{"index": {"name": "Health Information Services", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Health Information Services", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 1213.20152943, "weekly_return": 2.34605386, "constituents": 23, "advancing": 17, "declining": 6, "unchanged": 0, "trend_line": 1206.839084, "activity_lines": {"activity_5": 1173.605076, "activity_10": 1166.607665, "activity_20": 1177.716336, "activity_30": 1190.241853}, "fair_value": 1144.123383, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Health Information Services advanced 2.35% with 17 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/health-information-services/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/health-information-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Health Information Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1251.66863883, 1253.33756508, 1238.35586298, 1221.19083474, 1162.09551264, 1179.42165341, 1215.66358564, 1220.00639099, 1198.68841783, 1185.36480374, 1192.98885028, 1171.67410693, 1143.81442039, 1099.29001133, 1086.553429, 1111.03752753, 1115.9793457, 1105.36862094, 1119.81277139, 1115.79090091, 1084.62656266, 1099.07408452, 1120.9042109, 1143.14395009, 1134.18028816, 1136.75727426, 1105.54228097, 1120.35949461, 1128.17026587, 1110.54657628, 1125.15787458, 1124.85456426, 1138.50420397, 1121.20914768, 1094.11342281, 1111.43237711, 1125.13461501, 1082.42499915, 1092.60287092, 1036.70010766, 1056.18877835, 1050.87146068, 1042.56497656, 1026.5356429, 997.88261756, 1019.17347412, 1055.48295751, 1060.95400334, 1053.93831388, 1066.36487589, 1054.83462471, 1092.65109036, 1095.53148832, 1050.63131196, 969.32062344, 948.33338466, 1009.17476024, 1052.65224962, 1062.01651295, 1052.27093815, 1046.90278115, 1075.38492399, 1086.17917951, 1089.52391465, 1074.65560401, 1057.2414544, 1020.53333477, 1033.40397545, 1040.17728595, 1048.29354702, 1090.3589198, 1093.38598079, 1080.05977124, 1080.75885032, 1074.36986448, 1072.74674708, 1083.0401691, 1072.45039346, 1051.68734815, 1073.20366607, 1085.94117502, 1058.21210993, 1070.49632753, 1075.21835259, 1063.39605756, 1055.11467307, 1064.82017954, 1084.66480408, 1085.92795227, 990.02047597, 1012.96012831, 1063.66612302, 1076.30735883, 1080.3625453, 1107.65741971, 1110.2144545, 1099.3717716, 1146.90954525, 1169.5674817, 1170.96604012, 1172.36775858, 1193.59860901, 1191.1398499, 1219.41410172, 1201.48790966, 1231.47378091, 1251.40697424, 1271.57337763, 1260.75366737, 1277.46006452, 1276.79442793, 1278.76802127, 1276.25284689, 1298.08283218, 1302.90955762, 1283.98810847, 1303.01977198, 1276.99680134, 1322.30288981, 1292.83854719, 1285.04500577, 1320.21965741, 1280.68089633, 1297.49180735, 1243.18524446, 1211.7535161, 1231.0184009, 1227.79669928, 1228.99743438, 1268.87466021, 1274.78015826, 1271.58620653, 1221.61176122, 1227.81318664, 1211.21734954, 1210.9594359, 1264.91814188, 1247.05102247, 1217.18072056, 1183.09992309, 1204.42941488, 1215.99220805, 1206.41861963, 1230.15688546, 1202.941788, 1180.40354959, 1189.68582824, 1185.01383302, 1174.03627768, 1168.42198962, 1163.44148658, 1129.36328742, 1140.96856043, 1128.40055679, 1185.39160399, 1213.20152943], "weeklyReturn": [-0.58574242, 0.13333611, -1.19534454, -1.38611434, -4.83915539, 1.49093948, 3.07285627, 0.35723743, -1.7473657, -1.11151605, 0.64318145, -1.78666744, -2.37776754, -3.89262526, -1.15861894, 2.25337272, 0.44479309, -0.95079939, 1.30672702, -0.35915562, -2.79302674, 1.33202729, 1.98622883, 1.98408918, -0.78412364, 0.22721133, -2.7459682, 1.34026657, 0.69716652, -1.56214803, 1.31568532, -0.02695713, 1.21345818, -1.51910342, -2.41665214, 1.58292129, 1.23284495, -3.79595608, 0.94028425, -5.11647596, 1.87987544, -0.50344387, -0.79043769, -1.53749013, -2.79123531, 2.13360331, 3.56264015, 0.51834526, -0.66126236, 1.17905971, -1.08126697, 3.58506109, 0.26361553, -4.09848341, -7.73922189, -2.16514931, 6.41561043, 4.30822203, 0.88958755, -0.91764814, -0.5101497, 2.7206101, 1.00375738, 0.30793585, -1.36466125, -1.62044003, -3.47206586, 1.26116808, 0.65543685, 0.78027671, 4.01274747, 0.2776206, -1.21880194, 0.06472596, -0.59115739, -0.15107622, 0.95953887, -0.97778235, -1.93603783, 2.0458854, 1.18686782, -2.55345922, 1.16084644, 0.44110614, -1.09952504, -0.77876765, 0.91985324, 1.8636597, 0.11645517, -8.83184525, 2.31708868, 5.00572464, 1.188459, 0.37676844, 2.52645508, 0.23085069, -0.97662959, 4.32408534, 1.97556438, 0.11957911, 0.11970616, 1.81093776, -0.20599547, 2.37371387, -1.470066, 2.49572809, 1.61864537, 1.6114984, -0.85089154, 1.32511192, -0.05210625, 0.15457409, -0.19668731, 1.71047495, 0.37183493, -1.45224579, 1.48223051, -1.99712784, 3.54786233, -2.22825972, -0.60282403, 2.73723111, -2.99486232, 1.31265416, -4.18550334, -2.52832219, 1.58983527, -0.26171027, 0.09779592, 3.24469561, 0.46541225, -0.25054922, -3.93008709, 0.5076429, -1.35165816, -0.02129375, 4.45586403, -1.41251191, -2.39527504, -2.79997842, 1.80284787, 0.96002248, -0.78730672, 1.96766408, -2.21232737, -1.87359344, 0.78636485, -0.39270832, -0.92636516, -0.47820397, -0.42625893, -2.92908578, 1.02759432, -1.10152059, 5.05060431, 2.34605386], "trendLine": [1176.38124, 1181.90828, 1188.001636, 1192.03291, 1193.273158, 1194.067779, 1195.777191, 1197.766353, 1199.121749, 1200.239504, 1201.791252, 1201.968999, 1200.88891, 1198.448877, 1195.72414, 1194.640699, 1193.176824, 1191.899405, 1191.188218, 1190.822037, 1188.028882, 1184.480101, 1182.625635, 1180.539289, 1177.886862, 1173.593292, 1167.404532, 1161.376282, 1157.330168, 1152.380275, 1148.163249, 1143.880482, 1140.552094, 1137.219371, 1134.953301, 1132.686992, 1129.66936, 1125.083313, 1121.547128, 1116.591639, 1112.031636, 1108.004881, 1104.6299, 1102.204754, 1099.24906, 1096.186925, 1094.170379, 1092.689892, 1090.494077, 1088.846542, 1087.853478, 1087.639378, 1086.793621, 1083.709866, 1078.214544, 1071.933748, 1068.721497, 1066.464589, 1064.259464, 1062.316942, 1059.708439, 1058.059451, 1056.315284, 1055.259109, 1054.610515, 1052.804151, 1049.317442, 1047.683408, 1045.935888, 1046.322336, 1047.461341, 1048.878492, 1050.128318, 1051.935758, 1054.485333, 1056.271109, 1057.189683, 1057.572896, 1057.497864, 1057.725823, 1058.762708, 1057.614742, 1056.780237, 1057.599805, 1060.735653, 1064.295029, 1066.149876, 1067.216961, 1068.014009, 1065.938994, 1064.807572, 1064.416946, 1064.087885, 1063.782506, 1064.882566, 1066.648333, 1069.276281, 1073.0598, 1077.372806, 1081.46189, 1084.195518, 1087.535938, 1091.238608, 1095.860449, 1100.097718, 1105.388619, 1111.000846, 1117.638278, 1124.607156, 1131.415702, 1137.777477, 1145.129341, 1151.987892, 1159.416708, 1167.400491, 1175.029606, 1182.969592, 1189.380659, 1197.259823, 1207.353759, 1216.423255, 1224.975039, 1231.787491, 1239.025133, 1243.542727, 1246.927362, 1251.315583, 1254.011822, 1255.99282, 1259.256441, 1262.670187, 1265.269774, 1266.285504, 1266.565474, 1266.889788, 1266.205977, 1266.656349, 1265.838937, 1264.386506, 1261.241168, 1258.829001, 1256.736474, 1254.408666, 1252.144468, 1248.812209, 1245.35939, 1241.581592, 1238.515493, 1233.573273, 1229.426054, 1225.372603, 1219.010724, 1214.353647, 1208.717272, 1206.790817, 1206.839084], "activity5": [1262.453125, 1256.720461, 1248.518397, 1238.784733, 1211.243484, 1195.940808, 1197.535241, 1203.088875, 1202.759815, 1199.489713, 1197.209672, 1186.920238, 1170.276874, 1143.871504, 1119.847168, 1110.571622, 1108.406771, 1106.417996, 1111.806991, 1114.487178, 1104.830088, 1101.749569, 1107.072777, 1118.773525, 1125.930974, 1132.721459, 1125.631565, 1123.04953, 1123.107399, 1118.288951, 1119.916516, 1122.216272, 1127.778421, 1126.365905, 1116.385555, 1113.273733, 1115.644357, 1103.759772, 1099.006425, 1077.525908, 1066.36917, 1057.122899, 1050.058676, 1040.308678, 1025.412153, 1020.200412, 1029.55952, 1040.434876, 1047.745735, 1057.371936, 1058.589236, 1070.034614, 1079.96225, 1072.617994, 1038.390642, 1003.637161, 996.264221, 1008.948867, 1027.613549, 1042.270693, 1049.60843, 1059.868922, 1069.313488, 1077.637838, 1079.172256, 1073.409648, 1054.721754, 1043.980847, 1039.016057, 1040.046462, 1056.856129, 1072.466985, 1078.778928, 1082.213511, 1080.812995, 1077.133018, 1078.058327, 1076.143431, 1067.814812, 1068.596399, 1073.701569, 1068.684089, 1069.416552, 1071.853295, 1068.780538, 1063.601161, 1063.712053, 1069.997282, 1075.758995, 1048.837576, 1034.454413, 1039.783551, 1049.403372, 1060.932084, 1081.930115, 1095.938029, 1099.848092, 1117.223704, 1137.445149, 1152.185784, 1163.173084, 1177.093781, 1183.913102, 1197.208486, 1201.205365, 1213.162744, 1227.824118, 1245.353737, 1253.914549, 1265.28819, 1271.375142, 1275.098582, 1276.15956, 1284.185236, 1291.331209, 1290.473399, 1295.479899, 1290.195291, 1299.963116, 1298.294823, 1294.700084, 1302.759769, 1296.493208, 1295.584677, 1278.228031, 1253.704362, 1240.488421, 1232.14533, 1227.728097, 1241.169564, 1254.866902, 1263.297814, 1252.366057, 1243.913772, 1230.00849, 1219.861058, 1231.954576, 1238.536925, 1233.466556, 1217.744752, 1211.007274, 1208.559396, 1206.182049, 1214.426286, 1212.733745, 1202.205667, 1196.373406, 1190.737573, 1182.869539, 1176.871451, 1171.514515, 1155.928983, 1148.233378, 1139.28479, 1152.375599, 1173.605076], "activity10": [1255.615217, 1257.680133, 1256.152011, 1250.379017, 1233.580391, 1220.871202, 1216.317687, 1213.927254, 1209.1372, 1202.849495, 1199.28759, 1192.917182, 1182.966168, 1166.638741, 1150.211951, 1139.610307, 1131.150524, 1122.573959, 1118.707925, 1115.544746, 1107.980303, 1105.012906, 1107.334623, 1114.116478, 1118.471232, 1122.428586, 1120.242855, 1120.940928, 1122.78658, 1121.27597, 1122.517311, 1122.966571, 1125.428849, 1124.426571, 1118.896612, 1117.244042, 1118.543241, 1111.720831, 1107.438661, 1093.639033, 1084.725462, 1076.099089, 1067.307595, 1057.346025, 1043.896151, 1036.066993, 1036.516993, 1039.228123, 1041.054055, 1045.842354, 1047.994884, 1057.047755, 1065.864706, 1065.554962, 1050.023352, 1031.19519, 1024.717098, 1026.985971, 1031.108378, 1033.311987, 1034.79582, 1041.60244, 1050.685582, 1060.5469, 1066.99775, 1068.36721, 1061.08232, 1055.931026, 1052.361212, 1050.664159, 1056.687672, 1062.471448, 1065.504984, 1068.776888, 1071.046523, 1073.026241, 1076.595576, 1077.103009, 1073.125408, 1072.850591, 1074.438774, 1071.065631, 1070.565507, 1071.097814, 1069.581349, 1066.758701, 1066.021274, 1069.223233, 1072.432776, 1057.582039, 1048.414569, 1049.7933, 1053.371273, 1057.580897, 1066.659695, 1075.398657, 1081.164407, 1094.945179, 1111.713852, 1127.21609, 1139.683267, 1153.112278, 1163.731832, 1177.404297, 1185.289243, 1196.920158, 1209.970574, 1223.923333, 1233.642256, 1244.740776, 1253.782015, 1261.283424, 1266.778993, 1274.696141, 1282.060535, 1284.140635, 1288.726233, 1287.641966, 1294.696562, 1295.274929, 1294.156679, 1299.283809, 1296.468408, 1296.629027, 1286.92647, 1272.594951, 1263.079494, 1254.287389, 1246.608147, 1247.875772, 1250.652831, 1253.035806, 1247.216762, 1243.599234, 1238.231166, 1233.397438, 1238.388822, 1239.51528, 1234.860696, 1224.224452, 1219.025838, 1217.208655, 1214.661619, 1216.706871, 1213.76131, 1206.868352, 1202.218643, 1198.087341, 1193.088068, 1187.85246, 1181.978178, 1170.653095, 1163.013132, 1154.278079, 1157.75515, 1166.607665], "activity20": [1221.922013, 1227.065476, 1230.367844, 1231.739549, 1227.251223, 1224.442531, 1224.914589, 1225.534686, 1223.761095, 1220.444587, 1217.575186, 1212.558822, 1205.050407, 1193.457401, 1181.158264, 1171.796659, 1163.641546, 1155.310295, 1149.287242, 1143.498967, 1135.424815, 1129.522055, 1126.432943, 1126.021196, 1125.127418, 1124.611996, 1121.326882, 1119.977319, 1119.846147, 1118.37233, 1118.646342, 1119.214472, 1121.305517, 1121.774702, 1119.558964, 1118.956651, 1119.657432, 1116.247034, 1113.915213, 1106.38889, 1101.095254, 1095.430625, 1089.204438, 1081.824692, 1072.271364, 1065.394773, 1062.536151, 1060.436959, 1057.952489, 1057.004987, 1055.169755, 1057.270963, 1059.799845, 1058.257152, 1049.306668, 1038.951651, 1035.167713, 1036.076678, 1038.019253, 1039.179326, 1039.754, 1043.085478, 1047.32825, 1051.681881, 1054.319539, 1054.93312, 1051.869414, 1050.19791, 1049.302673, 1049.245943, 1053.281493, 1057.43617, 1060.318186, 1063.340455, 1065.610785, 1067.226298, 1069.229692, 1069.872796, 1068.444191, 1069.113945, 1070.897115, 1069.853525, 1070.061636, 1070.794144, 1070.46884, 1069.40845, 1069.282522, 1070.835668, 1072.265015, 1064.342456, 1058.882117, 1058.619485, 1059.702304, 1061.1892, 1065.277495, 1069.450805, 1072.413061, 1079.824954, 1089.040179, 1097.827266, 1106.282314, 1116.347793, 1125.534407, 1136.839314, 1145.750318, 1156.859539, 1169.027355, 1182.227271, 1193.506698, 1205.544707, 1216.150563, 1225.688025, 1233.961653, 1243.362205, 1252.185682, 1258.277345, 1265.354053, 1268.982631, 1276.306611, 1280.097151, 1282.565105, 1287.846467, 1288.759275, 1290.846736, 1287.390346, 1280.741898, 1276.022108, 1271.092577, 1266.485862, 1265.828199, 1265.773847, 1265.4249, 1260.350682, 1256.127272, 1250.657922, 1245.60064, 1246.030037, 1244.93924, 1241.146251, 1234.608054, 1230.623802, 1228.124652, 1225.210053, 1224.909871, 1222.338418, 1217.812101, 1214.319096, 1210.577961, 1205.995073, 1201.13921, 1196.28736, 1188.720151, 1182.935458, 1176.337828, 1175.64131, 1177.716336], "activity30": [1203.119139, 1208.084063, 1211.725842, 1213.867081, 1211.935636, 1211.04199, 1212.435268, 1213.998442, 1214.057931, 1213.170386, 1212.702602, 1210.75956, 1207.007652, 1200.452884, 1193.233823, 1187.77017, 1182.695244, 1177.030199, 1172.379448, 1167.515105, 1160.663784, 1154.924765, 1150.823095, 1148.275889, 1145.284986, 1142.631464, 1138.241076, 1135.205913, 1133.063589, 1130.045293, 1128.289009, 1126.785223, 1126.438366, 1125.190434, 1122.409405, 1120.891926, 1120.404676, 1117.356653, 1115.26114, 1109.787139, 1105.89018, 1101.944363, 1097.722433, 1092.684094, 1085.953634, 1080.787467, 1078.161404, 1076.018412, 1073.518311, 1071.961588, 1069.767271, 1070.076794, 1070.585963, 1068.25291, 1060.872959, 1052.49353, 1048.444563, 1047.407837, 1047.120864, 1046.347411, 1045.352949, 1046.364335, 1048.178511, 1050.321004, 1051.57239, 1051.742128, 1049.66014, 1048.633465, 1048.149199, 1048.301306, 1051.142376, 1054.105256, 1056.116951, 1058.093115, 1059.540477, 1060.718632, 1062.445668, 1063.43023, 1063.050518, 1064.063795, 1065.88414, 1065.848618, 1066.679688, 1067.869244, 1068.243196, 1067.880552, 1067.914433, 1069.108944, 1070.316105, 1065.284264, 1061.866272, 1061.792631, 1062.559754, 1063.609732, 1066.440372, 1069.36501, 1071.476199, 1076.484797, 1082.711099, 1088.749372, 1094.614267, 1101.672531, 1108.356654, 1116.626041, 1123.440716, 1131.916591, 1141.33713, 1151.696648, 1160.929899, 1170.791377, 1180.17065, 1189.266814, 1197.726395, 1207.151875, 1216.409478, 1223.93126, 1232.18869, 1238.254961, 1246.830589, 1252.996959, 1258.009297, 1264.705839, 1268.299765, 1272.538754, 1272.807148, 1270.756231, 1269.729846, 1268.212499, 1266.598668, 1267.429754, 1268.431284, 1269.006511, 1266.189865, 1263.70778, 1260.136934, 1256.528524, 1256.445438, 1255.180578, 1252.041338, 1246.797042, 1243.131768, 1240.368104, 1237.121791, 1235.55716, 1232.382793, 1227.969332, 1224.377489, 1220.727956, 1216.568007, 1212.364698, 1208.107629, 1201.91348, 1196.878501, 1191.333141, 1189.828259, 1190.241853], "fairValue": [1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383, 1144.123383], "rateOfChange": [0.0, 0.13333610815399452, -1.0636022535839953, -2.4349738536621954, -7.1562970750572354, -5.77205365531352, -2.8765642976927026, -2.5296030321248884, -4.2327673120837614, -5.2972354689638665, -4.6881248542626315, -6.391031093882408, -8.616834767132694, -12.17403894072446, -13.191607164044775, -11.235490523390858, -10.840672117249488, -11.688398458776938, -10.534406898878009, -10.855727602715366, -13.345550969955031, -12.191290056818719, -10.447208140665115, -8.670400885129126, -9.386537860357555, -9.180653809255272, -11.674524177308776, -10.490727349591623, -9.866698671578156, -11.274714263186633, -10.107368701692184, -10.251268644596875, -8.063244338320919, -8.187228745561852, -5.849957175685253, -5.764628460349712, -7.446876890890829, -11.2771041902786, -8.85013530889436, -12.541683000114483, -11.4670033921853, -10.310259955007881, -8.851911815858864, -6.618305240668615, -8.16074102509689, -8.268312377731048, -5.420923641920409, -4.018082000756456, -5.882631382050717, -4.429685255516053, -2.746746112960442, -0.5844004740413038, -2.2635941888047375, -8.092824890751201, -14.535578376825315, -16.57556048828974, -8.716764830147191, -6.043349952915699, -5.863809295575155, -5.247473575147655, -6.955032284621493, -4.397869897300389, -4.595944773637286, -2.825987737931225, -1.7784096597614796, -4.875773265748281, -9.296779144873284, -4.528814812896499, -4.798228740315893, 1.1183021275234812, 3.2352304957624436, 4.045644182066722, 3.596398835851567, 5.282155353789518, 7.664954331705355, 5.256541140482248, 2.61086277082204, 1.0835898713618213, -0.21357661073286419, 0.6413180267487965, 2.948950440316837, -3.1518735242970615, -2.2852068659743843, 2.340215863558432, 9.705295837628816, 11.259889205343502, 5.513952735675486, 3.041132954549454, 2.251512949980445, -5.915820719086159, -3.2421972174641405, -1.0897308218270105, -0.9088574763929282, -0.8408598679491133, 3.070920169853123, 5.010492151961914, 7.72521917157836, 10.983659101037766, 12.439244492041295, 11.702112776399604, 7.521270041523808, 9.165347825988563, 10.28462327899415, 12.82943474013151, 11.831869953046917, 14.796319286173789, 15.545758130089656, 18.567104397955244, 19.879132290386867, 19.032398500647435, 17.574916330664504, 20.842315946903085, 19.220665598615405, 20.727369380662182, 22.52345194974413, 21.691806705148128, 22.369935977631613, 17.73192939759244, 21.767092102739138, 30.587051335812586, 26.860373854392503, 24.119742919101697, 18.98839916157075, 20.09781466366057, 12.23553621709888, 9.145896199462605, 11.974714350579019, 7.052618435778077, 5.08136158108781, 8.361354363442203, 8.735518264682096, 6.533821079490435, 2.5582144130731765, 0.6887803665836715, 0.8097825872216443, -1.66583692872786, 1.079678147726926, -1.928504920864698, -3.456103118136909, -7.3865433488486705, -5.667710593577826, -4.909085320858635, -5.471817550117402, -5.232789852549331, -7.672656097681041, -8.067407960921955, -8.697791559047774, -7.203069594495371, -11.21275717330575, -9.623518562346463, -9.462977455574412, -14.456410258609619, -10.90922307815854, -13.032163255454563, -4.648835781115124, 0.1194973491523587], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [6, 10, 7, 5, 3, 14, 16, 7, 8, 7, 9, 3, 5, 4, 9, 16, 14, 8, 12, 10, 5, 15, 13, 16, 8, 12, 6, 13, 11, 8, 12, 10, 10, 6, 4, 18, 12, 4, 8, 4, 14, 10, 12, 5, 5, 12, 16, 13, 7, 11, 6, 15, 9, 2, 1, 6, 16, 16, 10, 9, 12, 15, 14, 11, 5, 8, 3, 15, 11, 9, 14, 12, 8, 13, 5, 13, 16, 10, 4, 16, 14, 7, 12, 10, 4, 9, 13, 11, 11, 1, 12, 20, 13, 10, 17, 10, 9, 17, 12, 11, 10, 13, 6, 16, 8, 14, 17, 14, 8, 13, 12, 10, 10, 10, 10, 6, 17, 4, 21, 6, 9, 15, 5, 16, 3, 7, 15, 10, 12, 18, 12, 11, 3, 12, 9, 10, 18, 4, 7, 4, 15, 16, 8, 15, 5, 8, 15, 7, 10, 11, 10, 6, 13, 10, 22, 17], "declining": [12, 8, 12, 14, 16, 5, 3, 12, 11, 9, 10, 16, 15, 16, 11, 4, 6, 12, 8, 10, 15, 5, 7, 5, 13, 8, 14, 7, 10, 13, 9, 11, 9, 14, 17, 3, 8, 17, 12, 17, 6, 10, 8, 14, 16, 9, 4, 8, 13, 10, 14, 6, 12, 18, 19, 15, 5, 5, 10, 12, 8, 5, 7, 10, 16, 13, 18, 6, 9, 12, 6, 9, 13, 8, 16, 8, 4, 11, 17, 5, 6, 14, 9, 11, 17, 12, 8, 10, 10, 20, 9, 1, 8, 11, 4, 11, 10, 3, 8, 10, 10, 8, 16, 6, 14, 6, 5, 7, 13, 9, 10, 12, 12, 11, 11, 16, 5, 17, 1, 16, 13, 7, 17, 6, 17, 15, 7, 12, 10, 5, 11, 12, 20, 11, 13, 12, 5, 18, 16, 19, 8, 7, 15, 8, 17, 14, 8, 16, 13, 11, 13, 16, 9, 12, 1, 6]}, "constituents": [{"ticker": "9438", "name": "MTI Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 566.0, "high": 622.0, "low": 562.0, "close": 620.0}, "weekly_return": 11.11111111}, {"ticker": "3649", "name": "FINDEX Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 823.0, "high": 906.0, "low": 803.0, "close": 902.0}, "weekly_return": 10.26894866}, {"ticker": "3628", "name": "Data Horizon Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 498.0, "high": 547.0, "low": 498.0, "close": 539.0}, "weekly_return": 8.23293173}, {"ticker": "3671", "name": "Softmax Co., Ltd", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 305.0, "high": 332.0, "low": 301.0, "close": 327.0}, "weekly_return": 7.92079208}, {"ticker": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1973.0, "high": 2125.0, "low": 1973.0, "close": 2079.0}, "weekly_return": 7.55302638}, {"ticker": "6545", "name": "internet infinity Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 748.0, "high": 823.0, "low": 741.0, "close": 793.0}, "weekly_return": 6.44295302}, {"ticker": "4483", "name": "JMDC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3085.0, "high": 3265.0, "low": 3030.0, "close": 3170.0}, "weekly_return": 4.79338843}, {"ticker": "2175", "name": "SMS Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2262.0, "high": 2393.0, "low": 2203.0, "close": 2343.0}, "weekly_return": 3.30687831}, {"ticker": "3939", "name": "Kanamic Network Co.,LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 485.0, "high": 510.0, "low": 485.0, "close": 501.0}, "weekly_return": 3.29896907}, {"ticker": "6078", "name": "Value HR Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1466.0, "high": 1509.0, "low": 1455.0, "close": 1509.0}, "weekly_return": 2.93315143}, {"ticker": "4320", "name": "CE Holdings Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1745.0, "high": 1776.0, "low": 1698.0, "close": 1763.0}, "weekly_return": 2.6193248}, {"ticker": "5592", "name": "Kusurinomadoguchi, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2331.0, "high": 2459.0, "low": 2321.0, "close": 2409.0}, "weekly_return": 2.5106383}, {"ticker": "4438", "name": "Welby Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 249.0, "high": 258.0, "low": 244.0, "close": 253.0}, "weekly_return": 1.6064257}, {"ticker": "4820", "name": "EM Systems Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 501.0, "high": 508.0, "low": 499.0, "close": 503.0}, "weekly_return": 0.6}, {"ticker": "2413", "name": "M3, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1869.0, "high": 1964.0, "low": 1856.0, "close": 1870.0}, "weekly_return": 0.51061543}, {"ticker": "4480", "name": "Medley, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2015.0, "high": 2083.0, "low": 1973.0, "close": 2026.0}, "weekly_return": 0.2970297}, {"ticker": "4172", "name": "Hi-CRATES CO.,LTD.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2162.0, "high": 2200.0, "low": 2150.0, "close": 2179.0}, "weekly_return": 0.27611597}, {"ticker": "5619", "name": "MRSO INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 819.0, "low": 801.0, "close": 819.0}, "weekly_return": -0.12195122}, {"ticker": "7079", "name": "WDB coco Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2611.0, "high": 2640.0, "low": 2555.0, "close": 2609.0}, "weekly_return": -0.34377387}, {"ticker": "366A", "name": "WELLNESS COMMUNICATIONS CORPORA", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1106.0, "high": 1106.0, "low": 1048.0, "close": 1080.0}, "weekly_return": -0.64397424}, {"ticker": "475A", "name": "GIMIC CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 659.0, "high": 684.0, "low": 639.0, "close": 640.0}, "weekly_return": -2.8831563}, {"ticker": "3733", "name": "Software Service, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11500.0, "high": 11750.0, "low": 10880.0, "close": 11130.0}, "weekly_return": -5.03412969}, {"ticker": "4263", "name": "SUSMED,Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 841.0, "high": 841.0, "low": 677.0, "close": 746.0}, "weekly_return": -11.2960761}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}