{"index": {"name": "Drug Manufacturers - Specialty & Generic", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "constituent_count": 31, "latest": {"week_ending": "2026-05-29", "index_value": 905.22598078, "weekly_return": -1.85710602, "constituents": 31, "advancing": 7, "declining": 22, "unchanged": 2, "trend_line": 971.356295, "activity_lines": {"activity_5": 931.087346, "activity_10": 956.744743, "activity_20": 978.432975, "activity_30": 979.095646}, "fair_value": 904.334568, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic declined 1.86% with 7 advancing, 22 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/drug-manufacturers-specialty-generic/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/drug-manufacturers-specialty-generic/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Drug Manufacturers - Specialty & Generic", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [886.92528038, 894.07416506, 901.33711904, 892.81495709, 873.78515227, 862.21682211, 868.31091384, 865.06436717, 852.64128328, 868.56757116, 871.28661991, 910.75054975, 919.38830897, 917.48892591, 944.85668284, 915.15055739, 912.84127974, 882.15865594, 876.00460708, 855.44470378, 852.29775882, 863.59667241, 867.68185649, 862.36522237, 870.45374773, 863.76436433, 856.6837225, 834.77990436, 831.6058708, 846.07728994, 858.38406503, 877.13052971, 868.00441643, 875.51664501, 863.63991891, 859.67093349, 851.89179044, 851.11470324, 865.10829329, 885.43329434, 880.3764451, 896.58266179, 892.23154333, 874.07610855, 876.91241985, 843.3497121, 858.9659804, 865.71103736, 865.1780362, 852.86564324, 844.95891737, 849.92873661, 846.8890521, 860.98914437, 857.14356541, 886.31751848, 891.98873265, 910.61301658, 934.02066051, 923.76675694, 888.20232105, 870.7215237, 921.94310571, 942.48473793, 935.20331161, 898.29661688, 880.57804403, 899.27015687, 917.78343335, 932.56996561, 909.03869222, 915.42305958, 890.06297876, 911.43664358, 910.53246698, 902.79956011, 914.38817152, 919.5802061, 905.91968847, 891.32419308, 881.64569965, 899.39741479, 898.02437985, 880.9717122, 856.56983448, 872.54103181, 877.86394896, 873.56334154, 890.2793401, 882.85591425, 887.12635081, 903.02247457, 914.14521654, 921.60263535, 927.15927556, 855.52529081, 837.31843608, 880.04204475, 878.97488226, 890.93510633, 885.07067537, 861.32715453, 860.43475333, 876.70273955, 868.84840416, 883.60428279, 885.75847112, 889.12760144, 873.11247381, 889.67903799, 896.31729476, 912.62609998, 926.88437707, 925.30250428, 937.00418793, 947.8701703, 932.12187075, 958.72897221, 937.37816781, 933.87282467, 945.10179268, 919.35680455, 915.69865533, 905.07204555, 915.44762742, 896.75634164, 897.68553086, 921.64625177, 922.42390001, 945.78063603, 925.83444372, 926.61419544, 940.13831732, 953.0436836, 952.21561834, 982.85233493, 992.62572311, 992.80062205, 971.58642174, 984.20364571, 1001.8214379, 1028.65399274, 1060.03376952, 1002.69142496, 983.00471199, 986.71977618, 1025.74842922, 1017.78150344, 1008.00407716, 1014.56495117, 988.73518109, 970.64203653, 965.64756992, 949.60758137, 922.35509276, 905.22598078], "weeklyReturn": [1.44871271, 0.80603009, 0.81234357, -0.94550216, -2.13143885, -1.32393302, 0.70679342, -0.37389219, -1.43608781, 1.8678767, 0.31304977, 4.5293855, 0.94842207, -0.20659204, 2.98289779, -3.14398215, -0.25233855, -3.36122221, -0.69761248, -2.34700858, -0.3678724, 1.32570026, 0.47304305, -0.61274004, 0.93794661, -0.76849384, -0.8197423, -2.55681503, -0.380224, 1.74017761, 1.45456866, 2.18392506, -1.04045099, 0.86545972, -1.35653916, -0.45956484, -0.90489776, -0.091219, 1.64414855, 2.34941697, -0.57111578, 1.84082807, -0.48530031, -2.03483445, 0.32449249, -3.82737284, 1.85169546, 0.7852531, -0.06156802, -1.42310512, -0.92707755, 0.58817289, -0.35763993, 1.66492792, -0.44664663, 3.40362505, 0.63986258, 2.08795058, 2.57053694, -1.09782406, -3.84993675, -1.96810985, 5.88265945, 2.22808025, -0.77257764, -3.94638196, -1.9724635, 2.12270939, 2.0587002, 1.61111344, -2.52327163, 0.70232075, -2.77031265, 2.40136545, -0.09920345, -0.84927305, 1.2836306, 0.56781515, -1.48551671, -1.61112465, -1.08585557, 2.01347493, -0.15266165, -1.89890921, -2.76988209, 1.86455286, 0.61004777, -0.48989452, 1.91354167, -0.83383108, 0.48370708, 1.79186694, 1.23172371, 0.81578054, 0.60293233, -7.72617895, -2.12814921, 5.10243258, -0.12126267, 1.36070146, -0.65823323, -2.68266947, -0.10360769, 1.89067052, -0.89589493, 1.69832603, 0.2437956, 0.38036671, -1.80121814, 1.89741467, 0.74614063, 1.81953481, 1.56233501, -0.1706656, 1.26463331, 1.15965142, -1.66144057, 2.85446596, -2.22699063, -0.37395186, 1.20240869, -2.72404394, -0.3979031, -1.16049202, 1.14638187, -2.04176462, 0.10361669, 2.66916644, 0.084376, 2.53210438, -2.10896603, 0.08422151, 1.45952026, 1.37270932, -0.08688639, 3.21741379, 0.99439029, 0.01761983, -2.13680369, 1.29862086, 1.79005557, 2.67837699, 3.05056676, -5.40948281, -1.96338699, 0.37792944, 3.95539382, -0.77669393, -0.96066064, 0.65087773, -2.54589616, -1.82992827, -0.51455289, -1.66106031, -2.86986848, -1.85710602], "trendLine": [886.856877, 885.412564, 883.586264, 882.622771, 881.042047, 879.278462, 878.491371, 877.582489, 877.321985, 877.868492, 878.021427, 878.933477, 880.534065, 882.006342, 884.324746, 885.889551, 887.34805, 887.594206, 888.231238, 888.231967, 887.320812, 886.810248, 885.701379, 884.576509, 883.526395, 882.323739, 881.35474, 879.699728, 878.28658, 877.347164, 876.395791, 875.831003, 874.719913, 874.143302, 873.805128, 873.720265, 873.172961, 872.707972, 873.123539, 873.68573, 873.988724, 873.516461, 872.611235, 871.164142, 868.899333, 866.505971, 864.710128, 864.161874, 863.800988, 863.71502, 863.470392, 863.014794, 862.3217, 862.275831, 861.832158, 862.58393, 863.760764, 866.288534, 869.70236, 872.292009, 873.285951, 873.072318, 874.870274, 877.102544, 879.48799, 880.775513, 881.731721, 883.336903, 885.092741, 886.663964, 887.619372, 888.247385, 888.1751, 889.420451, 890.541119, 892.522781, 894.370187, 896.165826, 897.523881, 898.805833, 900.028725, 901.677681, 903.382192, 904.048278, 904.029153, 903.569937, 903.099111, 901.864122, 900.406078, 899.042383, 899.006517, 900.083216, 899.823286, 899.127216, 898.859082, 897.433371, 895.991384, 895.350447, 894.056828, 892.669, 891.870066, 890.066869, 889.079261, 887.921465, 886.531996, 885.892153, 884.93783, 883.922743, 882.829169, 882.774331, 883.263384, 883.70434, 884.66634, 886.144033, 888.825178, 891.33615, 893.144747, 895.983601, 897.553562, 899.254126, 901.186641, 901.731118, 901.7829, 901.23188, 900.841492, 902.21586, 904.228097, 905.614903, 907.063204, 908.891388, 910.250181, 912.426415, 915.083201, 917.627899, 920.406806, 923.715074, 927.277316, 930.733084, 934.015548, 937.166369, 940.683173, 944.55077, 948.989083, 951.568714, 953.102064, 954.397051, 957.517937, 959.486354, 961.840551, 964.530289, 965.984735, 967.694243, 969.359207, 970.843725, 971.073973, 971.356295], "activity5": [880.55204, 884.885475, 891.085196, 893.317072, 887.95137, 878.7612, 873.249623, 868.373415, 861.774362, 863.162316, 865.804459, 880.996592, 896.238669, 907.226022, 923.012784, 923.811564, 920.916323, 907.654157, 894.82262, 877.903402, 865.896001, 861.845092, 862.438884, 862.225585, 865.617753, 865.779524, 862.816641, 853.013348, 844.345508, 842.552097, 846.486042, 857.027495, 863.16379, 869.589193, 869.128303, 866.173576, 860.54001, 856.329997, 857.910496, 866.959885, 872.870765, 882.803351, 888.306172, 885.016059, 882.073529, 868.511488, 862.623318, 861.49128, 861.949608, 858.89701, 854.811955, 852.276226, 849.329752, 852.338108, 854.343863, 865.789075, 876.367452, 890.349923, 907.886678, 917.136697, 910.090359, 897.091434, 902.584184, 914.168806, 922.762013, 918.290552, 907.239947, 901.762945, 903.968565, 912.749782, 913.862799, 916.387799, 908.136438, 907.623444, 907.232177, 905.732441, 908.511518, 913.090265, 911.147691, 904.707749, 896.322195, 895.264136, 894.747782, 889.984261, 878.749979, 875.156387, 873.944079, 872.733799, 878.726254, 881.623726, 884.192271, 891.087169, 900.012413, 908.718005, 917.187591, 898.825625, 876.501444, 872.798735, 871.01385, 876.057557, 881.561398, 877.18104, 870.902634, 871.354042, 869.338815, 873.714661, 878.906329, 883.592286, 881.027011, 884.223274, 888.243581, 896.852623, 908.423248, 916.949464, 925.896906, 935.311331, 936.039466, 944.336916, 943.394458, 940.478508, 941.514305, 934.152998, 926.423313, 918.020112, 915.229179, 907.436165, 903.17591, 908.347314, 913.381427, 925.044329, 928.0363, 929.349647, 933.242458, 940.204253, 944.848708, 959.276402, 973.1607, 982.702529, 981.662137, 983.591304, 989.260534, 1002.609341, 1024.01619, 1021.826714, 1011.001333, 1001.494236, 1006.003467, 1008.050761, 1009.65573, 1013.093481, 1005.817292, 992.375695, 980.943035, 967.639307, 949.144517, 931.087346], "activity10": [885.660353, 886.707595, 888.799727, 889.335298, 886.47084, 882.015267, 879.351842, 876.415277, 871.572076, 870.012911, 869.051612, 875.549912, 883.315508, 890.407557, 902.026944, 906.953009, 910.496772, 907.652235, 903.377973, 894.94076, 886.169973, 879.798786, 875.027702, 870.230075, 867.905339, 865.717131, 863.175828, 857.67306, 852.454626, 850.674609, 851.302505, 855.228188, 857.248508, 860.628823, 861.610616, 861.994663, 861.038747, 860.028668, 861.265882, 865.589416, 868.277959, 873.513225, 877.603704, 877.952702, 878.843584, 873.390837, 871.074161, 869.855238, 868.274017, 864.452911, 859.786358, 856.667364, 853.843953, 854.408604, 854.512003, 860.279192, 866.296277, 875.099182, 887.341623, 896.468033, 897.839072, 895.24554, 901.586972, 910.298627, 916.204648, 913.981093, 908.318178, 906.261296, 907.776698, 912.275782, 912.336395, 913.178959, 908.597844, 908.482488, 908.767247, 908.094584, 909.44707, 911.128833, 909.957591, 906.348327, 901.729261, 900.835833, 899.984138, 895.887205, 887.907475, 883.812738, 881.235959, 878.541328, 879.72264, 879.838608, 880.884988, 884.721924, 890.515267, 897.371397, 904.499082, 897.318962, 887.137881, 885.461921, 883.474136, 883.866473, 883.045656, 877.94521, 873.440607, 872.870373, 871.68844, 874.249592, 876.691887, 878.866023, 877.963126, 880.178921, 883.62451, 889.830851, 897.696899, 904.067158, 911.681364, 920.032007, 924.350852, 932.664381, 935.830467, 937.19075, 939.78914, 936.819632, 933.06263, 927.576894, 924.345453, 918.107535, 912.967902, 912.81088, 913.469479, 918.646653, 919.980741, 921.806918, 925.960073, 932.015302, 937.047761, 946.982023, 957.127884, 965.579358, 968.87999, 973.580798, 980.786242, 991.488749, 1006.041402, 1007.988257, 1005.453023, 1003.033453, 1007.639685, 1010.195154, 1010.518712, 1011.373016, 1006.978975, 999.533203, 992.234109, 983.734767, 971.245587, 956.744743], "activity20": [882.472905, 883.858331, 885.884585, 886.956508, 886.123238, 884.195457, 882.876588, 881.252217, 878.490931, 877.266683, 876.238799, 879.009126, 882.450492, 885.623153, 891.300469, 893.944347, 896.295406, 895.595321, 894.319954, 891.076956, 887.623845, 885.411714, 883.733779, 881.709761, 880.601077, 878.871173, 876.459553, 872.017223, 867.416815, 864.294807, 862.451969, 862.455949, 861.750871, 862.005928, 861.329737, 860.662294, 859.518168, 858.59027, 859.142923, 861.683178, 863.599025, 866.924613, 869.678733, 870.586861, 871.709347, 869.60463, 869.084388, 869.195666, 869.10889, 867.689638, 865.485038, 863.817685, 861.990369, 861.606469, 860.925502, 863.053942, 865.595609, 869.72008, 875.790524, 880.556252, 881.752351, 881.246346, 885.741735, 892.051986, 897.343013, 898.841541, 898.390933, 899.617613, 902.447656, 906.435438, 907.802603, 909.47266, 908.415594, 909.188525, 909.635118, 909.091011, 909.572095, 910.440994, 909.966191, 908.235155, 905.736846, 904.960399, 903.916634, 901.362705, 896.777706, 894.088219, 892.028322, 889.571768, 888.829627, 887.511465, 886.836745, 887.780285, 889.842185, 892.499638, 895.637885, 891.874673, 886.60259, 885.766421, 885.016895, 885.534746, 885.495932, 883.179522, 880.959408, 880.467624, 879.248136, 879.375501, 879.655345, 880.218465, 879.182219, 879.805489, 881.028482, 883.760928, 887.805574, 891.638903, 896.56906, 902.487191, 906.465747, 912.526867, 916.179878, 919.220936, 923.126954, 924.295206, 924.838731, 924.107037, 924.228401, 922.347742, 920.492948, 920.863332, 921.152927, 923.432157, 923.544599, 923.590745, 924.858293, 927.29181, 929.514362, 934.582261, 940.414377, 945.975037, 949.353051, 953.769809, 959.624781, 967.765141, 978.373589, 982.833551, 984.953733, 987.106031, 992.546946, 996.619283, 999.302649, 1002.203336, 1002.3165, 1000.406981, 997.812142, 993.568212, 986.745169, 978.432975], "activity30": [881.544212, 882.009844, 883.037234, 883.632634, 883.062465, 881.847934, 881.14035, 880.274092, 878.664982, 878.100181, 877.675544, 879.787101, 882.39709, 884.781274, 888.836135, 890.824897, 892.563718, 892.228919, 891.481203, 889.365942, 887.047606, 885.517017, 884.282927, 882.777368, 881.866222, 880.591253, 878.937058, 875.93223, 872.829401, 870.751382, 869.527956, 869.575359, 869.070417, 869.12182, 868.444182, 867.532298, 866.12401, 864.700896, 864.210595, 865.004772, 865.436431, 866.894105, 868.101529, 868.196037, 868.566894, 866.918531, 866.43208, 866.496655, 866.562214, 865.856708, 864.646637, 863.772982, 862.732611, 862.64664, 862.315526, 863.895227, 865.792311, 868.815037, 873.184851, 876.672877, 877.699349, 877.533902, 880.686856, 885.049079, 888.797516, 890.010976, 889.998236, 891.129748, 893.352104, 896.415151, 897.858682, 899.652468, 899.769604, 901.270348, 902.632414, 903.423281, 904.833951, 906.460404, 907.089686, 906.689706, 905.582601, 905.541871, 905.306174, 903.860337, 900.797211, 898.765719, 897.107269, 895.201735, 894.45433, 893.322061, 892.553285, 892.812379, 893.719605, 895.124724, 896.933244, 894.137516, 890.259133, 889.230143, 888.173655, 887.972254, 887.482039, 885.511529, 883.599779, 882.801294, 881.570774, 881.381889, 881.373265, 881.643572, 880.946136, 881.388063, 882.261802, 884.156171, 886.94198, 889.563668, 892.844968, 896.654323, 899.285659, 903.5169, 906.187517, 908.530695, 911.488609, 912.660878, 913.562009, 913.774212, 914.691357, 914.427799, 914.13552, 915.259272, 916.343723, 918.841622, 919.934722, 920.990465, 922.77833, 925.227393, 927.458859, 931.487603, 935.933451, 940.160761, 942.796461, 946.034402, 950.205697, 955.881234, 963.33175, 966.796417, 968.824546, 970.993431, 975.596745, 979.484717, 982.614893, 986.016467, 987.578073, 987.878544, 987.746501, 986.472202, 983.343904, 979.095646], "fairValue": [904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568, 904.334568], "trendSignals": [0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [21, 16, 16, 9, 6, 8, 21, 14, 12, 24, 8, 27, 25, 12, 26, 2, 17, 1, 8, 5, 16, 19, 14, 13, 18, 12, 7, 4, 17, 24, 23, 25, 10, 14, 11, 14, 11, 16, 17, 18, 12, 23, 10, 3, 17, 3, 24, 24, 18, 11, 11, 22, 17, 19, 14, 26, 14, 22, 21, 8, 4, 11, 29, 21, 16, 4, 5, 25, 24, 17, 8, 18, 3, 23, 14, 9, 18, 13, 14, 7, 9, 21, 9, 7, 4, 23, 18, 10, 19, 7, 15, 21, 16, 24, 17, 2, 11, 27, 15, 18, 16, 8, 16, 21, 9, 17, 11, 17, 9, 19, 18, 24, 24, 17, 15, 20, 5, 25, 7, 12, 16, 5, 7, 5, 23, 6, 16, 22, 18, 26, 3, 18, 23, 22, 9, 28, 15, 18, 5, 20, 19, 26, 27, 3, 4, 16, 26, 15, 11, 14, 3, 6, 12, 12, 10, 7], "declining": [8, 12, 14, 19, 24, 21, 8, 16, 17, 6, 21, 2, 5, 17, 4, 27, 12, 28, 22, 22, 14, 9, 16, 14, 12, 18, 23, 26, 13, 6, 5, 4, 19, 16, 19, 16, 17, 12, 13, 10, 18, 7, 19, 27, 12, 27, 5, 6, 11, 19, 19, 7, 13, 10, 16, 4, 14, 7, 8, 22, 26, 19, 1, 8, 14, 26, 23, 5, 5, 13, 21, 11, 27, 7, 15, 20, 11, 17, 16, 23, 20, 9, 19, 23, 26, 6, 12, 18, 11, 23, 13, 9, 12, 5, 13, 28, 19, 3, 15, 11, 14, 21, 13, 8, 20, 10, 19, 13, 20, 11, 11, 5, 6, 13, 15, 9, 23, 3, 23, 18, 10, 25, 22, 24, 7, 24, 14, 6, 13, 4, 27, 10, 7, 6, 18, 1, 15, 12, 25, 10, 9, 3, 3, 25, 26, 11, 3, 15, 18, 14, 27, 23, 16, 18, 20, 22]}, "constituents": [{"ticker": "4554", "name": "Fuji Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2150.0, "high": 2394.0, "low": 2129.0, "close": 2339.0}, "weekly_return": 12.12847555}, {"ticker": "4506", "name": "Sumitomo Pharma Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1538.0, "high": 1640.0, "low": 1481.5, "close": 1623.0}, "weekly_return": 7.51904604}, {"ticker": "4151", "name": "Kyowa Kirin Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2397.0, "high": 2553.5, "low": 2360.0, "close": 2505.0}, "weekly_return": 4.61474212}, {"ticker": "4886", "name": "ASKA Pharmaceutical Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2862.0, "high": 3045.0, "low": 2778.0, "close": 2930.0}, "weekly_return": 1.66551006}, {"ticker": "4553", "name": "Towa Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3950.0, "high": 3985.0, "low": 3800.0, "close": 3950.0}, "weekly_return": 1.54241645}, {"ticker": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2981.5, "high": 3088.0, "low": 2956.0, "close": 3000.0}, "weekly_return": 1.3684744}, {"ticker": "4502", "name": "Takeda Pharmaceutical Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 5141.0, "high": 5182.0, "low": 5027.0, "close": 5118.0}, "weekly_return": 0.17615972}, {"ticker": "311A", "name": "NPT CO  LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 700.0, "high": 700.0, "low": 700.0, "close": 700.0}, "weekly_return": 0.0}, {"ticker": "4597", "name": "Solasia Pharma K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "4516", "name": "Nippon Shinyaku Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4211.0, "high": 4264.0, "low": 4055.0, "close": 4201.0}, "weekly_return": -0.1900689}, {"ticker": "4577", "name": "Daito Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1208.835904, "high": 1217.0, "low": 1188.180473, "close": 1202.0}, "weekly_return": -0.24081726}, {"ticker": "4540", "name": "Tsumura & Co.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3780.0, "high": 3861.0, "low": 3720.0, "close": 3810.0}, "weekly_return": -0.2617801}, {"ticker": "4595", "name": "Mizuho Medy Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1737.0, "high": 1750.0, "low": 1714.0, "close": 1731.0}, "weekly_return": -0.63145809}, {"ticker": "4524", "name": "Morishita Jintan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2183.0, "high": 2184.0, "low": 2160.0, "close": 2160.0}, "weekly_return": -0.91743119}, {"ticker": "4538", "name": "Fuso Pharmaceutical Industries,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2079.0, "high": 2079.0, "low": 2025.0, "close": 2038.0}, "weekly_return": -0.9718173}, {"ticker": "4887", "name": "Sawai Group Holdings Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1771.0, "high": 1803.0, "low": 1726.0, "close": 1749.0}, "weekly_return": -1.07466063}, {"ticker": "4574", "name": "Taiko Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 259.0, "high": 260.0, "low": 255.0, "close": 256.0}, "weekly_return": -1.15830116}, {"ticker": "4539", "name": "Nippon Chemiphar Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1636.0, "high": 1659.0, "low": 1603.0, "close": 1611.0}, "weekly_return": -1.46788991}, {"ticker": "2929", "name": "Pharma Foods International Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 660.0, "high": 666.0, "low": 638.0, "close": 647.0}, "weekly_return": -1.67173252}, {"ticker": "4512", "name": "Wakamoto Pharmaceutical Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 285.0, "high": 288.0, "low": 275.0, "close": 279.0}, "weekly_return": -1.76056338}, {"ticker": "9273", "name": "Koa Shoji Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 812.0, "high": 814.0, "low": 788.0, "close": 795.0}, "weekly_return": -1.85185185}, {"ticker": "4521", "name": "Kaken Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4080.0, "high": 4125.0, "low": 3980.0, "close": 3980.0}, "weekly_return": -3.04506699}, {"ticker": "4559", "name": "Zeria Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2398.0, "high": 2405.0, "low": 2267.0, "close": 2292.0}, "weekly_return": -3.69747899}, {"ticker": "4523", "name": "Eisai Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4158.0, "high": 4178.0, "low": 3901.0, "close": 3984.0}, "weekly_return": -4.16165504}, {"ticker": "4534", "name": "Mochida Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3655.0, "high": 3665.0, "low": 3390.0, "close": 3450.0}, "weekly_return": -5.60875513}, {"ticker": "4582", "name": "SymBio Pharmaceuticals Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 82.0, "high": 85.0, "low": 75.0, "close": 78.0}, "weekly_return": -6.02409639}, {"ticker": "4547", "name": "Kissei Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 4145.0, "high": 4175.0, "low": 3875.0, "close": 3890.0}, "weekly_return": -6.377858}, {"ticker": "4569", "name": "KYORIN Pharmaceutical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1350.0, "high": 1356.0, "low": 1266.0, "close": 1266.0}, "weekly_return": -6.49926145}, {"ticker": "4892", "name": "Cyfuse Biomedical K.K.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 628.0, "high": 628.0, "low": 580.0, "close": 590.0}, "weekly_return": -6.79304897}, {"ticker": "4586", "name": "MedRx Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 71.0, "high": 71.0, "low": 63.0, "close": 65.0}, "weekly_return": -8.45070423}, {"ticker": "4883", "name": "Modalis Therapeutics Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 58.0, "high": 60.0, "low": 42.0, "close": 45.0}, "weekly_return": -23.72881356}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}