{"index": {"name": "Health Information Services", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 1170.2687699, "weekly_return": -0.4782042, "constituents": 23, "advancing": 11, "declining": 11, "unchanged": 1, "trend_line": 1229.73675, "activity_lines": {"activity_5": 1178.731587, "activity_10": 1189.207177, "activity_20": 1201.937887, "activity_30": 1212.925842}, "fair_value": 1148.154648, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Health Information Services declined 0.48% with 11 advancing, 11 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1213.75308943, 1265.5643272, 1291.20506415, 1301.20696617, 1249.55365825, 1259.04335287, 1251.66863614, 1253.33752406, 1238.35584044, 1221.19076969, 1162.0954911, 1179.42162259, 1215.66358498, 1220.0063693, 1198.68839728, 1185.3647785, 1192.98881597, 1171.67408279, 1143.81440003, 1099.28998922, 1086.55343023, 1111.03750071, 1115.9793329, 1105.36861577, 1119.81274895, 1115.79087315, 1084.62654754, 1099.074074, 1120.90417525, 1143.14392733, 1134.18025718, 1136.75724425, 1105.54225556, 1120.35946315, 1128.17024864, 1110.5465491, 1125.15782654, 1124.85453459, 1138.50418629, 1121.20911882, 1094.11341544, 1111.43234314, 1125.13460282, 1082.42497029, 1092.60286315, 1036.70007713, 1056.18873756, 1050.87142051, 1042.56494888, 1026.53561246, 997.88261456, 1019.17345626, 1055.48292671, 1060.95396355, 1053.93828426, 1066.36486226, 1054.83460493, 1092.65105132, 1095.53146124, 1050.63127822, 969.32061415, 948.33335506, 1009.1747347, 1052.65222538, 1062.01649007, 1052.27090329, 1046.90275194, 1075.38489328, 1086.17915771, 1089.52389253, 1074.65556894, 1057.24142599, 1020.53331575, 1033.40395173, 1040.17724958, 1048.29352534, 1090.35891132, 1093.38594968, 1080.05975158, 1080.75883143, 1074.36984589, 1072.74672413, 1083.04014497, 1072.45036973, 1051.6873256, 1073.20364568, 1085.9411522, 1058.2120798, 1070.49630404, 1075.21832228, 1063.39602543, 1055.11465248, 1064.82015435, 1084.66478395, 1085.9279281, 990.02045394, 1012.96010576, 1063.66609935, 1076.30733488, 1080.36252125, 1107.65739506, 1110.21442979, 1099.37174713, 1146.90951973, 1169.56745567, 1170.96601406, 1172.36773249, 1193.59858245, 1191.13982339, 1219.41407458, 1201.48788292, 1231.47375351, 1251.40694639, 1271.57334933, 1260.75363931, 1277.46003609, 1276.79439951, 1278.76799281, 1276.25281849, 1298.08280329, 1302.90952863, 1283.98807989, 1303.01974298, 1276.99677292, 1322.30286039, 1292.83851842, 1285.04497717, 1320.21962803, 1280.68086782, 1297.49177847, 1243.18521679, 1211.75348913, 1231.0183735, 1227.79667195, 1228.99740702, 1268.87463197, 1274.78012989, 1271.58617823, 1221.61173404, 1227.81315931, 1211.21732258, 1210.95940895, 1264.91811373, 1247.05099471, 1217.18069347, 1183.09989676, 1204.42938808, 1215.99218099, 1206.41859278, 1230.15685808, 1202.94176123, 1182.26927029, 1191.56621792, 1186.88683809, 1175.89193452, 1170.2687699], "weeklyReturn": [0.6650538, 4.2686802, 2.0260319, 0.77461763, -3.96964582, 0.75944675, -0.5857397, 0.13333305, -1.1953431, -1.3861178, -4.83915208, 1.49093871, 3.07285891, 0.3572357, -1.74736563, -1.11151645, 0.6431807, -1.78666664, -2.37776726, -3.89262548, -1.15861685, 2.25337013, 0.44479436, -0.95079871, 1.30672546, -0.3591561, -2.79302568, 1.33202774, 1.98622657, 1.9840904, -0.78412437, 0.22721142, -2.74596787, 1.34026606, 0.69716781, -1.56214894, 1.31568348, -0.0269555, 1.21345928, -1.51910442, -2.41665029, 1.58291887, 1.23284694, -3.79595761, 0.94028622, -5.11647808, 1.8798745, -0.50344383, -0.79043653, -1.53749044, -2.79123272, 2.13360183, 3.56263894, 0.51834442, -0.66126142, 1.17906126, -1.08126756, 3.58505933, 0.26361663, -4.09848413, -7.73921982, -2.16515142, 6.41561106, 4.30822227, 0.8895877, -0.91764929, -0.51014918, 2.72061004, 1.00375824, 0.30793583, -1.36466246, -1.62043946, -3.47206507, 1.26116765, 0.65543564, 0.78027815, 4.01274881, 0.27761853, -1.21880093, 0.06472603, -0.59115737, -0.15107663, 0.95953878, -0.97778234, -1.93603776, 2.04588565, 1.18686762, -2.55345995, 1.1608471, 0.44110552, -1.09952524, -0.77876659, 0.91985282, 1.86366022, 0.1164548, -8.83184525, 2.31708868, 5.00572464, 1.188459, 0.37676844, 2.52645508, 0.23085069, -0.97662959, 4.32408534, 1.97556438, 0.11957911, 0.11970616, 1.81093776, -0.20599547, 2.37371387, -1.470066, 2.49572809, 1.61864537, 1.6114984, -0.85089154, 1.32511192, -0.05210625, 0.15457409, -0.19668731, 1.71047495, 0.37183493, -1.45224579, 1.48223051, -1.99712784, 3.54786233, -2.22825972, -0.60282403, 2.73723111, -2.99486232, 1.31265416, -4.18550334, -2.52832219, 1.58983527, -0.26171027, 0.09779592, 3.24469561, 0.46541225, -0.25054922, -3.93008709, 0.5076429, -1.35165816, -0.02129375, 4.45586403, -1.41251191, -2.39527504, -2.79997842, 1.80284787, 0.96002248, -0.78730672, 1.96766408, -2.21232737, -1.71849474, 0.78636465, -0.39270833, -0.92636494, -0.4782042], "trendLine": [1151.445182, 1155.987829, 1159.872439, 1164.363454, 1167.22706, 1170.704322, 1176.381216, 1181.908256, 1188.001612, 1192.032885, 1193.273132, 1194.067753, 1195.777166, 1197.766329, 1199.121725, 1200.23948, 1201.791228, 1201.968975, 1200.888887, 1198.448853, 1195.724117, 1194.640676, 1193.176802, 1191.899383, 1191.188196, 1190.822015, 1188.028861, 1184.48008, 1182.625612, 1180.539266, 1177.886838, 1173.593269, 1167.404509, 1161.376259, 1157.330145, 1152.380252, 1148.163225, 1143.880458, 1140.55207, 1137.219348, 1134.953279, 1132.68697, 1129.669337, 1125.08329, 1121.547106, 1116.591616, 1112.031613, 1108.004858, 1104.629876, 1102.20473, 1099.249036, 1096.186901, 1094.170355, 1092.689866, 1090.494051, 1088.846517, 1087.853452, 1087.639351, 1086.793594, 1083.709839, 1078.214518, 1071.933722, 1068.721471, 1066.464563, 1064.259438, 1062.316916, 1059.708414, 1058.059426, 1056.315258, 1055.259084, 1054.610489, 1052.804125, 1049.317415, 1047.683381, 1045.935861, 1046.322309, 1047.461315, 1048.878466, 1050.128293, 1051.935733, 1054.485308, 1056.271083, 1057.189657, 1057.572871, 1057.497839, 1057.725798, 1058.762683, 1057.614718, 1056.780212, 1057.59978, 1060.735628, 1064.295004, 1066.149851, 1067.216937, 1068.013985, 1065.93897, 1064.807548, 1064.416922, 1064.087861, 1063.782482, 1064.882543, 1066.64831, 1069.276257, 1073.059776, 1077.372783, 1081.461866, 1084.195493, 1087.535914, 1091.238584, 1095.860425, 1100.097693, 1105.388594, 1111.000821, 1117.638253, 1124.60713, 1131.415677, 1137.777452, 1145.129315, 1151.987866, 1159.416682, 1167.400465, 1175.02958, 1182.969566, 1189.380632, 1197.259797, 1207.353732, 1216.423228, 1224.975012, 1231.787463, 1239.025105, 1243.542699, 1246.927334, 1251.315555, 1254.011794, 1255.992792, 1259.256413, 1262.670159, 1265.269746, 1266.285476, 1266.565446, 1266.88976, 1266.205949, 1266.656321, 1265.838909, 1264.386478, 1261.24114, 1258.828973, 1256.736446, 1254.408638, 1252.14444, 1248.812181, 1245.421554, 1241.706436, 1238.702772, 1233.822408, 1229.73675], "activity5": [1200.054232, 1223.910056, 1249.836581, 1273.385904, 1271.406206, 1269.66845, 1262.453104, 1256.720434, 1248.518371, 1238.784694, 1211.243449, 1195.940773, 1197.535218, 1203.088854, 1202.759797, 1199.489692, 1197.209647, 1186.920212, 1170.276849, 1143.87148, 1119.847153, 1110.571605, 1108.406756, 1106.417984, 1111.806976, 1114.487158, 1104.830069, 1101.749553, 1107.072754, 1118.773502, 1125.930948, 1132.72143, 1125.631537, 1123.049501, 1123.107374, 1118.288926, 1119.916484, 1122.216239, 1127.778393, 1126.365876, 1116.385534, 1113.273709, 1115.644337, 1103.759749, 1099.006407, 1077.525887, 1066.369142, 1057.122865, 1050.058644, 1040.308645, 1025.41213, 1020.200393, 1029.559498, 1040.434849, 1047.745706, 1057.37191, 1058.589212, 1070.034586, 1079.962222, 1072.617964, 1038.390618, 1003.637136, 996.264197, 1008.948842, 1027.613525, 1042.270665, 1049.608402, 1059.868893, 1069.313461, 1077.637812, 1079.172228, 1073.409619, 1054.721729, 1043.980822, 1039.016028, 1040.046436, 1056.856108, 1072.466961, 1078.778906, 1082.213491, 1080.812975, 1077.132997, 1078.058305, 1076.143408, 1067.814789, 1068.596377, 1073.701547, 1068.684064, 1069.416528, 1071.853268, 1068.780509, 1063.601135, 1063.712027, 1069.997258, 1075.758971, 1048.837553, 1034.45439, 1039.783528, 1049.403348, 1060.932061, 1081.930091, 1095.938004, 1099.848068, 1117.223679, 1137.445124, 1152.185758, 1163.173058, 1177.093754, 1183.913075, 1197.20846, 1201.205339, 1213.162717, 1227.824091, 1245.353709, 1253.914522, 1265.288162, 1271.375114, 1275.098553, 1276.159532, 1284.185207, 1291.33118, 1290.47337, 1295.47987, 1290.195262, 1299.963087, 1298.294795, 1294.700055, 1302.75974, 1296.493179, 1295.584648, 1278.228002, 1253.704334, 1240.488393, 1232.145302, 1227.728069, 1241.169536, 1254.866874, 1263.297786, 1252.36603, 1243.913744, 1230.008463, 1219.861031, 1231.954548, 1238.536897, 1233.466529, 1217.744725, 1211.007247, 1208.559369, 1206.182023, 1214.426258, 1212.733718, 1202.827556, 1197.497718, 1192.236484, 1184.612399, 1178.731587], "activity10": [1180.793004, 1198.440402, 1218.53114, 1238.052961, 1245.319348, 1252.340129, 1255.615196, 1257.680107, 1256.151985, 1250.378984, 1233.58036, 1220.871171, 1216.31766, 1213.927228, 1209.137176, 1202.849471, 1199.287564, 1192.917158, 1182.966144, 1166.638718, 1150.211932, 1139.610287, 1131.150505, 1122.573943, 1118.707909, 1115.544728, 1107.980286, 1105.01289, 1107.334603, 1114.116457, 1118.471209, 1122.428562, 1120.24283, 1120.940901, 1122.786554, 1121.275944, 1122.517281, 1122.966541, 1125.428821, 1124.426542, 1118.896587, 1117.244016, 1118.543218, 1111.720807, 1107.43864, 1093.639011, 1084.725437, 1076.099061, 1067.307566, 1057.345996, 1043.896126, 1036.066969, 1036.516968, 1039.228096, 1041.054027, 1045.842328, 1047.99486, 1057.047729, 1065.86468, 1065.554933, 1050.023327, 1031.195164, 1024.717072, 1026.985946, 1031.108353, 1033.31196, 1034.795793, 1041.602412, 1050.685555, 1060.546874, 1066.997722, 1068.367182, 1061.082293, 1055.931, 1052.361185, 1050.664133, 1056.687649, 1062.471423, 1065.504961, 1068.776866, 1071.046502, 1073.02622, 1076.595554, 1077.102987, 1073.125386, 1072.85057, 1074.438752, 1071.065607, 1070.565483, 1071.097789, 1069.581322, 1066.758675, 1066.021248, 1069.223209, 1072.432751, 1057.582015, 1048.414545, 1049.793276, 1053.371249, 1057.580874, 1066.659672, 1075.398633, 1081.164383, 1094.945154, 1111.713827, 1127.216065, 1139.683241, 1153.112252, 1163.731806, 1177.404271, 1185.289217, 1196.920131, 1209.970547, 1223.923305, 1233.642229, 1244.740748, 1253.781987, 1261.283395, 1266.778964, 1274.696112, 1282.060506, 1284.140607, 1288.726204, 1287.641937, 1294.696533, 1295.2749, 1294.15665, 1299.283781, 1296.46838, 1296.628998, 1286.926442, 1272.594923, 1263.079466, 1254.287361, 1246.608119, 1247.875744, 1250.652804, 1253.035778, 1247.216734, 1243.599207, 1238.231138, 1233.397411, 1238.388795, 1239.515253, 1234.860668, 1224.224425, 1219.025811, 1217.208628, 1214.661592, 1216.706843, 1213.761283, 1207.207552, 1202.865814, 1199.006951, 1194.242909, 1189.207177], "activity20": [1170.660506, 1180.214383, 1191.686515, 1203.507285, 1209.737857, 1216.436366, 1221.921992, 1227.065453, 1230.367821, 1231.739522, 1227.251197, 1224.442504, 1224.914564, 1225.534662, 1223.76107, 1220.444562, 1217.575161, 1212.558796, 1205.050382, 1193.457376, 1181.158242, 1171.796637, 1163.641524, 1155.310275, 1149.287222, 1143.498947, 1135.424795, 1129.522037, 1126.432924, 1126.021176, 1125.127397, 1124.611975, 1121.32686, 1119.977296, 1119.846124, 1118.372306, 1118.646316, 1119.214445, 1121.305492, 1121.774675, 1119.558939, 1118.956625, 1119.657407, 1116.247009, 1113.91519, 1106.388866, 1101.095228, 1095.430598, 1089.204411, 1081.824664, 1072.271339, 1065.394749, 1062.536126, 1060.436933, 1057.952463, 1057.004962, 1055.16973, 1057.270937, 1059.799819, 1058.257124, 1049.306642, 1038.951625, 1035.167687, 1036.076652, 1038.019227, 1039.1793, 1039.753974, 1043.085452, 1047.328224, 1051.681855, 1054.319512, 1054.933093, 1051.869387, 1050.197884, 1049.302646, 1049.245916, 1053.281468, 1057.436145, 1060.318161, 1063.340431, 1065.610762, 1067.226275, 1069.229669, 1069.872773, 1068.444168, 1069.113922, 1070.897093, 1069.853502, 1070.061613, 1070.79412, 1070.468816, 1069.408426, 1069.282497, 1070.835644, 1072.264991, 1064.342432, 1058.882093, 1058.619461, 1059.70228, 1061.189176, 1065.277471, 1069.450781, 1072.413037, 1079.82493, 1089.040154, 1097.827241, 1106.282289, 1116.347768, 1125.534382, 1136.839289, 1145.750293, 1156.859514, 1169.027329, 1182.227245, 1193.506672, 1205.544681, 1216.150536, 1225.687998, 1233.961625, 1243.362178, 1252.185655, 1258.277317, 1265.354025, 1268.982602, 1276.306582, 1280.097123, 1282.565076, 1287.846438, 1288.759246, 1290.846708, 1287.390317, 1280.74187, 1276.022079, 1271.092549, 1266.485834, 1265.828171, 1265.773819, 1265.424872, 1260.350654, 1256.127244, 1250.657895, 1245.600612, 1246.030009, 1244.939212, 1241.146224, 1234.608027, 1230.623775, 1228.124625, 1225.210026, 1224.909844, 1222.338391, 1217.989764, 1214.666962, 1211.086372, 1206.653458, 1201.937887], "activity30": [1161.271263, 1168.633789, 1177.357481, 1186.475838, 1191.97198, 1197.895612, 1203.119116, 1208.084039, 1211.725819, 1213.867055, 1211.93561, 1211.041964, 1212.435244, 1213.998418, 1214.057906, 1213.170362, 1212.702577, 1210.759535, 1207.007627, 1200.45286, 1193.2338, 1187.770147, 1182.695222, 1177.030178, 1172.379427, 1167.515084, 1160.663763, 1154.924745, 1150.823073, 1148.275868, 1145.284964, 1142.631442, 1138.241054, 1135.20589, 1133.063567, 1130.04527, 1128.288985, 1126.785198, 1126.438342, 1125.190409, 1122.409382, 1120.891902, 1120.404652, 1117.356629, 1115.261117, 1109.787115, 1105.890156, 1101.944337, 1097.722407, 1092.684068, 1085.953608, 1080.787442, 1078.161379, 1076.018386, 1073.518284, 1071.961562, 1069.767245, 1070.076768, 1070.585936, 1068.252884, 1060.872934, 1052.493504, 1048.444537, 1047.407811, 1047.120839, 1046.347385, 1045.352923, 1046.364309, 1048.178485, 1050.320978, 1051.572364, 1051.742102, 1049.660114, 1048.633439, 1048.149172, 1048.30128, 1051.142351, 1054.10523, 1056.116926, 1058.09309, 1059.540452, 1060.718608, 1062.445644, 1063.430206, 1063.050494, 1064.063772, 1065.884117, 1065.848594, 1066.679664, 1067.86922, 1068.243171, 1067.880527, 1067.914408, 1069.10892, 1070.316081, 1065.28424, 1061.866249, 1061.792607, 1062.55973, 1063.609708, 1066.440348, 1069.364986, 1071.476175, 1076.484773, 1082.711075, 1088.749348, 1094.614242, 1101.672506, 1108.356629, 1116.626016, 1123.440691, 1131.916565, 1141.337104, 1151.696622, 1160.929873, 1170.791351, 1180.170623, 1189.266787, 1197.726368, 1207.151848, 1216.409451, 1223.931233, 1232.188662, 1238.254934, 1246.830561, 1252.996931, 1258.009269, 1264.705811, 1268.299737, 1272.538725, 1272.80712, 1270.756203, 1269.729818, 1268.212471, 1266.59864, 1267.429726, 1268.431256, 1269.006483, 1266.189837, 1263.707752, 1260.136906, 1256.528496, 1256.44541, 1255.18055, 1252.04131, 1246.797015, 1243.13174, 1240.368076, 1237.121763, 1235.557132, 1232.382766, 1228.089675, 1224.615137, 1221.078389, 1217.026077, 1212.925842], "fairValue": [1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648, 1148.154648], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [10, 18, 8, 8, 3, 10, 6, 10, 7, 5, 3, 14, 16, 7, 8, 7, 9, 3, 5, 4, 9, 16, 14, 8, 12, 10, 5, 15, 13, 16, 8, 12, 6, 13, 11, 8, 12, 10, 10, 6, 4, 18, 12, 4, 8, 4, 14, 10, 12, 5, 5, 12, 16, 13, 7, 11, 6, 15, 9, 2, 1, 6, 16, 16, 10, 9, 12, 15, 14, 11, 5, 8, 3, 15, 11, 9, 14, 12, 8, 13, 5, 13, 16, 10, 4, 16, 14, 7, 12, 10, 4, 9, 13, 11, 11, 1, 12, 20, 13, 10, 17, 10, 9, 17, 12, 11, 10, 13, 6, 16, 8, 14, 17, 14, 8, 13, 12, 10, 10, 10, 10, 6, 17, 4, 21, 6, 9, 15, 5, 16, 3, 7, 15, 10, 12, 18, 12, 11, 3, 12, 9, 10, 18, 4, 7, 4, 15, 16, 8, 15, 5, 8, 15, 7, 10, 11], "declining": [8, 1, 11, 10, 16, 9, 12, 8, 12, 14, 16, 5, 3, 12, 11, 9, 10, 16, 15, 16, 11, 4, 6, 12, 8, 10, 15, 5, 7, 5, 13, 8, 14, 7, 10, 13, 9, 11, 9, 14, 17, 3, 8, 17, 12, 17, 6, 10, 8, 14, 16, 9, 4, 8, 13, 10, 14, 6, 12, 18, 19, 15, 5, 5, 10, 12, 8, 5, 7, 10, 16, 13, 18, 6, 9, 12, 6, 9, 13, 8, 16, 8, 4, 11, 17, 5, 6, 14, 9, 11, 17, 12, 8, 10, 10, 20, 9, 1, 8, 11, 4, 11, 10, 3, 8, 10, 10, 8, 16, 6, 14, 6, 5, 7, 13, 9, 10, 12, 12, 11, 11, 16, 5, 17, 1, 16, 13, 7, 17, 6, 17, 15, 7, 12, 10, 5, 11, 12, 20, 11, 13, 12, 5, 18, 16, 19, 8, 7, 15, 8, 17, 14, 8, 16, 13, 11]}, "constituents": [{"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 638.0, "high": 725.0, "low": 608.0, "close": 685.0}, "weekly_return": 4.10334347}, {"ticker": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 738.0, "high": 791.0, "low": 724.0, "close": 766.0}, "weekly_return": 3.51351351}, {"ticker": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 303.0, "high": 315.0, "low": 292.0, "close": 309.0}, "weekly_return": 3.0}, {"ticker": "4483", "name": "JMDC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2755.0, "high": 2895.0, "low": 2663.0, "close": 2837.0}, "weekly_return": 2.27108868}, {"ticker": "4438", "name": "Welby Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 269.0, "high": 309.0, "low": 264.0, "close": 273.0}, "weekly_return": 1.86567164}, {"ticker": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1956.0, "high": 2036.0, "low": 1905.0, "close": 1994.0}, "weekly_return": 1.78662583}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1647.0, "high": 1678.0, "low": 1633.0, "close": 1669.0}, "weekly_return": 1.21285628}, {"ticker": "4263", "name": "SUSMED,Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 697.0, "high": 714.0, "low": 653.0, "close": 690.0}, "weekly_return": 1.02489019}, {"ticker": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2559.0, "high": 2580.0, "low": 2555.0, "close": 2578.0}, "weekly_return": 0.74247753}, {"ticker": "5619", "name": "MRSO INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 860.0, "high": 900.0, "low": 860.0, "close": 865.0}, "weekly_return": 0.58139535}, {"ticker": "2413", "name": "M3, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1390.0, "high": 1438.0, "low": 1365.5, "close": 1424.0}, "weekly_return": 0.45855379}, {"ticker": "9438", "name": "MTI Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 570.0, "high": 582.0, "low": 561.0, "close": 570.0}, "weekly_return": 0.0}, {"ticker": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 729.0, "high": 730.0, "low": 709.0, "close": 717.0}, "weekly_return": -0.55478502}, {"ticker": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1942.0, "high": 1985.0, "low": 1792.0, "close": 1893.0}, "weekly_return": -0.68205666}, {"ticker": "366A", "name": "WELLNESS COMMUNICATIONS CORPORA", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1108.0, "high": 1118.0, "low": 1060.0, "close": 1097.0}, "weekly_return": -0.7239819}, {"ticker": "6078", "name": "Value HR Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1401.0, "high": 1401.0, "low": 1332.0, "close": 1368.0}, "weekly_return": -0.86956522}, {"ticker": "475A", "name": "GIMIC CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 707.0, "high": 712.0, "low": 647.0, "close": 695.0}, "weekly_return": -1.13798009}, {"ticker": "3939", "name": "Kanamic Network Co.,LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 510.0, "high": 510.0, "low": 485.0, "close": 500.0}, "weekly_return": -2.53411306}, {"ticker": "4820", "name": "EM Systems Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 522.0, "high": 522.0, "low": 496.0, "close": 499.0}, "weekly_return": -2.5390625}, {"ticker": "4172", "name": "Hi-CRATES CO.,LTD.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2309.0, "high": 2343.0, "low": 2235.0, "close": 2235.0}, "weekly_return": -2.69917283}, {"ticker": "4480", "name": "Medley, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2300.0, "high": 2300.0, "low": 2131.0, "close": 2206.0}, "weekly_return": -3.62603757}, {"ticker": "3733", "name": "Software Service, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 11310.0, "high": 11480.0, "low": 10380.0, "close": 10400.0}, "weekly_return": -7.22569135}, {"ticker": "5592", "name": "Kusurinomadoguchi, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3010.0, "high": 3020.0, "low": 2710.0, "close": 2731.0}, "weekly_return": -8.96666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}