{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1191.76387217, "weekly_return": 0.33712053, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1239.228367, "activity_lines": {"activity_5": 1171.386056, "activity_10": 1167.860671, "activity_20": 1199.188772, "activity_30": 1221.177277}, "fair_value": 1143.209381, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - General advanced 0.34% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [981.99206908, 1004.23274561, 1001.06437931, 1046.73262399, 1007.67060416, 1025.4941505, 1042.64532603, 1037.21905581, 1108.84755335, 1090.16523379, 1144.41001619, 1127.86585439, 1114.1378383, 1055.91770573, 1060.44937525, 1079.04879724, 1083.60080864, 1123.54539989, 1175.44746061, 1176.63413137, 1135.24646417, 1097.18910277, 1074.46773447, 1108.41970967, 1159.22599854, 1202.90864034, 1156.0953737, 1152.0743867, 1127.70261499, 1105.52969397, 1131.33108959, 1081.39792618, 1124.1422926, 1098.63900373, 1083.21751636, 1106.0608735, 1085.19995824, 1050.80553307, 1046.79566108, 1002.19059644, 1046.00939491, 1069.166515, 1070.27547293, 1027.09021084, 1009.73918591, 1027.90418519, 1024.19681545, 1037.84812282, 1047.10642315, 1111.26309931, 1147.32915454, 1205.17832039, 1209.91377187, 1239.17808371, 1207.8774477, 1175.56276167, 1276.36380796, 1307.50522263, 1316.12122063, 1247.45758289, 1200.8822094, 1201.11964579, 1217.81440479, 1242.94340085, 1249.64490539, 1253.31122371, 1219.60616134, 1254.97903471, 1243.07322496, 1223.25818984, 1206.94762587, 1230.81449497, 1230.94015008, 1182.15263476, 1129.50666221, 1151.66824674, 1141.39712118, 1117.5342768, 1091.34444281, 1097.9631709, 1110.1821709, 1070.62845331, 1054.97477704, 1072.65177989, 1061.78835134, 1069.80979225, 1077.28316276, 1139.08705121, 1113.61710118, 1033.63065867, 960.2381499, 1022.70150259, 1029.72002436, 1091.08412825, 1051.72824505, 1031.22493604, 1048.78607492, 1102.72279832, 1070.30968493, 1081.97802746, 1053.13357843, 1057.0487031, 1055.59777653, 1070.37443052, 1103.03107092, 1134.16325746, 1130.39538576, 1108.70305518, 1111.15736293, 1111.35882016, 1096.72460062, 1139.70131547, 1128.83449559, 1130.64151589, 1094.01488895, 1137.09045412, 1167.50510756, 1136.77003428, 1135.61750481, 1124.06943736, 1140.81540606, 1198.05990912, 1224.76715676, 1283.33779448, 1236.15936981, 1254.84374691, 1212.37310518, 1224.28991896, 1214.71291525, 1255.61964024, 1280.93384481, 1274.78820131, 1228.64715918, 1258.51970198, 1301.53013116, 1321.84680394, 1360.61144978, 1271.82165064, 1284.7534664, 1252.26117709, 1312.85255914, 1303.24747934, 1299.99002051, 1294.89960186, 1244.65127818, 1213.79039492, 1220.15718208, 1218.17363881, 1215.83154773, 1195.19376261, 1131.9550052, 1113.24765507, 1124.19943342, 1166.4287307, 1187.75969041, 1191.76387217], "weeklyReturn": [1.99941995, 2.26485297, -0.31550119, 4.5619688, -3.73180495, 1.76878697, 1.67247912, -0.52043299, 6.90582159, -1.68484112, 4.97583125, -1.44564986, -1.21716745, -5.22557717, 0.42916882, 1.7539189, 0.42185408, 3.68628289, 4.61948941, 0.10095481, -3.51746274, -3.35234353, -2.07087076, 3.15988783, 4.58366884, 3.76825933, -3.89167266, -0.34780755, -2.11546858, -1.96620286, 2.33384917, -4.41366492, 3.95269543, -2.26868867, -1.40369014, 2.10884303, -1.8860549, -3.169409, -0.38159982, -4.26110523, 4.3723019, 2.21385393, 0.10372172, -4.034967, -1.68933797, 1.79897933, -0.3606727, 1.3328793, 0.89206697, 6.12704447, 3.24550102, 5.04207233, 0.39292538, 2.41871053, -2.52591911, -2.6753282, 8.57470563, 2.4398541, 0.65896471, -5.21712109, -3.73362382, 0.01977183, 1.38993306, 2.06345039, 0.5391641, 0.29338881, -2.68928114, 2.90035214, -0.94868595, -1.59403603, -1.33337051, 1.9774569, 0.0102091, -3.96343521, -4.45339891, 1.96205877, -0.8918476, -2.09066975, -2.34353742, 0.60647471, 1.11287886, -3.56281326, -1.46210165, 1.67558535, -1.01276377, 0.75546515, 0.69857002, 5.73701424, -2.2359968, -7.1825803, -7.1004578, 6.50498553, 0.68627275, 5.95929985, -3.60704387, -1.94948734, 1.7029397, 5.14277646, -2.93937093, 1.09018378, -2.6658997, 0.37175955, -0.13726204, 1.39983754, 3.05095483, 2.82242154, -0.33221599, -1.91900381, 0.22136746, 0.0181304, -1.3167862, 3.91864237, -0.95347963, 0.16007841, -3.23945534, 3.93738382, 2.67477871, -2.63254294, -0.10138633, -1.01689763, 1.48976283, 5.01785852, 2.22920803, 4.78218553, -3.6762281, 1.5114861, -3.38453627, 0.98293287, -0.78224966, 3.36760435, 2.01607268, -0.47977837, -3.61950652, 2.43133617, 3.41754119, 1.56098367, 2.93261259, -6.52572776, 1.01679475, -2.52906804, 4.83855789, -0.73161908, -0.24994937, -0.39157367, -3.88048028, -2.4794803, 0.52453761, -0.16256457, -0.1922625, -1.69742142, -5.29108831, -1.65265846, 0.98376837, 3.75638841, 1.82874094, 0.33712053], "trendLine": [971.246784, 972.234804, 974.411805, 978.458706, 980.484356, 982.686392, 986.309878, 989.124581, 994.213372, 999.128096, 1006.022272, 1012.218829, 1017.897045, 1021.85341, 1025.474892, 1029.999722, 1033.806451, 1039.324472, 1045.943618, 1052.233109, 1057.952168, 1060.964262, 1063.070216, 1065.807278, 1069.882394, 1074.85479, 1079.019385, 1083.757599, 1088.773132, 1093.532695, 1098.510662, 1101.082835, 1105.185432, 1106.915645, 1109.433875, 1112.119433, 1113.53792, 1113.990803, 1111.922407, 1108.989919, 1105.709898, 1103.753253, 1102.291174, 1101.330258, 1099.639918, 1097.935098, 1095.954965, 1093.098389, 1088.820354, 1086.64132, 1087.044076, 1090.643717, 1095.158585, 1099.517197, 1101.138912, 1100.227383, 1104.236331, 1109.417359, 1115.697979, 1120.428908, 1122.747279, 1126.738003, 1129.860407, 1134.670553, 1140.218133, 1145.126478, 1149.606685, 1156.412468, 1162.955054, 1170.323973, 1175.688581, 1181.076847, 1186.432336, 1191.601084, 1195.593333, 1199.718802, 1203.625479, 1206.281684, 1207.756284, 1207.312953, 1206.074721, 1201.589725, 1196.425092, 1190.874215, 1186.004579, 1182.47948, 1175.843458, 1170.229519, 1163.479382, 1156.351818, 1148.330349, 1142.383077, 1136.113265, 1131.051289, 1124.454067, 1117.051191, 1111.357188, 1106.28198, 1100.523195, 1095.813857, 1090.686722, 1084.894529, 1079.049783, 1075.323843, 1074.441323, 1073.857823, 1073.491099, 1073.196725, 1073.857155, 1074.303677, 1073.855091, 1076.15752, 1078.619511, 1080.552502, 1081.62672, 1083.869409, 1086.876807, 1086.799573, 1087.53292, 1090.547546, 1096.566787, 1102.412068, 1108.913639, 1115.322094, 1121.469798, 1128.923759, 1134.37666, 1138.428897, 1143.242338, 1149.030392, 1156.623734, 1163.881717, 1169.65003, 1175.921539, 1182.538175, 1188.794293, 1196.468162, 1201.905448, 1207.691985, 1212.38873, 1219.592995, 1225.044534, 1230.749718, 1236.224988, 1241.246201, 1243.802866, 1245.557935, 1248.271388, 1250.94519, 1253.316, 1253.020654, 1250.193579, 1246.841321, 1242.944352, 1241.33103, 1239.228367], "activity5": [982.910325, 986.784108, 991.396755, 1011.823054, 1014.595614, 1020.31417, 1028.849645, 1033.015524, 1058.647258, 1073.910557, 1101.755808, 1116.158613, 1120.304045, 1099.914847, 1084.564863, 1077.395742, 1076.101374, 1091.072872, 1122.717887, 1146.789808, 1149.320189, 1135.418272, 1113.03668, 1105.244257, 1118.85578, 1148.188726, 1157.406439, 1161.356737, 1152.009335, 1133.985432, 1128.141748, 1110.425513, 1111.937229, 1106.809989, 1098.479828, 1099.251597, 1094.754409, 1078.538944, 1065.875972, 1041.800868, 1037.733825, 1045.389253, 1054.483231, 1047.884125, 1036.815041, 1031.297718, 1025.751618, 1027.753934, 1035.004174, 1062.305558, 1094.8607, 1138.737232, 1172.126815, 1203.800125, 1212.235112, 1203.457581, 1226.398158, 1254.973507, 1279.914759, 1276.838589, 1255.59862, 1232.749832, 1220.482241, 1222.570371, 1231.770856, 1242.047627, 1237.594108, 1243.699113, 1243.357873, 1236.402967, 1225.77032, 1226.184202, 1225.892748, 1210.94138, 1182.502728, 1167.701372, 1153.1616, 1136.628705, 1118.926256, 1109.48393, 1106.217503, 1092.532242, 1078.347, 1074.224725, 1067.727486, 1066.315714, 1070.086558, 1094.015051, 1103.846076, 1084.283931, 1042.134797, 1028.111556, 1020.0666, 1039.76748, 1047.851931, 1047.89544, 1049.060209, 1066.464915, 1068.198397, 1075.206291, 1070.582715, 1065.803605, 1059.990011, 1062.243637, 1075.378493, 1097.487208, 1112.937987, 1116.268211, 1116.876185, 1114.83245, 1107.355458, 1116.699948, 1121.80177, 1126.163835, 1117.018082, 1123.387112, 1137.203303, 1138.920884, 1139.725252, 1136.348532, 1136.550165, 1155.584968, 1181.485201, 1221.042505, 1235.025648, 1247.764255, 1238.744091, 1232.741986, 1223.579362, 1232.627305, 1248.815965, 1261.216737, 1254.076155, 1256.602605, 1270.545413, 1288.199745, 1316.048095, 1308.578295, 1302.540802, 1283.923627, 1288.788177, 1291.05065, 1296.051568, 1297.477788, 1281.478159, 1255.698894, 1238.646037, 1226.471351, 1218.970394, 1209.861379, 1182.969945, 1155.298421, 1138.404792, 1141.852542, 1155.704133, 1171.386056], "activity10": [1001.524396, 1000.508722, 998.964137, 1005.908773, 1005.379864, 1008.624363, 1015.500758, 1021.181691, 1039.389784, 1051.808167, 1071.772465, 1085.775681, 1095.035019, 1091.652997, 1088.927913, 1088.624929, 1088.175862, 1094.244804, 1108.180913, 1121.121873, 1124.965642, 1122.0565, 1115.573959, 1115.985779, 1124.680525, 1139.52163, 1143.599235, 1145.627669, 1142.706163, 1136.621304, 1136.520416, 1127.41196, 1126.36232, 1119.772544, 1110.556692, 1106.87615, 1101.163583, 1090.486491, 1080.921584, 1064.717701, 1058.359764, 1057.763517, 1057.591288, 1050.546589, 1041.648046, 1037.3882, 1033.875317, 1033.953638, 1035.950875, 1049.607313, 1067.838079, 1094.744697, 1120.039365, 1148.115939, 1166.645345, 1175.696839, 1200.391095, 1226.162572, 1248.597738, 1253.657427, 1247.772604, 1240.957259, 1237.251119, 1237.970239, 1239.839355, 1241.615665, 1235.850174, 1237.548072, 1238.036298, 1236.249937, 1231.938007, 1231.855227, 1231.255388, 1221.546441, 1203.370786, 1191.408842, 1179.427475, 1164.529391, 1147.368514, 1134.169748, 1125.47071, 1111.339458, 1097.274557, 1089.623027, 1081.987253, 1077.041164, 1074.942206, 1085.246026, 1090.527078, 1080.860183, 1059.018878, 1051.260801, 1045.650217, 1051.655921, 1050.170876, 1045.140868, 1044.005337, 1053.194611, 1057.151761, 1064.017835, 1064.760421, 1064.52584, 1063.402959, 1064.496238, 1071.903628, 1084.038637, 1093.616973, 1097.767442, 1102.255418, 1106.037337, 1106.624293, 1114.232633, 1118.362412, 1121.489164, 1116.860765, 1120.228216, 1129.072383, 1131.653633, 1133.515023, 1132.832034, 1134.962665, 1146.699737, 1162.231606, 1186.668452, 1199.751107, 1213.646476, 1217.678941, 1223.062318, 1225.113151, 1233.163471, 1243.424553, 1250.020637, 1246.83238, 1249.00495, 1259.448836, 1272.398102, 1291.177249, 1291.117554, 1292.544884, 1286.791061, 1292.114915, 1295.112051, 1296.999481, 1296.664237, 1286.531481, 1271.821817, 1260.234412, 1250.840078, 1241.995326, 1230.651376, 1208.84706, 1186.930453, 1170.459621, 1164.863036, 1165.480641, 1167.860671], "activity20": [995.697197, 997.661332, 999.027225, 1004.469746, 1005.670618, 1008.302944, 1012.177333, 1015.186141, 1024.639501, 1031.685142, 1043.410211, 1052.699001, 1060.103981, 1061.474432, 1063.135471, 1066.456089, 1070.089698, 1077.277824, 1088.867968, 1099.627267, 1105.426354, 1106.871147, 1105.70935, 1107.431536, 1113.698668, 1123.404358, 1127.806812, 1131.286076, 1131.897289, 1130.307009, 1131.100841, 1127.201414, 1127.594155, 1125.510371, 1121.754439, 1120.065646, 1116.261469, 1109.174018, 1102.051055, 1091.292618, 1085.538083, 1082.413927, 1079.528827, 1072.550808, 1064.307593, 1058.506221, 1053.18512, 1049.792232, 1047.825021, 1052.351762, 1060.286063, 1073.653627, 1086.882756, 1102.490527, 1114.448051, 1122.734367, 1140.289822, 1159.900821, 1179.110012, 1190.497307, 1196.280914, 1201.349644, 1207.380002, 1215.101033, 1222.432429, 1228.97059, 1231.225379, 1235.918492, 1238.443762, 1238.14871, 1235.766961, 1235.37435, 1234.871629, 1229.622352, 1219.630723, 1212.122915, 1203.750688, 1193.748508, 1182.156682, 1172.265576, 1164.250063, 1152.899433, 1140.679365, 1130.918247, 1120.933429, 1112.607113, 1105.866363, 1105.689426, 1103.638646, 1094.586568, 1079.447715, 1071.43256, 1065.076849, 1065.52353, 1062.655692, 1058.20553, 1056.001398, 1059.375101, 1059.732372, 1061.30108, 1060.198816, 1059.741082, 1059.20983, 1060.082911, 1064.076993, 1070.839651, 1076.93702, 1080.715537, 1084.872483, 1089.060328, 1091.484304, 1097.351365, 1101.626349, 1105.601457, 1105.899946, 1110.099504, 1116.691575, 1119.791167, 1122.618865, 1124.035757, 1126.847068, 1134.692704, 1144.410406, 1158.900695, 1167.883689, 1178.012204, 1183.521226, 1189.774813, 1194.565891, 1202.759726, 1212.677481, 1221.13275, 1224.550363, 1230.337682, 1239.612288, 1249.833648, 1262.867086, 1266.5248, 1270.771011, 1271.212548, 1276.814256, 1280.68197, 1283.738556, 1285.952137, 1283.325106, 1277.718506, 1272.913759, 1267.883037, 1262.658383, 1255.462898, 1242.532418, 1228.529708, 1216.339265, 1208.66803, 1203.466843, 1199.188772], "activity30": [984.533426, 986.661553, 988.521526, 993.187385, 995.072023, 997.975881, 1001.844199, 1005.128663, 1012.852725, 1019.043168, 1028.416195, 1036.277071, 1042.852491, 1045.305437, 1047.7955, 1051.251881, 1054.710015, 1060.499625, 1069.281753, 1077.713399, 1083.069099, 1085.600515, 1086.471706, 1089.39748, 1095.424494, 1104.006833, 1109.248161, 1113.961387, 1116.796549, 1117.877618, 1120.316224, 1119.212176, 1120.699883, 1120.277533, 1118.748621, 1118.531008, 1116.794268, 1112.747017, 1108.411847, 1101.332375, 1097.269116, 1094.911478, 1092.751621, 1087.899946, 1081.990845, 1077.362733, 1072.605424, 1068.856596, 1065.889372, 1067.337291, 1071.252636, 1078.8742, 1086.569042, 1095.860623, 1102.851606, 1107.653145, 1119.016785, 1132.130908, 1145.466641, 1153.96726, 1159.157796, 1164.214078, 1170.089974, 1177.385651, 1184.803352, 1192.09968, 1196.904821, 1203.703037, 1209.294054, 1213.184578, 1215.547395, 1219.103905, 1222.320893, 1222.044783, 1218.038691, 1215.204815, 1211.442126, 1205.887854, 1198.472549, 1191.389122, 1185.12262, 1176.384151, 1166.925122, 1158.939747, 1150.611627, 1143.115189, 1136.32833, 1133.956949, 1130.304535, 1121.927198, 1109.274703, 1101.169616, 1093.901032, 1090.995927, 1085.878311, 1079.863528, 1075.459327, 1074.90227, 1072.581477, 1071.385014, 1068.631448, 1066.461253, 1064.57114, 1064.01144, 1065.799003, 1069.652031, 1073.299616, 1075.571355, 1078.020428, 1080.439891, 1081.886402, 1086.134545, 1089.53306, 1092.889318, 1093.757859, 1097.336165, 1102.732016, 1105.950934, 1109.100478, 1111.457673, 1114.700761, 1121.248704, 1129.142581, 1140.395752, 1148.191705, 1156.796476, 1162.180305, 1167.98116, 1172.90271, 1180.152858, 1188.662759, 1196.286273, 1200.464688, 1206.198215, 1214.301996, 1223.289649, 1234.374627, 1239.236142, 1244.581176, 1247.456608, 1253.938145, 1259.335208, 1264.170401, 1268.309103, 1268.852735, 1267.081393, 1265.555865, 1263.789136, 1261.696243, 1258.099377, 1250.269635, 1241.252022, 1233.123368, 1227.935459, 1224.375158, 1221.177277], "fairValue": [1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381, 1143.209381], "rateOfChange": [0.0, 2.264852968806219, 1.9422061369465333, 6.592777777793415, 2.614943224954706, 4.4299829692877095, 6.176552628049663, 5.623974823110391, 12.918178085577335, 11.015686186889912, 16.53963939466076, 14.854884260589287, 13.456907991507869, 7.528129704678653, 7.989606906245626, 9.883657029015483, 10.347205721854179, 14.414915890575086, 19.700300809073006, 19.821144021290774, 15.606479921327635, 11.730953570523718, 9.417149924300078, 12.874609130850354, 18.048407420036025, 22.49677754189709, 17.729603945081998, 17.320131493459535, 14.838260969511902, 12.580307802866354, 15.2077623854856, 7.683993666540682, 12.294705099269786, 4.958895762906487, 7.497183294631914, 7.856380551826463, 4.081410154307408, 1.3098946826993891, -5.596070630496648, -8.06984433397797, -8.598371203320811, -5.20446107677825, -3.9368885843538988, -2.730089166377824, -4.781952870503141, -4.739786762268594, -5.482091995165309, -7.627397796154044, -10.918483535912124, -5.5557654089029365, 1.064323100872539, 9.84235236636664, 12.605872941062406, 11.796828665102819, 4.196890789308953, -2.2733130142178326, 10.402985514515947, 13.491388900261539, 16.70818202737526, 12.83799880673774, 6.147724609531032, 11.07101435203531, 8.33276292571007, 13.134832882327201, 15.364170770544389, 13.313042142431414, 12.385385944723293, 19.430189051583426, 18.750322644392366, 22.058438203798797, 15.385925952782415, 15.11906496342153, 15.011525650509611, 15.097254582261384, 11.861228916461513, 12.04042782714453, 11.443142954755807, 7.678016872399396, 4.224787345580328, -1.196829843288968, -3.2376919468148078, -11.164311936548874, -12.805788183610122, -13.438448114046173, -12.094695255564046, -8.995944144212915, -15.597484350342766, -12.880879441631054, -15.386433732378045, -17.141017630805898, -20.03893950766692, -14.854318953600236, -15.445241876773087, -12.21771421740921, -15.837831970213367, -17.71996320375951, -14.006167879007544, -12.132173700031833, -13.898098403298746, -11.549496545653962, -12.744053191962388, -14.117951371236929, -14.244589677134533, -9.455479855415891, -2.343996027274216, -1.5199680402364968, -0.9638832283566808, -0.790241677891772, 1.8154598440970275, 1.2200454090841308, -1.2121947760240328, 6.451618387915194, 7.001088571731755, 5.406203307278978, 3.035118775726764, 6.289030289066322, 8.374951722892552, -0.20340999641236718, 1.97558061982778, 8.74962230767903, 18.80546572522717, 17.14658735573414, 18.94176356541452, 17.620425524689598, 17.53600567713497, 21.68477536324103, 15.597750024711017, 11.024268367826231, 13.491724157335286, 16.048534108186352, 21.630709631308324, 20.598814186275124, 16.393496320052353, 17.577519239561514, 17.99578139484673, 16.54819491334291, 20.365976977623504, 14.712559390712366, 15.622998979392634, 12.67838562793919, 19.706675531652944, 14.349914460049158, 15.162145167307573, 14.52786614161271, 13.769135205698701, 6.745280511510271, 4.509793934010188, 7.160956224673787, 7.063473623843144, 6.327396056336453, -0.7766726161773096, -7.079132971930958, -8.211170816013873, -9.10976551012984, -3.915326824520945, -5.026910712615139], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 7, 4, 7, 0, 5, 8, 4, 7, 1, 6, 1, 4, 0, 6, 5, 5, 5, 8, 5, 1, 1, 3, 8, 7, 6, 0, 3, 1, 3, 5, 2, 6, 2, 3, 7, 2, 0, 3, 1, 7, 7, 2, 2, 2, 6, 2, 3, 6, 8, 7, 8, 4, 4, 3, 3, 8, 6, 5, 1, 1, 4, 6, 5, 5, 4, 0, 7, 2, 1, 2, 5, 5, 0, 2, 7, 2, 1, 0, 5, 7, 2, 2, 4, 3, 7, 6, 7, 5, 0, 0, 7, 3, 8, 1, 2, 7, 8, 3, 4, 1, 3, 4, 4, 5, 8, 4, 4, 6, 5, 2, 8, 3, 4, 1, 7, 4, 2, 6, 3, 5, 7, 7, 7, 2, 6, 2, 4, 1, 7, 4, 4, 2, 4, 7, 5, 8, 0, 3, 3, 7, 4, 3, 2, 2, 2, 4, 5, 4, 4, 1, 1, 7, 4, 7, 4], "declining": [0, 1, 4, 1, 8, 3, 0, 4, 1, 7, 2, 7, 4, 8, 2, 1, 3, 3, 0, 3, 7, 7, 5, 0, 1, 2, 8, 5, 7, 5, 3, 6, 2, 6, 5, 1, 6, 8, 5, 7, 1, 1, 6, 6, 6, 2, 6, 5, 2, 0, 1, 0, 3, 4, 5, 5, 0, 2, 3, 7, 7, 4, 2, 2, 3, 4, 8, 0, 5, 7, 6, 3, 3, 8, 6, 1, 6, 7, 8, 3, 1, 6, 6, 4, 5, 1, 2, 1, 3, 8, 8, 1, 5, 0, 7, 6, 1, 0, 5, 3, 7, 5, 3, 4, 3, 0, 4, 4, 2, 3, 6, 0, 5, 4, 7, 1, 4, 6, 2, 5, 2, 1, 1, 1, 6, 2, 6, 4, 7, 1, 4, 4, 6, 4, 1, 3, 0, 8, 5, 5, 1, 4, 5, 6, 6, 6, 4, 3, 4, 4, 7, 7, 1, 4, 1, 4]}, "constituents": [{"ticker": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 456.0, "high": 480.0, "low": 454.0, "close": 477.0}, "weekly_return": 4.83516484}, {"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2699.5, "high": 2787.5, "low": 2674.5, "close": 2730.5}, "weekly_return": 3.0571806}, {"ticker": "4882", "name": "Perseus Proteomics Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 163.0, "low": 147.0, "close": 158.0}, "weekly_return": 2.5974026}, {"ticker": "4528", "name": "Ono Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2435.0, "high": 2507.0, "low": 2422.0, "close": 2428.0}, "weekly_return": 0.37205457}, {"ticker": "4503", "name": "Astellas Pharma Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2171.5, "high": 2216.5, "low": 2126.0, "close": 2142.0}, "weekly_return": -0.46468401}, {"ticker": "4578", "name": "Otsuka Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11350.0, "high": 11740.0, "low": 10985.0, "close": 11185.0}, "weekly_return": -1.01769912}, {"ticker": "4519", "name": "Chugai Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 7651.0, "high": 7762.0, "low": 7312.0, "close": 7389.0}, "weekly_return": -3.31065166}, {"ticker": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2243.5, "high": 2253.5, "low": 2120.0, "close": 2135.0}, "weekly_return": -3.37180358}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}