{"index": {"name": "Drug Manufacturers - General", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1197.4833077, "weekly_return": -1.69742097, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1253.703229, "activity_lines": {"activity_5": 1212.179021, "activity_10": 1232.339369, "activity_20": 1256.458118, "activity_30": 1258.798648}, "fair_value": 1137.876344, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - General declined 1.70% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-general/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-general/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - General", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1036.97259891, 1053.73682617, 1031.15760447, 1009.92800675, 977.23674205, 962.74283739, 981.99211995, 1004.23280008, 1001.06441607, 1046.7327001, 1007.67066491, 1025.49424983, 1042.64537247, 1037.2190968, 1108.8476647, 1090.1653323, 1144.41011479, 1127.86592901, 1114.13787433, 1055.91787889, 1060.449468, 1079.04891489, 1083.60088608, 1123.54551079, 1175.44753099, 1176.63418797, 1135.24650477, 1097.18919114, 1074.46784441, 1108.41974783, 1159.22608583, 1202.90873551, 1156.09550455, 1152.07447074, 1127.70274109, 1105.52974347, 1131.33115966, 1081.39800615, 1124.14240609, 1098.63902638, 1083.21755851, 1106.06097818, 1085.20003526, 1050.80560364, 1046.79572393, 1002.19062583, 1046.0094817, 1069.16658945, 1070.27550939, 1027.09029045, 1009.73921196, 1027.90422912, 1024.19683776, 1037.84819153, 1047.10644671, 1111.2632102, 1147.32921122, 1205.17840412, 1209.91385774, 1239.17814597, 1207.87755762, 1175.56286897, 1276.36392546, 1307.50527704, 1316.12134762, 1247.45768571, 1200.882295, 1201.11972118, 1217.81446904, 1242.94349131, 1249.64499316, 1253.31127839, 1219.60625091, 1254.97911186, 1243.0732902, 1223.25826068, 1206.94770343, 1230.81460352, 1230.94025503, 1182.15271698, 1129.50674193, 1151.66829288, 1141.39720665, 1117.53434764, 1091.34447755, 1097.96323673, 1110.18227121, 1070.62850263, 1054.97487687, 1072.65183554, 1061.78843717, 1069.80985529, 1077.28323758, 1139.08716878, 1113.61718666, 1033.63074597, 960.23822267, 1022.70156173, 1029.72009514, 1091.08420157, 1051.72831573, 1031.2249934, 1048.78614546, 1102.72287248, 1070.30974758, 1081.97809329, 1053.13365162, 1057.04877442, 1055.59784775, 1070.37451331, 1103.03114579, 1134.16333444, 1130.39546248, 1108.70313043, 1111.15743835, 1111.35889559, 1096.72467506, 1139.70140356, 1128.83457229, 1130.64158233, 1094.01495332, 1137.09053118, 1167.50518668, 1136.77011131, 1135.61758177, 1124.06951353, 1140.81548337, 1198.05999031, 1224.76723976, 1283.33788145, 1236.15945358, 1254.84383195, 1212.37318735, 1224.29000193, 1214.71299757, 1255.61972534, 1280.93393162, 1274.7882877, 1228.64724245, 1258.51978727, 1301.53021937, 1321.84689352, 1360.61154198, 1271.82173683, 1284.75355347, 1252.26126196, 1312.85264811, 1303.24756766, 1299.99010861, 1294.89968961, 1244.65136253, 1216.11556592, 1222.49454798, 1220.5072108, 1218.1606215, 1197.4833077], "weeklyReturn": [1.03913216, 1.61665094, -2.14277618, -2.05881212, -3.23698961, -1.48315183, 1.99942101, 2.26485322, -0.31550294, 4.56197257, -3.73180614, 1.76879069, 1.6724738, -0.52043349, 6.90582811, -1.68484211, 4.97583081, -1.44565183, -1.21717079, -5.2255647, 0.42916113, 1.75392109, 0.42185031, 3.68628572, 4.61948534, 0.10095363, -3.51746393, -3.3523392, -2.07086863, 3.15988083, 4.58367312, 3.76825972, -3.89166938, -0.34781156, -2.11546478, -1.96620943, 2.33385093, -4.41366377, 3.95269824, -2.26869653, -1.40368834, 2.10884872, -1.88605722, -3.16940937, -0.38160053, -4.26110817, 4.3723075, 2.21385257, 0.10371816, -4.03496283, -1.68934305, 1.79898106, -0.36067478, 1.3328838, 0.89206256, 6.12705267, 3.24549582, 5.04207444, 0.39292553, 2.41870841, -2.52591514, -2.67532818, 8.57470571, 2.43984893, 0.65897023, -5.21712242, -3.73362489, 0.01977098, 1.38993204, 2.06345243, 0.53916384, 0.29338614, -2.68927824, 2.90035091, -0.94868684, -1.5940355, -1.33336988, 1.97745934, 0.01020881, -3.96343672, -4.45339881, 1.96205566, -0.89184414, -2.09067088, -2.3435405, 0.60647754, 1.11288193, -3.56281753, -1.46209686, 1.67558101, -1.0127609, 0.75546294, 0.69857108, 5.73701781, -2.23599939, -7.18257958, -7.10045861, 6.50498362, 0.68627385, 5.95929969, -3.60704387, -1.94948848, 1.70294089, 5.14277646, -2.93937178, 1.09018401, -2.66589886, 0.37175935, -0.13726204, 1.39983855, 3.05095386, 2.82242154, -0.33221599, -1.91900381, 0.22136746, 0.0181304, -1.3167862, 3.91864335, -0.95348056, 0.16007749, -3.23945533, 3.93738474, 2.67477871, -2.63254294, -0.10138633, -1.01689763, 1.48976283, 5.01785852, 2.22920803, 4.78218553, -3.6762281, 1.5114861, -3.38453627, 0.98293287, -0.78224966, 3.36760435, 2.01607268, -0.47977837, -3.61950652, 2.43133617, 3.41754119, 1.56098367, 2.93261259, -6.52572776, 1.01679475, -2.52906804, 4.83855789, -0.73161908, -0.24994937, -0.39157367, -3.88048028, -2.29267387, 0.52453749, -0.16256409, -0.19226345, -1.69742097], "trendLine": [978.034404, 977.868964, 976.500322, 975.716058, 973.448233, 971.280918, 971.246845, 972.234865, 974.411864, 978.458767, 980.484415, 982.686451, 986.309936, 989.124637, 994.213431, 999.128156, 1006.022335, 1012.218893, 1017.897108, 1021.853477, 1025.47496, 1029.999791, 1033.806522, 1039.324545, 1045.94369, 1052.233181, 1057.952238, 1060.964335, 1063.070292, 1065.807354, 1069.88247, 1074.854867, 1079.019464, 1083.757679, 1088.773213, 1093.532776, 1098.510744, 1101.082918, 1105.185517, 1106.915728, 1109.433958, 1112.119516, 1113.538004, 1113.990888, 1111.92249, 1108.99, 1105.709979, 1103.753334, 1102.291255, 1101.330335, 1099.639994, 1097.935171, 1095.955036, 1093.098458, 1088.820422, 1086.64139, 1087.044147, 1090.643787, 1095.158654, 1099.517267, 1101.138983, 1100.227454, 1104.236402, 1109.417428, 1115.698049, 1120.42898, 1122.747351, 1126.738075, 1129.860477, 1134.670626, 1140.218207, 1145.126551, 1149.606758, 1156.412541, 1162.955127, 1170.324048, 1175.688655, 1181.076923, 1186.432414, 1191.601162, 1195.593413, 1199.718881, 1203.62556, 1206.281766, 1207.756367, 1207.313034, 1206.074803, 1201.589806, 1196.425173, 1190.874296, 1186.004659, 1182.479559, 1175.843536, 1170.229599, 1163.47946, 1156.351895, 1148.330426, 1142.383154, 1136.113342, 1131.051366, 1124.454143, 1117.051267, 1111.357263, 1106.282055, 1100.523271, 1095.813932, 1090.686797, 1084.894602, 1079.049855, 1075.323915, 1074.441395, 1073.857897, 1073.491172, 1073.196798, 1073.85723, 1074.303752, 1073.855165, 1076.157596, 1078.619585, 1080.552577, 1081.626794, 1083.869483, 1086.876882, 1086.799646, 1087.532993, 1090.547618, 1096.56686, 1102.412141, 1108.913713, 1115.322169, 1121.469874, 1128.923835, 1134.376736, 1138.428974, 1143.242416, 1149.03047, 1156.623813, 1163.881796, 1169.65011, 1175.921619, 1182.538254, 1188.794373, 1196.468242, 1201.905529, 1207.692066, 1212.388812, 1219.593078, 1225.044617, 1230.749801, 1236.225071, 1241.246285, 1243.880453, 1245.713432, 1248.504668, 1251.256103, 1253.703229], "activity5": [1020.085958, 1034.993519, 1036.370538, 1029.048935, 1010.920987, 991.233147, 982.910386, 986.784166, 991.396804, 1011.823109, 1014.595673, 1020.314243, 1028.849712, 1033.015584, 1058.647333, 1073.91064, 1101.755898, 1116.158702, 1120.304117, 1099.914949, 1084.564963, 1077.395851, 1076.101475, 1091.072977, 1122.717977, 1146.789886, 1149.320252, 1135.418341, 1113.036761, 1105.244326, 1118.855856, 1148.18881, 1157.406537, 1161.356833, 1152.009444, 1133.985523, 1128.141829, 1110.42559, 1111.937317, 1106.810056, 1098.479886, 1099.251668, 1094.754482, 1078.539016, 1065.876044, 1041.800926, 1037.733888, 1045.38932, 1054.483288, 1047.88419, 1036.815094, 1031.297765, 1025.751655, 1027.753981, 1035.004212, 1062.305621, 1094.860764, 1138.737305, 1172.126894, 1203.8002, 1212.235198, 1203.457676, 1226.398262, 1254.973597, 1279.914861, 1276.838691, 1255.598716, 1232.749921, 1220.482322, 1222.570451, 1231.770938, 1242.0477, 1237.594187, 1243.699192, 1243.357947, 1236.403039, 1225.770394, 1226.184287, 1225.892841, 1210.941472, 1182.502817, 1167.701446, 1153.161675, 1136.628776, 1118.926315, 1109.48399, 1106.217576, 1092.532307, 1078.347077, 1074.224798, 1067.727562, 1066.315786, 1070.086631, 1094.015138, 1103.846165, 1084.284021, 1042.134882, 1028.111632, 1020.066671, 1039.767551, 1047.852001, 1047.895506, 1049.060276, 1066.464984, 1068.198464, 1075.206357, 1070.582784, 1065.803675, 1059.990082, 1062.243712, 1075.378568, 1097.487284, 1112.938064, 1116.268287, 1116.876261, 1114.832525, 1107.355533, 1116.700027, 1121.801849, 1126.16391, 1117.018153, 1123.387184, 1137.203377, 1138.920959, 1139.725329, 1136.348609, 1136.550242, 1155.585047, 1181.485281, 1221.042588, 1235.025732, 1247.764339, 1238.744175, 1232.74207, 1223.579445, 1232.627389, 1248.81605, 1261.216823, 1254.07624, 1256.602691, 1270.545499, 1288.199832, 1316.048184, 1308.578384, 1302.54089, 1283.923714, 1288.788264, 1291.050737, 1296.051656, 1297.477876, 1281.478245, 1256.474009, 1240.045239, 1228.337557, 1221.146539, 1212.179021], "activity10": [1002.363623, 1014.304844, 1020.132882, 1020.978109, 1014.935412, 1006.250848, 1001.524457, 1000.508783, 998.964194, 1005.908833, 1005.379924, 1008.624429, 1015.500821, 1021.18175, 1039.389852, 1051.808241, 1071.772546, 1085.775762, 1095.035093, 1091.653089, 1088.928007, 1088.625028, 1088.175959, 1094.244904, 1108.181008, 1121.121962, 1124.965721, 1122.056579, 1115.574043, 1115.985853, 1124.6806, 1139.521708, 1143.599323, 1145.627757, 1142.706259, 1136.621394, 1136.520503, 1127.412046, 1126.36241, 1119.772622, 1110.556762, 1106.876224, 1101.163656, 1090.486564, 1080.921654, 1064.717764, 1058.359831, 1057.763585, 1057.591349, 1050.546654, 1041.648104, 1037.388254, 1033.875364, 1033.953688, 1035.95092, 1049.607369, 1067.838135, 1094.744759, 1120.039432, 1148.116006, 1166.645421, 1175.696923, 1200.391187, 1226.162659, 1248.597833, 1253.657525, 1247.7727, 1240.957352, 1237.251207, 1237.970327, 1239.839442, 1241.615746, 1235.850255, 1237.548152, 1238.036374, 1236.250011, 1231.938082, 1231.855308, 1231.255474, 1221.546527, 1203.370872, 1191.408921, 1179.427554, 1164.529469, 1147.368584, 1134.169816, 1125.470782, 1111.339526, 1097.27463, 1089.623097, 1081.987325, 1077.041236, 1074.942278, 1085.246107, 1090.527161, 1080.860268, 1059.018961, 1051.26088, 1045.650295, 1051.655998, 1050.170951, 1045.140939, 1044.005407, 1053.194681, 1057.151829, 1064.017902, 1064.760489, 1064.525909, 1063.403028, 1064.49631, 1071.903701, 1084.038711, 1093.617047, 1097.767518, 1102.255494, 1106.037413, 1106.624369, 1114.232711, 1118.36249, 1121.48924, 1116.860838, 1120.22829, 1129.072458, 1131.653708, 1133.515098, 1132.83211, 1134.962741, 1146.699814, 1162.231685, 1186.668533, 1199.751188, 1213.646558, 1217.679024, 1223.062401, 1225.113234, 1233.163555, 1243.424637, 1250.020722, 1246.832465, 1249.005035, 1259.448921, 1272.398189, 1291.177337, 1291.117641, 1292.544971, 1286.791148, 1292.115003, 1295.112139, 1296.999569, 1296.664325, 1286.531569, 1272.244647, 1261.039928, 1251.985092, 1243.436596, 1232.339369], "activity20": [980.393942, 988.663937, 994.334464, 997.520187, 997.320315, 995.639818, 995.697257, 997.661392, 999.027283, 1004.469805, 1005.670677, 1008.303007, 1012.177394, 1015.186201, 1024.639565, 1031.68521, 1043.410282, 1052.699073, 1060.104051, 1061.474512, 1063.135552, 1066.456174, 1070.089784, 1077.277913, 1088.868056, 1099.627353, 1105.426436, 1106.87123, 1105.709436, 1107.431617, 1113.69875, 1123.404442, 1127.8069, 1131.286164, 1131.89738, 1130.307096, 1131.100927, 1127.201499, 1127.594242, 1125.510452, 1121.754516, 1120.065725, 1116.261548, 1109.174096, 1102.051132, 1091.29269, 1085.538156, 1082.414, 1079.528896, 1072.550877, 1064.307658, 1058.506282, 1053.185177, 1049.792289, 1047.825075, 1052.35182, 1060.286121, 1073.653687, 1086.882819, 1102.490589, 1114.448118, 1122.734438, 1140.289898, 1159.900896, 1179.110093, 1190.49739, 1196.280998, 1201.349728, 1207.380086, 1215.101118, 1222.432515, 1228.970674, 1231.225464, 1235.918576, 1238.443844, 1238.148791, 1235.767042, 1235.374433, 1234.871713, 1229.622436, 1219.630806, 1212.122995, 1203.750768, 1193.748587, 1182.156756, 1172.265649, 1164.250138, 1152.899506, 1140.67944, 1130.91832, 1120.933503, 1112.607186, 1105.866436, 1105.689503, 1103.638724, 1094.586647, 1079.447793, 1071.432636, 1065.076925, 1065.523606, 1062.655767, 1058.205604, 1056.001472, 1059.375175, 1059.732445, 1061.301152, 1060.198888, 1059.741154, 1059.209901, 1060.082983, 1064.077065, 1070.839724, 1076.937092, 1080.715609, 1084.872556, 1089.060401, 1091.484378, 1097.351441, 1101.626425, 1105.601532, 1105.90002, 1110.099579, 1116.69165, 1119.791242, 1122.61894, 1124.035833, 1126.847144, 1134.692781, 1144.410483, 1158.900773, 1167.883768, 1178.012283, 1183.521306, 1189.774893, 1194.565972, 1202.759807, 1212.677563, 1221.132833, 1224.550446, 1230.337765, 1239.612372, 1249.833732, 1262.867172, 1266.524885, 1270.771098, 1271.212634, 1276.814343, 1280.682057, 1283.738643, 1285.952224, 1283.325193, 1277.94003, 1273.346809, 1268.516121, 1263.479962, 1256.458118], "activity30": [973.956374, 978.840401, 982.278378, 984.435002, 984.533111, 983.84244, 984.533486, 986.661612, 988.521583, 993.187443, 995.072082, 997.975942, 1001.84426, 1005.128722, 1012.852788, 1019.043233, 1028.416263, 1036.27714, 1042.852558, 1045.305511, 1047.795575, 1051.251959, 1054.710094, 1060.499706, 1069.281834, 1077.713479, 1083.069178, 1085.600594, 1086.471788, 1089.397559, 1095.424574, 1104.006914, 1109.248246, 1113.961472, 1116.796637, 1117.877704, 1120.316309, 1119.212261, 1120.69997, 1120.277616, 1118.748702, 1118.53109, 1116.79435, 1112.747098, 1108.411926, 1101.332451, 1097.269192, 1094.911554, 1092.751694, 1087.900019, 1081.990914, 1077.3628, 1072.605489, 1068.85666, 1065.889433, 1067.337355, 1071.252699, 1078.874264, 1086.569107, 1095.860687, 1102.851673, 1107.653214, 1119.016858, 1132.130979, 1145.466715, 1153.967337, 1159.157874, 1164.214156, 1170.090052, 1177.38573, 1184.803431, 1192.099759, 1196.9049, 1203.703117, 1209.294133, 1213.184658, 1215.547474, 1219.103987, 1222.320976, 1222.044867, 1218.038775, 1215.204896, 1211.442208, 1205.887936, 1198.472627, 1191.389199, 1185.122698, 1176.384227, 1166.9252, 1158.939823, 1150.611703, 1143.115264, 1136.328405, 1133.957026, 1130.304613, 1121.927276, 1109.274781, 1101.169693, 1093.901109, 1090.996003, 1085.878387, 1079.863603, 1075.459401, 1074.902344, 1072.58155, 1071.385087, 1068.63152, 1066.461325, 1064.571212, 1064.011513, 1065.799076, 1069.652104, 1073.299689, 1075.571429, 1078.020502, 1080.439964, 1081.886476, 1086.13462, 1089.533135, 1092.889392, 1093.757933, 1097.336238, 1102.73209, 1105.951008, 1109.100553, 1111.457747, 1114.700836, 1121.248779, 1129.142657, 1140.395829, 1148.191783, 1156.796554, 1162.180383, 1167.981239, 1172.902789, 1180.152938, 1188.662839, 1196.286353, 1200.464769, 1206.198297, 1214.302078, 1223.289732, 1234.37471, 1239.236226, 1244.58126, 1247.456692, 1253.93823, 1259.335294, 1264.170487, 1268.309189, 1268.852821, 1267.231484, 1265.851748, 1264.225541, 1262.26786, 1258.798648], "fairValue": [1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344, 1137.876344], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [5, 5, 1, 1, 0, 2, 7, 7, 4, 7, 0, 5, 8, 4, 7, 1, 6, 1, 4, 0, 6, 5, 5, 5, 8, 5, 1, 1, 3, 8, 7, 6, 0, 3, 1, 3, 5, 2, 6, 2, 3, 7, 2, 0, 3, 1, 7, 7, 2, 2, 2, 6, 2, 3, 6, 8, 7, 8, 4, 4, 3, 3, 8, 6, 5, 1, 1, 4, 6, 5, 5, 4, 0, 7, 2, 1, 2, 5, 5, 0, 2, 7, 2, 1, 0, 5, 7, 2, 2, 4, 3, 7, 6, 7, 5, 0, 0, 7, 3, 8, 1, 2, 7, 8, 3, 4, 1, 3, 4, 4, 5, 8, 4, 4, 6, 5, 2, 8, 3, 4, 1, 7, 4, 2, 6, 3, 5, 7, 7, 7, 2, 6, 2, 4, 1, 7, 4, 4, 2, 4, 7, 5, 8, 0, 3, 3, 7, 4, 3, 2, 2, 2, 4, 5, 4, 4], "declining": [3, 3, 7, 7, 7, 6, 0, 1, 4, 1, 8, 3, 0, 4, 1, 7, 2, 7, 4, 8, 2, 1, 3, 3, 0, 3, 7, 7, 5, 0, 1, 2, 8, 5, 7, 5, 3, 6, 2, 6, 5, 1, 6, 8, 5, 7, 1, 1, 6, 6, 6, 2, 6, 5, 2, 0, 1, 0, 3, 4, 5, 5, 0, 2, 3, 7, 7, 4, 2, 2, 3, 4, 8, 0, 5, 7, 6, 3, 3, 8, 6, 1, 6, 7, 8, 3, 1, 6, 6, 4, 5, 1, 2, 1, 3, 8, 8, 1, 5, 0, 7, 6, 1, 0, 5, 3, 7, 5, 3, 4, 3, 0, 4, 4, 2, 3, 6, 0, 5, 4, 7, 1, 4, 6, 2, 5, 2, 1, 1, 1, 6, 2, 6, 4, 7, 1, 4, 4, 6, 4, 1, 3, 0, 8, 5, 5, 1, 4, 5, 6, 6, 6, 4, 3, 4, 4]}, "constituents": [{"ticker": "4568", "name": "Daiichi Sankyo Company, Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2688.0, "high": 2790.0, "low": 2655.0, "close": 2700.5}, "weekly_return": 1.92489149}, {"ticker": "4503", "name": "Astellas Pharma Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2265.0, "high": 2302.5, "low": 2102.0, "close": 2283.0}, "weekly_return": 0.59484468}, {"ticker": "4578", "name": "Otsuka Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11725.0, "high": 11760.0, "low": 11075.0, "close": 11715.0}, "weekly_return": 0.55793991}, {"ticker": "4536", "name": "Santen Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1949.5, "high": 1969.5, "low": 1879.0, "close": 1915.5}, "weekly_return": 0.5511811}, {"ticker": "4552", "name": "JCR Pharmaceuticals Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 499.0, "high": 508.0, "low": 481.0, "close": 497.0}, "weekly_return": -1.77865613}, {"ticker": "4519", "name": "Chugai Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 8013.0, "high": 8215.0, "low": 7580.0, "close": 7892.0}, "weekly_return": -2.44746601}, {"ticker": "4528", "name": "Ono Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2508.0, "high": 2511.0, "low": 2270.5, "close": 2392.5}, "weekly_return": -3.62537764}, {"ticker": "4882", "name": "Perseus Proteomics Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 170.0, "high": 171.0, "low": 153.0, "close": 155.0}, "weekly_return": -9.35672515}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}