{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 31, "latest": {"week_ending": "2026-07-10", "index_value": 870.33430101, "weekly_return": -0.32746393, "constituents": 31, "advancing": 14, "declining": 12, "unchanged": 5, "trend_line": 957.11099, "activity_lines": {"activity_5": 859.142224, "activity_10": 867.91266, "activity_20": 910.781592, "activity_30": 935.333101}, "fair_value": 903.062, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 0.33% with 14 advancing, 12 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [868.31097429, 865.06441977, 852.64133193, 868.56762997, 871.28666249, 910.75060401, 919.3883505, 917.48899656, 944.85674951, 915.15063157, 912.84133502, 882.15870261, 876.00465308, 855.44475701, 852.29780971, 863.5967333, 867.68189884, 862.36528069, 870.45381264, 863.76442621, 856.68377034, 834.77995762, 831.60592999, 846.07733016, 858.384129, 877.13057333, 868.00446615, 875.51669264, 863.63997892, 859.67099766, 851.89183945, 851.11476371, 865.10835431, 885.43334372, 880.37651479, 896.58270872, 892.23159538, 874.07616605, 876.91246715, 843.34976105, 858.9660208, 865.71110073, 865.1781009, 852.86570233, 844.958991, 849.92880414, 846.88911075, 860.98919656, 857.14362905, 886.31758052, 891.9887979, 910.61310317, 934.02072123, 923.76681104, 888.20238285, 870.7215653, 921.94315991, 942.48479374, 935.20337053, 898.29668373, 880.57809426, 899.27020568, 917.7834905, 932.57001202, 909.03873998, 915.42312996, 890.06302318, 911.43670004, 910.53253239, 902.79960346, 914.38823211, 919.58027379, 905.9197547, 891.32425477, 881.64575125, 899.39745533, 898.02444051, 880.97177337, 856.56988393, 872.54109113, 877.86399454, 873.56339718, 890.27939197, 882.85596815, 887.12640887, 903.02253906, 914.14528181, 921.60269542, 927.15934492, 855.52533738, 837.31849649, 880.0420989, 878.97493065, 890.93516272, 885.07073437, 861.32720088, 860.43480907, 876.70280025, 868.84845429, 883.60434991, 885.7585297, 889.12765789, 873.11252721, 889.6790971, 896.31734783, 912.62615177, 926.88443616, 925.30256182, 937.00424175, 947.87022369, 932.1219231, 958.72903881, 937.37822401, 933.8728822, 945.10185114, 919.35685958, 915.69871013, 905.07209971, 915.44768221, 896.75639531, 897.68558459, 921.64630693, 922.42395522, 945.78069264, 925.83449913, 926.6142509, 940.13837358, 953.04374064, 952.21567533, 982.85239375, 992.62578252, 992.80068146, 971.58647989, 984.20370461, 1001.82149786, 1028.65405431, 1060.03383297, 1002.69148497, 983.00477082, 986.71983523, 1025.74849062, 1017.78156436, 1008.00413749, 1014.56501189, 988.73524026, 968.46489127, 963.48162684, 947.47761664, 920.28625537, 903.195563, 857.42855213, 841.98851287, 840.05728117, 840.19466572, 873.19369537, 870.33430101], "weeklyReturn": [0.7067936, -0.37389306, -1.43608818, 1.86787779, 0.31304788, 4.52938662, 0.94842062, -0.20658886, 2.98289713, -3.14398113, -0.2523406, -3.36122295, -0.69761252, -2.34700763, -0.36787265, 1.32570135, 0.47304087, -0.61273817, 0.93794731, -0.76849413, -0.81974386, -2.55681425, -0.38022327, 1.7401752, 1.4545714, 2.18392252, -1.04045024, 0.86545943, -1.35653767, -0.45956433, -0.90489946, -0.09121765, 1.6441485, 2.34941546, -0.57111345, 1.84082534, -0.48529972, -2.03483372, 0.3244913, -3.82737244, 1.85169434, 0.78525573, -0.06156786, -1.42310566, -0.92707578, 0.58817211, -0.35764094, 1.66492704, -0.44664527, 3.40362461, 0.6398629, 2.08795282, 2.57053385, -1.0978247, -3.84993569, -1.96811199, 5.88266062, 2.22808029, -0.77257726, -3.94638086, -1.9724652, 2.12270911, 2.05870101, 1.61111217, -2.52327136, 0.7023232, -2.77031527, 2.40136668, -0.09920246, -0.84927541, 1.28363245, 0.56781589, -1.48551676, -1.61112503, -1.08585663, 2.01347356, -0.15265941, -1.89890902, -2.76988323, 1.8645539, 0.61004616, -0.48989335, 1.91354112, -0.8338308, 0.48370752, 1.79186754, 1.23172371, 0.81577992, 0.6029333, -7.72618083, -2.12814748, 5.10243146, -0.12126332, 1.3607023, -0.6582329, -2.68267073, -0.1036066, 1.89067097, -0.89589607, 1.69832789, 0.24379461, 0.38036644, -1.80121837, 1.89741521, 0.7461399, 1.81953456, 1.56233572, -0.17066576, 1.26463283, 1.15965131, -1.66144059, 2.85446732, -2.22699156, -0.3739517, 1.20240872, -2.72404414, -0.3979031, -1.16049202, 1.14638187, -2.04176462, 0.10361669, 2.66916644, 0.084376, 2.53210438, -2.10896603, 0.08422151, 1.45952026, 1.37270932, -0.08688639, 3.21741379, 0.99439029, 0.01761983, -2.13680369, 1.29862086, 1.79005557, 2.67837699, 3.05056676, -5.40948281, -1.96338699, 0.37792944, 3.95539382, -0.77669393, -0.96066064, 0.65087773, -2.54589616, -2.05012911, -0.51455293, -1.66106024, -2.86986846, -1.85710612, -5.06723159, -1.80073771, -0.22936556, 0.01635419, 3.92754572, -0.32746393], "trendLine": [878.49143, 877.582547, 877.322044, 877.86855, 878.021485, 878.933535, 880.534122, 882.006399, 884.324803, 885.889609, 887.348108, 887.594263, 888.231294, 888.232023, 887.320867, 886.810303, 885.701433, 884.576563, 883.526449, 882.323794, 881.354796, 879.699783, 878.286636, 877.347219, 876.395846, 875.831057, 874.719967, 874.143357, 873.805182, 873.72032, 873.173015, 872.708026, 873.123594, 873.685784, 873.988779, 873.516516, 872.611291, 871.164197, 868.899387, 866.506025, 864.710181, 864.161928, 863.801043, 863.715074, 863.470447, 863.014849, 862.321756, 862.275887, 861.832214, 862.583986, 863.76082, 866.288592, 869.702418, 872.292067, 873.286009, 873.072376, 874.870332, 877.102602, 879.488048, 880.775571, 881.73178, 883.336961, 885.092799, 886.664021, 887.619429, 888.247443, 888.175157, 889.420508, 890.541177, 892.522839, 894.370246, 896.165885, 897.52394, 898.805892, 900.028784, 901.677739, 903.38225, 904.048336, 904.029211, 903.569994, 903.099168, 901.864177, 900.406133, 899.042438, 899.006573, 900.083272, 899.823342, 899.127272, 898.859138, 897.433427, 895.99144, 895.350503, 894.056885, 892.669056, 891.870123, 890.066925, 889.079318, 887.921521, 886.532052, 885.89221, 884.937887, 883.9228, 882.829225, 882.774387, 883.26344, 883.704397, 884.666396, 886.144089, 888.825235, 891.336206, 893.144803, 895.983658, 897.553619, 899.254183, 901.186698, 901.731175, 901.782956, 901.231936, 900.841547, 902.215916, 904.228152, 905.614959, 907.06326, 908.891444, 910.250236, 912.426471, 915.083257, 917.627955, 920.406862, 923.71513, 927.277372, 930.73314, 934.015605, 937.166425, 940.68323, 944.550827, 948.98914, 951.568771, 953.102122, 954.397109, 957.517994, 959.486412, 961.840609, 964.530347, 965.984793, 967.621727, 969.214491, 970.628008, 970.789294, 971.003933, 969.662032, 967.006772, 964.261216, 960.741682, 958.986989, 957.11099], "activity5": [873.24968, 868.373471, 861.774415, 863.162371, 865.804509, 880.996643, 896.238717, 907.226077, 923.012844, 923.81163, 920.916386, 907.654216, 894.822673, 877.903454, 865.896052, 861.845146, 862.438935, 862.225638, 865.617811, 865.779584, 862.816697, 853.013404, 844.345564, 842.552147, 846.486096, 857.027546, 863.16384, 869.589242, 869.128356, 866.173633, 860.540065, 856.330055, 857.910555, 866.95994, 872.870825, 882.803407, 888.306227, 885.016114, 882.073581, 868.511538, 862.623365, 861.491331, 861.949664, 858.897068, 854.812019, 852.276293, 849.329817, 852.338168, 854.343924, 865.789136, 876.367514, 890.349994, 907.886747, 917.136762, 910.090422, 897.091489, 902.584237, 914.168859, 922.762068, 918.290611, 907.240004, 901.762999, 903.96862, 912.749834, 913.862848, 916.387855, 908.136491, 907.623498, 907.232235, 905.732495, 908.511573, 913.090325, 911.147754, 904.707812, 896.322255, 895.264189, 894.747836, 889.984317, 878.750033, 875.156443, 873.944132, 872.733852, 878.726307, 881.623779, 884.192325, 891.087228, 900.012475, 908.718067, 917.187656, 898.825684, 876.501503, 872.798792, 871.013904, 876.057611, 881.561454, 877.181093, 870.902687, 871.354098, 869.338869, 873.714719, 878.906388, 883.592344, 881.027067, 884.223332, 888.243637, 896.852677, 908.423304, 916.94952, 925.896961, 935.311386, 936.03952, 944.336974, 943.394516, 940.478566, 941.514364, 934.153056, 926.423369, 918.020167, 915.229234, 907.436219, 903.175964, 908.347368, 913.381482, 925.044385, 928.036355, 929.349703, 933.242514, 940.204309, 944.848764, 959.276459, 973.160758, 982.702587, 981.662196, 983.591363, 989.260593, 1002.609401, 1024.016251, 1021.826775, 1011.001393, 1001.494296, 1006.003527, 1008.050821, 1009.655791, 1013.093541, 1005.817352, 991.650019, 979.640505, 965.916317, 947.163443, 928.998922, 901.281376, 875.819573, 857.813566, 847.014711, 852.554971, 859.142224], "activity10": [879.351898, 876.415332, 871.572131, 870.012966, 869.051665, 875.549965, 883.315558, 890.407611, 902.027001, 906.953068, 910.496832, 907.652292, 903.378029, 894.940816, 886.170028, 879.798841, 875.027755, 870.230128, 867.905393, 865.717187, 863.175883, 857.673115, 852.454682, 850.674663, 851.30256, 855.228241, 857.24856, 860.628874, 861.610668, 861.994718, 861.038801, 860.028723, 861.265939, 865.589472, 868.278017, 873.513282, 877.60376, 877.952758, 878.843638, 873.39089, 871.074212, 869.85529, 868.274071, 864.452967, 859.786417, 856.667425, 853.844014, 854.408664, 854.512064, 860.279253, 866.296339, 875.099249, 887.341689, 896.468097, 897.839135, 895.245599, 901.58703, 910.298685, 916.204706, 913.981152, 908.318235, 906.261351, 907.776753, 912.275836, 912.336447, 913.179014, 908.597897, 908.482542, 908.767303, 908.094638, 909.447125, 911.12889, 909.95765, 906.348387, 901.72932, 900.835889, 899.984194, 895.887262, 887.907531, 883.812794, 881.236013, 878.541382, 879.722694, 879.838662, 880.885042, 884.72198, 890.515325, 897.371456, 904.499143, 897.319021, 887.137941, 885.461979, 883.474193, 883.86653, 883.045712, 877.945265, 873.440661, 872.870428, 871.688494, 874.249648, 876.691944, 878.866081, 877.963183, 880.178979, 883.624566, 889.830907, 897.696955, 904.067214, 911.68142, 920.032062, 924.350907, 932.664438, 935.830523, 937.190807, 939.789197, 936.819689, 933.062687, 927.57695, 924.345509, 918.10759, 912.967957, 912.810935, 913.469534, 918.646708, 919.980796, 921.806973, 925.960129, 932.015357, 937.047817, 946.98208, 957.127941, 965.579416, 968.880048, 973.580857, 980.7863, 991.488809, 1006.041462, 1007.988317, 1005.453083, 1003.033513, 1007.639745, 1010.195215, 1010.518772, 1011.373077, 1006.979035, 999.137408, 991.484081, 982.676428, 969.92878, 955.214071, 933.696709, 912.43243, 894.013256, 878.67264, 872.502217, 867.91266], "activity20": [882.876645, 881.252273, 878.490986, 877.266739, 876.238853, 879.00918, 882.450545, 885.623207, 891.300525, 893.944405, 896.295463, 895.595378, 894.320009, 891.077011, 887.6239, 885.411769, 883.733833, 881.709815, 880.601132, 878.871229, 876.459608, 872.017278, 867.416871, 864.294861, 862.452024, 862.456003, 861.750924, 862.005981, 861.32979, 860.662348, 859.518222, 858.590324, 859.142978, 861.683232, 863.599081, 866.924668, 869.678788, 870.586916, 871.709402, 869.604684, 869.084441, 869.195719, 869.108944, 867.689693, 865.485095, 863.817743, 861.990428, 861.606527, 860.925561, 863.054001, 865.595669, 869.720142, 875.790587, 880.556314, 881.752413, 881.246406, 885.741795, 892.052046, 897.343072, 898.841601, 898.390993, 899.617671, 902.447714, 906.435495, 907.802658, 909.472717, 908.41565, 909.188581, 909.635174, 909.091066, 909.57215, 910.441051, 909.966248, 908.235213, 905.736904, 904.960455, 903.916691, 901.362762, 896.777762, 894.088276, 892.028378, 889.571824, 888.829682, 887.51152, 886.8368, 887.780341, 889.842242, 892.499695, 895.637944, 891.874731, 886.602648, 885.766479, 885.016951, 885.534802, 885.495989, 883.179578, 880.959463, 880.46768, 879.248192, 879.375558, 879.655402, 880.218522, 879.182276, 879.805546, 881.028538, 883.760984, 887.805631, 891.638959, 896.569116, 902.487247, 906.465802, 912.526924, 916.179935, 919.220993, 923.127011, 924.295263, 924.838788, 924.107093, 924.228457, 922.347798, 920.493004, 920.863388, 921.152983, 923.432213, 923.544655, 923.590801, 924.858349, 927.291865, 929.514418, 934.582317, 940.414434, 945.975094, 949.353108, 953.769866, 959.624839, 967.765199, 978.373647, 982.833609, 984.953792, 987.10609, 992.547005, 996.619342, 999.302709, 1002.203396, 1002.31656, 1000.199688, 997.40893, 992.982823, 985.993567, 977.528672, 965.084331, 951.813307, 939.07651, 926.979126, 918.710264, 910.781592], "activity30": [881.140408, 880.274149, 878.665039, 878.100238, 877.6756, 879.787156, 882.397144, 884.781329, 888.836191, 890.824954, 892.563775, 892.228975, 891.481258, 889.365997, 887.047661, 885.517072, 884.282981, 882.777423, 881.866278, 880.591308, 878.937113, 875.932285, 872.829456, 870.751436, 869.528011, 869.575413, 869.070471, 869.121873, 868.444236, 867.532353, 866.124064, 864.700951, 864.210649, 865.004827, 865.436487, 866.89416, 868.101584, 868.196092, 868.566948, 866.918585, 866.432134, 866.496709, 866.562269, 865.856763, 864.646693, 863.773039, 862.732668, 862.646697, 862.315583, 863.895284, 865.792369, 868.815097, 873.184912, 876.672937, 877.699409, 877.533961, 880.686915, 885.049138, 888.797575, 890.011035, 889.998295, 891.129806, 893.352163, 896.415209, 897.858739, 899.652526, 899.76966, 901.270405, 902.632471, 903.423337, 904.834008, 906.460461, 907.089743, 906.689764, 905.582658, 905.541927, 905.30623, 903.860393, 900.797267, 898.765776, 897.107324, 895.20179, 894.454385, 893.322116, 892.55334, 892.812435, 893.719661, 895.124781, 896.933302, 894.137572, 890.25919, 889.2302, 888.173712, 887.97231, 887.482096, 885.511585, 883.599835, 882.80135, 881.57083, 881.381946, 881.373321, 881.643629, 880.946192, 881.388119, 882.261859, 884.156227, 886.942036, 889.563724, 892.845025, 896.654379, 899.285715, 903.516956, 906.187573, 908.530752, 911.488666, 912.660934, 913.562066, 913.774268, 914.691413, 914.427855, 914.135576, 915.259328, 916.343779, 918.841678, 919.934778, 920.990521, 922.778386, 925.227449, 927.458915, 931.487659, 935.933507, 940.160818, 942.796517, 946.034459, 950.205754, 955.881291, 963.331808, 966.796475, 968.824604, 970.993489, 975.596804, 979.484776, 982.614952, 986.016526, 987.578132, 987.738139, 987.471035, 986.068656, 982.820801, 978.459915, 971.132472, 962.89547, 954.705181, 946.700887, 941.05263, 935.333101], "fairValue": [903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062, 903.062], "rateOfChange": [0.0, -0.37389306551775886, -1.8046118065952976, 0.029558037108751514, 0.34269844423343365, 4.887607202558048, 5.882382893037246, 5.663641682084216, 8.815479417680965, 5.394341274829542, 5.128388566827865, 1.5947890479356204, 0.8860510828267445, -1.4817522363483244, -1.8441739254871947, -0.5429208117350742, -0.0724481745165529, -0.6847424224784987, 0.24678236408933502, -0.5236082710710432, -1.33905988686914, -3.8616368631546574, -4.227177288645114, -2.560562377802491, -1.1432361888685072, 1.0157189418470272, -0.03529935116282797, 0.8298545755329152, -0.5379403817646525, -0.9950325270349981, -1.890927942425879, -1.6125569080403146, 1.4621649119190854, 1.9417847462934505, 1.0432676972263795, -1.5556284264450992, -2.9537849925149775, -4.73170039888985, -7.190961211340841, -7.845798062426179, -5.901936311727121, -1.8644719857478345, -1.2359012183250675, -0.3014869936212434, -0.8610627208460246, -1.5826749491943684, -2.3963607075124864, -0.1595709104729913, -1.5291085404786193, 2.6110306960612006, 4.121127162942304, 9.084207743344024, 12.315303143789695, 9.182314442263605, 3.4737657468967487, -0.73067890059611, 6.214103252169079, 7.648980500653495, 8.286252762347978, 4.49307772102793, 3.3673587985677234, 5.657925819555867, 6.088848400038057, 5.3235705018700985, 3.2556780773322793, 2.1013589774553423, -0.24305037069174945, 4.274288150291797, 3.8339134747697834, 7.049251112134408, 6.45220066544453, 6.222534632462897, 4.709048201476501, 4.509332751326797, 4.341839147315493, 5.820328826254433, 6.038019512934208, 2.3208858937880374, -0.06693687038611024, -1.5543513626252763, -1.5835180209946447, -4.068655048013655, -4.68312193356884, -4.428698065471906, -0.12114063199734862, 3.7096788511113727, -0.8458089868318159, -2.2156429959081834, -0.8601365075749542, -4.761383084751066, -4.912636148001559, -2.1381901300132933, -4.228509256454096, -4.464527999331282, -2.6366319229175343, -5.909390675147542, -3.3287771021140604, -3.810895456423429, -4.577988882021169, -2.1261920670361123, -3.1310226230641027, -3.311577767375457, -3.621427540330466, -0.1845745430123543, 1.6641147035755082, 1.470839878588074, 3.2137205122847243, 5.032032783572679, 9.390285524744552, 8.63330487535477, 6.180675924455827, 9.749222770199403, 5.290342836733561, 5.778622548919788, 6.535195175155219, 1.8088497034640119, 0.16993232376851794, -1.7936791843329567, -1.263176904182586, 4.819384783654437, 7.209572982450049, 4.727524749327649, 4.943147188267308, 6.155950759936126, 4.605706999115269, 7.57981983540025, 9.263172952771113, 8.707733152926016, 9.595139477819005, 11.23218144524854, 12.06505489212677, 11.660083076937203, 11.278494994759726, 10.62457326671073, 11.770847712077357, 12.713628939404023, 14.365264062651233, 8.363634376822848, 4.9093191919907335, 4.09862136915335, 10.044455043887595, 6.159459363335606, 7.534409448714328, 8.640590301745032, 4.616792260788461, 5.341563635304203, 5.218191986228347, 4.685319207562295, 0.5285472074514522, 0.7180509359817883, -4.484535916702572, -8.642989556952687, -8.929372831645008, -11.163901710159994, -5.685768224176803, -6.073719439921901], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [21, 14, 12, 24, 8, 27, 25, 12, 26, 2, 17, 1, 8, 5, 16, 19, 14, 13, 18, 12, 7, 4, 17, 24, 23, 25, 10, 14, 11, 14, 11, 16, 17, 18, 12, 23, 10, 3, 17, 3, 24, 24, 18, 11, 11, 22, 17, 19, 14, 26, 14, 22, 21, 8, 4, 11, 29, 21, 16, 4, 5, 25, 24, 17, 8, 18, 3, 23, 14, 9, 18, 13, 14, 7, 9, 21, 9, 7, 4, 23, 18, 10, 19, 7, 15, 21, 16, 24, 17, 2, 11, 27, 15, 18, 16, 8, 16, 21, 9, 17, 11, 17, 9, 19, 18, 24, 24, 17, 15, 20, 5, 25, 7, 12, 16, 5, 7, 5, 23, 6, 16, 22, 18, 26, 3, 18, 23, 22, 9, 28, 15, 18, 5, 20, 19, 26, 27, 3, 4, 16, 26, 15, 11, 14, 3, 6, 12, 12, 10, 7, 2, 12, 13, 16, 26, 14], "declining": [8, 16, 17, 6, 21, 2, 5, 17, 4, 27, 12, 28, 22, 22, 14, 9, 16, 14, 12, 18, 23, 26, 13, 6, 5, 4, 19, 16, 19, 16, 17, 12, 13, 10, 18, 7, 19, 27, 12, 27, 5, 6, 11, 19, 19, 7, 13, 10, 16, 4, 14, 7, 8, 22, 26, 19, 1, 8, 14, 26, 23, 5, 5, 13, 21, 11, 27, 7, 15, 20, 11, 17, 16, 23, 20, 9, 19, 23, 26, 6, 12, 18, 11, 23, 13, 9, 12, 5, 13, 28, 19, 3, 15, 11, 14, 21, 13, 8, 20, 10, 19, 13, 20, 11, 11, 5, 6, 13, 15, 9, 23, 3, 23, 18, 10, 25, 22, 24, 7, 24, 14, 6, 13, 4, 27, 10, 7, 6, 18, 1, 15, 12, 25, 10, 9, 3, 3, 25, 26, 11, 3, 15, 18, 14, 27, 23, 16, 18, 20, 22, 28, 16, 17, 11, 4, 12]}, "constituents": [{"ticker": "4539", "name": "Nippon Chemiphar Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1551.0, "high": 1692.0, "low": 1551.0, "close": 1692.0}, "weekly_return": 9.16129032}, {"ticker": "2929", "name": "Pharma Foods International Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 583.0, "high": 628.0, "low": 583.0, "close": 618.0}, "weekly_return": 5.82191781}, {"ticker": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4045.0, "high": 4220.0, "low": 3970.0, "close": 4025.0}, "weekly_return": 2.5477707}, {"ticker": "4586", "name": "MedRx Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 53.0, "high": 58.0, "low": 53.0, "close": 54.0}, "weekly_return": 1.88679245}, {"ticker": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3772.0, "high": 3833.0, "low": 3756.0, "close": 3820.0}, "weekly_return": 1.7310253}, {"ticker": "4559", "name": "Zeria Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2055.0, "high": 2102.0, "low": 2042.0, "close": 2080.0}, "weekly_return": 1.5625}, {"ticker": "9273", "name": "Koa Shoji Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 776.0, "high": 786.0, "low": 768.0, "close": 783.0}, "weekly_return": 1.03225806}, {"ticker": "4523", "name": "Eisai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4305.0, "high": 4366.0, "low": 4252.0, "close": 4296.0}, "weekly_return": 0.96357227}, {"ticker": "4538", "name": "Fuso Pharmaceutical Industries,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2145.0, "high": 2174.0, "low": 2139.0, "close": 2156.0}, "weekly_return": 0.93632959}, {"ticker": "4524", "name": "Morishita Jintan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2169.0, "high": 2170.0, "low": 2161.0, "close": 2170.0}, "weekly_return": 0.41647385}, {"ticker": "4521", "name": "Kaken Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3850.0, "high": 3885.0, "low": 3765.0, "close": 3840.0}, "weekly_return": 0.39215686}, {"ticker": "4577", "name": "Daito Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1259.0, "high": 1275.0, "low": 1233.0, "close": 1250.0}, "weekly_return": 0.32102729}, {"ticker": "4547", "name": "Kissei Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4095.0, "high": 4220.0, "low": 4090.0, "close": 4100.0}, "weekly_return": 0.12210012}, {"ticker": "4569", "name": "KYORIN Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1183.0, "high": 1207.0, "low": 1173.0, "close": 1179.0}, "weekly_return": 0.08488964}, {"ticker": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0}, "weekly_return": 0.0}, {"ticker": "4502", "name": "Takeda Pharmaceutical Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 5426.0, "high": 5527.0, "low": 5300.0, "close": 5359.0}, "weekly_return": 0.0}, {"ticker": "4512", "name": "Wakamoto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 283.0, "high": 283.0, "low": 272.0, "close": 279.0}, "weekly_return": 0.0}, {"ticker": "4597", "name": "Solasia Pharma K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 29.0, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "4883", "name": "Modalis Therapeutics Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 39.0, "low": 32.0, "close": 33.0}, "weekly_return": 0.0}, {"ticker": "4534", "name": "Mochida Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3185.0, "high": 3210.0, "low": 3130.0, "close": 3135.0}, "weekly_return": -0.47619048}, {"ticker": "4595", "name": "Mizuho Medy Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1674.0, "high": 1691.0, "low": 1665.0, "close": 1666.0}, "weekly_return": -0.47789725}, {"ticker": "4892", "name": "Cyfuse Biomedical K.K.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 555.0, "high": 568.0, "low": 530.0, "close": 552.0}, "weekly_return": -0.71942446}, {"ticker": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2700.0, "high": 2751.0, "low": 2626.0, "close": 2641.0}, "weekly_return": -0.84475314}, {"ticker": "4516", "name": "Nippon Shinyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 4130.0, "high": 4179.0, "low": 4060.0, "close": 4082.0}, "weekly_return": -0.9223301}, {"ticker": "4574", "name": "Taiko Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 267.0, "high": 280.0, "low": 266.0, "close": 269.0}, "weekly_return": -1.10294118}, {"ticker": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2892.0, "high": 2959.0, "low": 2802.5, "close": 2832.5}, "weekly_return": -1.27222029}, {"ticker": "4887", "name": "Sawai Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1718.0, "high": 1758.5, "low": 1663.5, "close": 1673.0}, "weekly_return": -2.6193248}, {"ticker": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2016.0, "high": 2023.0, "low": 1841.0, "close": 1894.0}, "weekly_return": -5.3}, {"ticker": "4886", "name": "ASKA Pharmaceutical Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2417.0, "high": 2425.0, "low": 2250.0, "close": 2259.0}, "weekly_return": -5.52070263}, {"ticker": "4582", "name": "SymBio Pharmaceuticals Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 76.0, "high": 92.0, "low": 68.0, "close": 71.0}, "weekly_return": -7.79220779}, {"ticker": "4506", "name": "Sumitomo Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1574.5, "high": 1581.5, "low": 1391.5, "close": 1400.0}, "weekly_return": -10.0834939}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}