3.05176525, -1.73854495, 0.96519374, 1.54455188, -0.15518094, 2.79526183, -1.24620211, 1.09523823, 0.14514631, -0.58028133, -1.41757925, 0.80985742, 1.53507677, 2.02616397, -1.50783979, -0.01471911, -0.85140201, 0.58651547, 1.94617628, 1.84641478, 0.02841751, -7.16854344, 0.46842549, 2.81642049, 1.9389728, 2.81913258, -2.46823693, 0.91151839, 1.41430774, 3.23462793, 1.06945587, -0.43090163, 0.79104802, 1.0005291, -0.01190632, -0.1310006, 0.3436801, 2.16324401, 0.5841083, 0.41467624, 0.87545364, 2.9727755, 0.26902119, 2.20545774, 1.38463275, -2.12753387, 1.45575477, -1.15906762, -0.47319466, -0.50987925, 0.62994782, -2.37323204, 1.29161829, 2.13121564, 2.56199535, 2.00864652, -2.50699327, 0.18673204, -0.06534165, -0.00562391, -0.7425267, 1.39157292, -0.20115897, -0.10621407, -1.36716281, 1.04199136, 1.81744541, 0.83563797, 1.43495313, -2.57690907, -2.86100678, -0.48969204, 0.82509513, -0.09207102, -0.28844292, 0.15480721, -1.81315267, -1.4918966, 0.70258861, -4.55919158, 0.89799516, -1.18507661], "trendLine": [1395.052124, 1394.298292, 1391.911272, 1391.368443, 1391.443348, 1390.163709, 1391.131639, 1391.272334, 1392.917577, 1393.101652, 1392.370575, 1391.664957, 1392.152847, 1391.270741, 1389.989573, 1387.726273, 1384.384312, 1380.622157, 1377.389221, 1374.274196, 1371.087051, 1368.553151, 1363.977663, 1361.463021, 1358.959545, 1355.92521, 1352.943111, 1350.821394, 1349.695219, 1348.682395, 1347.67685, 1348.347763, 1348.193154, 1348.072609, 1348.519133, 1347.282938, 1346.57991, 1346.036316, 1344.445766, 1343.657147, 1343.626086, 1343.78956, 1342.479531, 1341.196926, 1341.644327, 1340.846192, 1340.520102, 1340.359339, 1340.147004, 1341.185902, 1340.986747, 1340.988967, 1342.408659, 1343.447511, 1343.416632, 1343.991872, 1345.762164, 1347.463826, 1349.152725, 1349.153482, 1346.849723, 1341.989652, 1339.886056, 1338.508288, 1337.950191, 1338.323054, 1337.249511, 1337.146383, 1337.862162, 1339.176598, 1340.228983, 1340.992135, 1340.322754, 1341.525434, 1342.558092, 1344.759574, 1346.800387, 1349.871179, 1353.585532, 1357.848181, 1362.12781, 1366.353761, 1370.23687, 1373.901161, 1377.243216, 1380.428933, 1384.163073, 1388.577821, 1391.984638, 1396.087738, 1401.603884, 1408.643565, 1415.024322, 1421.601475, 1427.462677, 1430.629193, 1434.52164, 1438.383837, 1442.463677, 1447.118733, 1451.183223, 1455.113131, 1461.389713, 1468.336023, 1474.449882, 1481.153786, 1487.83006, 1494.318721, 1500.874645, 1506.034534, 1511.987049, 1518.582379, 1525.429827, 1532.790506, 1541.326521, 1551.149299, 1560.388939, 1569.920005, 1581.025697, 1590.857209, 1601.965048, 1612.094063, 1620.990034, 1628.663967, 1636.692178, 1646.969439, 1657.768214, 1668.472015, 1679.753987, 1690.859513, 1701.666808, 1712.132827, 1721.84737, 1729.907639, 1736.953364, 1745.067628, 1752.639482, 1759.611835, 1765.757352, 1772.599964, 1780.361279, 1787.469427, 1795.149699, 1800.96943, 1804.537441, 1806.138754, 1808.075632, 1808.675279, 1808.279268, 1809.257295, 1808.290619, 1807.139311, 1806.674959, 1803.849419, 1801.155403, 1799.193167], "activity5": [1380.306991, 1381.810854, 1380.586692, 1379.152992, 1369.90335, 1360.451389, 1358.220408, 1359.959388, 1371.753255, 1376.319241, 1367.560501, 1365.91881, 1376.716093, 1375.988898, 1375.02956, 1367.231197, 1360.530114, 1349.935901, 1337.009929, 1323.161712, 1319.890326, 1322.140549, 1315.59016, 1314.510153, 1320.818434, 1324.474323, 1317.417228, 1316.244014, 1317.090721, 1327.213749, 1340.940833, 1365.650545, 1372.070995, 1374.688321, 1373.149139, 1351.661752, 1343.188314, 1343.027056, 1343.229097, 1347.162587, 1347.81721, 1355.123963, 1358.401654, 1351.961978, 1361.974326, 1350.220252, 1345.818061, 1340.155136, 1329.346195, 1327.98681, 1323.64072, 1325.632026, 1332.34083, 1337.550702, 1336.949186, 1341.896009, 1346.531591, 1352.828594, 1360.453961, 1359.174136, 1338.389927, 1308.783223, 1301.71274, 1305.707928, 1319.876644, 1324.524471, 1322.368939, 1330.656686, 1343.495859, 1361.865971, 1370.591622, 1381.718038, 1370.816676, 1370.051054, 1383.063442, 1386.561196, 1393.505953, 1406.934439, 1414.172181, 1431.319087, 1439.189119, 1448.703454, 1455.136605, 1456.258001, 1448.445779, 1446.459704, 1451.834442, 1466.6603, 1471.671938, 1475.256156, 1471.944358, 1470.384567, 1478.160671, 1495.034384, 1508.581444, 1482.144552, 1460.862869, 1456.016444, 1462.93498, 1486.131257, 1496.18969, 1505.50713, 1516.188603, 1538.874332, 1561.280614, 1577.155112, 1590.921487, 1603.802716, 1610.741691, 1614.410241, 1618.636115, 1632.437228, 1645.840218, 1658.346192, 1672.062399, 1697.72013, 1717.16677, 1743.690164, 1770.778365, 1776.20732, 1784.91254, 1783.011398, 1776.336965, 1767.809951, 1766.362589, 1751.028363, 1747.725649, 1758.568929, 1783.343226, 1815.414724, 1825.21143, 1829.794324, 1828.892004, 1825.429716, 1817.985942, 1822.815372, 1825.498647, 1827.090103, 1819.955317, 1820.350556, 1830.896382, 1845.19167, 1865.737498, 1865.365053, 1844.337212, 1822.133115, 1809.393584, 1800.701045, 1796.777978, 1797.367527, 1786.966275, 1769.24832, 1759.80301, 1727.021234, 1707.493416, 1688.740605], "activity10": [1388.940984, 1386.66339, 1383.100459, 1380.543684, 1374.667183, 1368.693919, 1366.310427, 1365.780526, 1370.637255, 1371.616135, 1366.269859, 1365.584842, 1372.195991, 1373.293555, 1373.474127, 1369.312462, 1365.896039, 1360.053632, 1351.121366, 1341.028446, 1335.654418, 1332.750395, 1324.936232, 1320.6578, 1321.359353, 1322.376627, 1318.203937, 1317.006322, 1317.719919, 1323.740497, 1331.483206, 1345.634337, 1352.249208, 1357.644645, 1361.507591, 1354.486215, 1352.981991, 1352.957867, 1351.74891, 1351.289573, 1348.514918, 1350.931085, 1352.882913, 1350.100972, 1356.472284, 1351.707048, 1350.022906, 1346.608962, 1339.615035, 1337.533615, 1332.421238, 1330.96896, 1332.42617, 1333.852859, 1333.158394, 1336.346624, 1340.114251, 1345.339118, 1351.389719, 1352.502217, 1343.333014, 1327.776678, 1322.371563, 1321.627868, 1325.140766, 1323.134884, 1318.867053, 1322.923679, 1331.246665, 1344.115473, 1352.523033, 1362.71316, 1361.557921, 1365.097853, 1375.456131, 1380.185576, 1386.122313, 1394.248571, 1400.573956, 1413.166962, 1421.213521, 1430.867066, 1439.671258, 1444.768197, 1444.643636, 1446.289348, 1450.968997, 1459.894661, 1463.415188, 1465.963264, 1466.024187, 1467.33371, 1473.665558, 1484.367723, 1493.83246, 1481.706049, 1471.287785, 1468.942635, 1472.352371, 1483.078377, 1485.820791, 1490.403507, 1498.137133, 1514.275816, 1532.490843, 1548.157653, 1562.951563, 1577.393193, 1588.968231, 1597.845557, 1606.224487, 1618.686837, 1630.221154, 1640.536281, 1651.814811, 1670.561145, 1687.459461, 1708.795186, 1731.65515, 1744.110899, 1758.493123, 1765.972908, 1769.821861, 1770.258094, 1771.218462, 1763.132204, 1759.350818, 1762.274069, 1773.466194, 1790.916003, 1798.060583, 1805.347898, 1811.503343, 1816.594039, 1818.016472, 1823.25498, 1825.84181, 1826.566495, 1821.949906, 1821.239641, 1827.367316, 1835.677124, 1848.011147, 1850.087172, 1842.066602, 1832.683327, 1826.834908, 1821.203539, 1815.141565, 1809.738234, 1798.85277, 1784.818507, 1775.405605, 1754.143294, 1738.838129, 1721.893509], "activity20": [1400.172501, 1398.208156, 1395.339001, 1392.434446, 1387.786456, 1382.824764, 1379.352285, 1376.993325, 1377.762472, 1376.98051, 1372.950018, 1371.223895, 1373.343213, 1373.018978, 1372.288377, 1369.620469, 1367.698134, 1364.611966, 1359.810172, 1353.831108, 1349.975216, 1347.552182, 1342.503884, 1338.702217, 1337.206461, 1335.627284, 1331.255343, 1328.243673, 1326.258053, 1327.442407, 1330.113128, 1336.450495, 1339.327772, 1342.358758, 1345.157712, 1342.588383, 1342.884872, 1344.373414, 1345.538966, 1347.210017, 1347.464643, 1350.128584, 1352.042617, 1351.124958, 1354.567801, 1352.09311, 1351.393235, 1349.622461, 1345.708573, 1344.061822, 1340.707843, 1339.246878, 1339.306101, 1339.298938, 1338.375687, 1339.16898, 1340.32517, 1342.292211, 1344.928087, 1345.442183, 1340.745543, 1332.736473, 1329.860606, 1329.325609, 1330.91409, 1329.937818, 1327.527489, 1329.188608, 1332.858235, 1338.611226, 1342.159708, 1347.112335, 1347.1134, 1349.929955, 1356.597833, 1360.535738, 1365.557086, 1372.411684, 1378.766327, 1388.665314, 1396.296748, 1404.727343, 1412.400578, 1418.526986, 1422.096339, 1426.378392, 1432.188428, 1440.067097, 1445.089389, 1449.594845, 1452.528458, 1455.864921, 1461.555299, 1469.140514, 1476.035852, 1471.977541, 1468.4214, 1468.585762, 1471.267407, 1477.623682, 1480.032055, 1483.49079, 1488.745036, 1498.386357, 1509.031708, 1518.236958, 1527.944111, 1538.528169, 1548.508182, 1557.593993, 1566.525928, 1578.0313, 1589.563126, 1600.947831, 1613.021651, 1629.10252, 1644.094371, 1661.223613, 1679.185572, 1691.986488, 1706.122717, 1716.858961, 1725.540551, 1732.251244, 1739.180337, 1741.308157, 1744.917709, 1751.387479, 1761.424289, 1773.956448, 1780.839236, 1787.103774, 1792.463794, 1797.074807, 1799.69121, 1804.133378, 1807.771781, 1810.812486, 1811.252286, 1813.49818, 1818.642049, 1824.971239, 1833.393078, 1836.525633, 1834.178704, 1830.856858, 1828.644171, 1826.014205, 1822.815666, 1820.05019, 1814.510518, 1806.725337, 1800.507853, 1787.027347, 1775.696142, 1763.04585], "activity30": [1398.017143, 1397.305117, 1396.024871, 1394.832375, 1392.404574, 1389.583884, 1387.636461, 1386.084815, 1386.375059, 1385.448516, 1382.251359, 1380.424966, 1381.104322, 1379.974739, 1378.584531, 1375.839314, 1373.502725, 1370.466272, 1366.384125, 1361.59276, 1358.190144, 1355.727591, 1351.485278, 1348.151497, 1346.344848, 1344.57779, 1341.062519, 1338.472277, 1336.538866, 1336.583844, 1337.610208, 1341.253191, 1342.638254, 1344.032968, 1345.262687, 1342.818666, 1342.277045, 1342.547586, 1342.677797, 1343.352111, 1343.284804, 1344.919618, 1346.152168, 1345.744854, 1348.451151, 1347.280205, 1347.336996, 1346.819338, 1344.923821, 1344.545951, 1342.892602, 1342.3763, 1342.660113, 1342.728561, 1342.024438, 1342.373516, 1343.05451, 1344.221093, 1345.773137, 1345.854581, 1342.391663, 1336.68142, 1334.405207, 1333.669217, 1334.435799, 1333.395316, 1331.353926, 1332.026826, 1334.11596, 1337.759093, 1340.017727, 1343.348778, 1343.466232, 1345.525832, 1350.209629, 1353.240662, 1356.994938, 1362.015568, 1366.695454, 1373.70087, 1379.25569, 1385.554706, 1391.717777, 1397.083032, 1400.882651, 1405.215273, 1410.772857, 1418.006635, 1423.500003, 1428.759581, 1432.945058, 1437.327479, 1443.100866, 1450.247218, 1456.997212, 1456.31047, 1455.847613, 1457.720113, 1461.174262, 1467.078697, 1470.240076, 1474.019063, 1478.922095, 1486.615394, 1494.951138, 1502.448322, 1510.324792, 1518.805431, 1526.855007, 1534.344782, 1541.860188, 1551.256022, 1560.851016, 1570.450298, 1580.520311, 1593.278742, 1605.705283, 1620.016874, 1635.305634, 1647.397748, 1660.516496, 1671.576934, 1681.442491, 1690.153507, 1699.083105, 1704.789157, 1711.26972, 1719.456249, 1729.902074, 1741.992024, 1750.345536, 1758.221102, 1765.344561, 1771.834661, 1776.931704, 1783.198205, 1788.703177, 1793.594215, 1796.422656, 1800.066987, 1805.406524, 1811.245597, 1818.358083, 1821.820079, 1821.494053, 1820.370449, 1820.094854, 1819.587266, 1818.705988, 1818.029536, 1815.18697, 1810.707742, 1807.09099, 1798.353545, 1790.766632, 1782.064276], "fairValue": [1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597, 1507.051597], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 3, 3, 3, 2, 2, 4, 4, 2, 3, 1, 4, 6, 0, 3, 1, 4, 2, 1, 1, 4, 5, 2, 3, 5, 3, 1, 4, 3, 5, 4, 6, 1, 3, 5, 0, 3, 4, 4, 4, 2, 5, 3, 1, 5, 0, 3, 3, 2, 3, 3, 5, 4, 4, 2, 4, 4, 4, 4, 1, 0, 2, 4, 4, 6, 1, 1, 6, 4, 5, 1, 3, 1, 5, 5, 2, 3, 4, 2, 4, 3, 4, 3, 3, 0, 3, 5, 5, 2, 2, 3, 4, 5, 5, 2, 0, 3, 5, 5, 4, 2, 3, 4, 6, 3, 2, 4, 5, 3, 3, 3, 6, 3, 2, 4, 6, 3, 6, 3, 1, 5, 2, 1, 3, 3, 1, 4, 3, 6, 4, 1, 4, 2, 4, 2, 4, 4, 3, 2, 4, 5, 4, 3, 1, 1, 2, 3, 2, 2, 4, 2, 1, 4, 2, 2, 1], "declining": [2, 3, 3, 3, 4, 4, 2, 2, 4, 3, 5, 2, 0, 5, 2, 5, 2, 4, 5, 4, 2, 1, 4, 3, 1, 3, 5, 2, 3, 1, 2, 0, 5, 3, 1, 6, 3, 2, 2, 1, 4, 1, 3, 5, 1, 6, 3, 3, 4, 3, 3, 1, 2, 2, 4, 2, 2, 2, 2, 4, 6, 4, 2, 2, 0, 5, 5, 0, 2, 1, 5, 3, 5, 1, 1, 4, 3, 2, 4, 1, 3, 2, 3, 3, 6, 3, 0, 1, 4, 4, 3, 2, 1, 0, 4, 6, 3, 1, 1, 2, 4, 3, 1, 0, 3, 4, 2, 1, 3, 3, 3, 0, 3, 4, 2, 0, 3, 0, 2, 5, 1, 4, 4, 3, 3, 5, 2, 3, 0, 2, 5, 2, 4, 2, 4, 2, 2, 3, 4, 2, 1, 2, 3, 5, 5, 4, 3, 4, 4, 2, 4, 5, 1, 4, 4, 5]}, "constituents": [{"ticker": "4671", "name": "FALCO HOLDINGS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2537.0, "high": 2600.0, "low": 2501.0, "close": 2565.0}, "weekly_return": 1.74533915}, {"ticker": "3386", "name": "Cosmo Bio Company,Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1241.0, "high": 1249.0, "low": 1230.0, "close": 1232.0}, "weekly_return": -0.24291498}, {"ticker": "6090", "name": "Human Metabolome Technologies, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 656.0, "high": 675.0, "low": 638.0, "close": 653.0}, "weekly_return": -0.45731707}, {"ticker": "4694", "name": "BML, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3485.0, "high": 3550.0, "low": 3435.0, "close": 3485.0}, "weekly_return": -0.85348506}, {"ticker": "4544", "name": "H.U. Group Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3171.0, "high": 3217.0, "low": 3105.0, "close": 3117.0}, "weekly_return": -2.3802067}, {"ticker": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1275.0, "high": 1275.0, "low": 1204.0, "close": 1217.0}, "weekly_return": -4.921875}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}