{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 32, "latest": {"week_ending": "2026-07-10", "index_value": 818.53295408, "weekly_return": 2.29858037, "constituents": 32, "advancing": 24, "declining": 6, "unchanged": 2, "trend_line": 850.018, "activity_lines": {"activity_5": 795.833006, "activity_10": 792.419921, "activity_20": 809.57063, "activity_30": 827.29327}, "fair_value": 865.744731, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Care Facilities advanced 2.30% with 24 advancing, 6 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [964.71739365, 962.87669801, 949.80473219, 935.38045049, 895.41859879, 923.93517659, 937.31487262, 918.91688543, 913.49415299, 912.13483236, 921.19665166, 888.58345794, 879.7376846, 849.97847353, 852.7151402, 859.15915298, 891.93177897, 866.16180747, 880.49836949, 869.31351319, 854.89185286, 866.25209115, 879.26353804, 896.81425317, 907.5138261, 915.72475484, 904.17966168, 930.76882479, 933.03444831, 929.86347011, 900.0060545, 894.67063821, 920.51286696, 904.66128489, 903.94703697, 911.68487509, 923.76692824, 893.66565001, 896.20834017, 855.76666364, 856.28297603, 852.72378178, 856.66028963, 840.9256747, 833.68475333, 840.57894814, 849.59575018, 857.63832753, 863.27769791, 890.23006816, 891.79783227, 889.88931575, 896.8760906, 878.82426377, 825.4570599, 789.21564001, 832.28649982, 857.23493516, 890.05665671, 868.32193636, 853.94791417, 876.49538194, 875.72186143, 873.39391639, 864.46245402, 850.71713558, 831.73614485, 863.59760254, 862.13267376, 823.75937077, 833.99569388, 821.53703397, 808.08819205, 807.4331134, 801.08308923, 803.77269032, 814.88946082, 821.42403445, 806.43723029, 814.45281863, 817.32739166, 823.38441424, 837.27726715, 850.41729374, 833.76744874, 840.4037148, 844.61109735, 856.10062042, 854.84874677, 776.48929991, 788.13535878, 820.3527859, 820.8131029, 820.56114049, 824.32740608, 827.10591284, 810.87706108, 835.42041819, 836.11947633, 829.68104582, 831.3800239, 832.35669151, 824.64621915, 848.56043727, 841.64159189, 861.6393991, 866.48424107, 867.15218747, 898.45840767, 898.48246468, 899.67320278, 898.65634343, 898.58533376, 903.35293403, 921.72769086, 908.40284749, 928.27413855, 916.11229479, 933.05701607, 900.1963509, 888.62210479, 916.63201476, 891.09079211, 906.88822098, 876.0695416, 882.37127731, 887.71838025, 884.3192365, 891.77067421, 909.14095708, 911.51843968, 906.16841669, 893.62015383, 897.88039308, 903.71478961, 881.25853053, 888.9280521, 868.89193816, 860.31328865, 845.06154095, 851.95638757, 855.30706707, 868.40155909, 864.3159254, 848.66666374, 835.701628, 822.56279573, 801.79680175, 795.29141702, 797.60490492, 785.74563842, 775.67045124, 777.02423286, 771.51571091, 800.14106854, 818.53295408], "weeklyReturn": [-1.21724251, -0.19080154, -1.35759499, -1.51865759, -4.27225646, 3.18472029, 1.44812064, -1.96283957, -0.59012219, -0.14880452, 0.99347366, -3.54030745, -0.99549156, -3.38273688, 0.32196894, 0.75570521, 3.81450001, -2.88923123, 1.65518289, -1.270287, -1.65897114, 1.32885092, 1.50203931, 1.99606993, 1.19306455, 0.90477175, -1.26076019, 2.94069467, 0.2434142, -0.3398565, -3.21094618, -0.59282004, 2.88846282, -1.72203808, -0.07895197, 0.85600569, 1.32524444, -3.25853603, 0.28452365, -4.5125307, 0.06033331, -0.41565631, 0.46163927, -1.83673915, -0.86106556, 0.82695465, 1.07268949, 0.94663578, 0.65754645, 3.12209736, 0.17610775, -0.21400776, 0.78512852, -2.01274479, -6.07256833, -4.39046701, 5.45742604, 2.9975778, 3.82878954, -2.44194796, -1.65537937, 2.64037975, -0.08825152, -0.26583155, -1.02261559, -1.59004227, -2.23117532, 3.83071698, -0.16963095, -4.45097421, 1.2426351, -1.49385183, -1.63703416, -0.08106524, -0.78644585, 0.33574558, 1.38307393, 0.80189694, -1.82449058, 0.99395068, 0.35294531, 0.74107667, 1.68728636, 1.56937577, -1.95784412, 0.79593729, 0.50063826, 1.36033295, -0.14622973, -9.16646917, 1.49983507, 4.0878038, 0.05611208, -0.03069668, 0.45898659, 0.33706349, -1.96212498, 3.02676673, 0.08367741, -0.77003714, 0.20477485, 0.11747547, -0.92634233, 2.89993667, -0.81536271, 2.37604788, 0.56228185, 0.07708696, 3.61023367, 0.00267759, 0.1325277, -0.11302541, -0.00790176, 0.53056734, 2.03406179, -1.44563774, 2.18749766, -1.31015648, 1.84963365, -3.52182821, -1.28574684, 3.15206091, -2.78642053, 1.77281922, -3.39828864, 0.71931912, 0.60599241, -0.38290789, 0.84261853, 1.9478419, 0.26150869, -0.58693524, -1.38476056, 0.47673939, 0.64979663, -2.48488343, 0.8702919, -2.25396351, -0.98730914, -1.77281322, 0.81589876, 0.39329237, 1.5309697, -0.47047747, -1.81059508, -1.52769471, -1.57219178, -2.52454817, -0.8113508, 0.29089814, -1.48685977, -1.28224538, 0.17453051, -0.70892537, 3.7102754, 2.29858037], "trendLine": [949.406073, 952.09595, 954.371679, 955.993815, 955.777768, 955.218907, 953.970577, 951.787801, 949.790947, 948.321811, 946.988644, 945.009339, 943.197913, 939.570391, 935.953177, 933.034219, 931.058968, 928.794378, 926.428137, 923.902131, 920.741982, 918.242476, 916.743206, 915.230563, 913.282616, 911.177523, 908.412788, 906.413269, 904.610604, 903.052551, 900.895507, 898.621972, 897.645576, 896.621604, 896.905885, 896.497542, 896.045944, 895.204236, 894.628042, 892.749103, 890.585314, 889.389991, 888.620745, 888.318985, 887.684639, 887.065298, 885.654097, 885.369981, 884.795959, 885.493178, 886.723377, 887.511284, 888.098369, 887.498703, 884.763478, 880.546507, 878.150068, 875.698939, 874.266346, 872.214961, 870.67969, 870.073848, 868.580814, 867.538569, 866.222416, 864.190158, 861.122465, 860.120197, 858.984342, 857.917432, 857.174522, 856.134964, 854.515894, 853.399475, 852.312753, 851.085878, 849.929002, 848.721859, 846.827176, 844.301268, 841.81892, 839.60209, 837.615463, 836.668564, 836.945577, 838.651846, 839.062666, 839.024855, 837.851258, 834.79017, 832.596418, 830.724999, 828.894707, 827.133614, 825.795779, 825.008738, 824.313436, 823.374196, 822.50709, 822.704479, 822.61729, 822.977945, 823.529879, 824.90079, 826.25274, 828.18163, 829.901456, 831.425728, 834.493101, 837.294089, 840.038949, 842.548014, 844.591616, 846.356137, 849.288145, 851.554783, 854.343551, 856.34394, 858.950882, 863.074451, 866.424009, 869.633317, 871.975906, 874.853476, 876.578213, 878.420392, 880.98177, 882.61173, 884.46677, 887.115434, 889.786714, 892.247105, 894.546236, 896.190235, 898.259342, 898.913313, 899.66144, 899.719431, 898.447927, 896.66723, 895.076669, 893.631693, 892.625568, 891.324334, 888.888966, 886.465592, 882.941881, 879.131365, 874.539178, 871.119463, 867.690248, 862.991529, 859.18931, 854.676893, 852.145944, 850.018], "activity5": [977.332056, 971.203425, 962.333808, 951.386074, 930.566652, 924.665186, 925.942433, 922.79114, 919.891458, 917.997757, 918.010246, 907.334239, 896.958402, 879.274774, 866.737748, 860.310038, 868.942371, 868.761491, 874.264524, 874.004612, 867.830921, 865.728464, 869.675134, 878.598594, 890.000853, 901.5934, 905.282057, 915.305263, 922.649991, 926.523046, 918.953654, 910.653703, 911.601763, 907.949692, 905.951084, 908.259517, 913.816713, 907.400396, 903.621458, 886.925491, 873.613652, 862.808876, 858.052478, 850.518233, 844.255858, 841.763676, 843.324029, 847.773778, 854.038113, 867.796438, 878.307662, 884.768122, 890.87127, 888.341291, 866.985806, 837.868049, 829.946057, 834.180399, 851.998058, 861.821984, 863.99691, 869.372175, 871.54234, 871.704063, 869.99948, 863.970423, 851.829755, 853.293522, 855.077263, 844.820652, 840.689688, 833.520601, 822.548506, 815.05868, 809.098816, 805.547238, 807.716117, 812.506359, 811.411943, 813.055782, 814.766497, 817.592573, 824.483269, 834.697092, 836.428963, 839.08528, 841.605636, 846.540722, 849.803626, 826.651284, 811.199505, 809.971425, 810.514005, 813.325099, 819.677455, 823.766773, 819.848437, 824.742935, 828.896631, 829.866962, 831.046709, 832.267071, 829.4853, 835.393215, 838.165452, 846.806254, 855.044711, 861.230648, 875.01826, 885.48736, 892.563981, 896.766062, 898.799666, 900.326927, 907.652805, 908.987388, 916.363757, 917.711659, 923.539337, 916.433189, 906.90438, 908.030925, 901.41987, 901.742725, 893.537274, 889.040854, 886.743525, 885.240723, 886.67317, 894.903549, 901.72166, 904.813287, 902.492156, 900.971044, 900.987417, 893.880114, 891.346646, 883.283831, 874.010014, 862.156754, 856.511993, 853.937602, 857.96944, 860.672092, 857.891481, 850.54885, 839.910259, 824.532622, 811.42684, 803.693854, 795.411897, 787.101944, 782.369407, 777.452201, 783.661828, 795.833006], "activity10": [973.928063, 973.381731, 970.065235, 963.661359, 950.115566, 943.037035, 939.390128, 933.303711, 927.53748, 922.86265, 921.007608, 914.014182, 906.763219, 895.375436, 886.037993, 878.648615, 878.395642, 874.282367, 873.734922, 871.753791, 867.929109, 867.375467, 869.593567, 875.011328, 881.522905, 888.531039, 892.4116, 900.903865, 908.633388, 914.831169, 914.49942, 912.377338, 914.437141, 912.864851, 911.020025, 910.646929, 912.544022, 908.612023, 905.816935, 896.33838, 888.300915, 880.411289, 874.000061, 865.888951, 857.620138, 851.882312, 849.076739, 849.08202, 850.767683, 857.952516, 864.79579, 870.646336, 877.091468, 879.523253, 871.562845, 857.162682, 851.527463, 850.743037, 855.933531, 856.685367, 855.222074, 858.546502, 861.973815, 865.362488, 867.225993, 865.881159, 859.967027, 859.855894, 859.362726, 852.400302, 848.109256, 841.915767, 834.276277, 827.747385, 821.26323, 816.420445, 814.452427, 813.978817, 811.547125, 811.585457, 812.315649, 814.450178, 819.077091, 825.56239, 828.238914, 831.52777, 834.915586, 839.852013, 843.930344, 832.881293, 824.639952, 822.787091, 821.073043, 819.612533, 819.379637, 819.823562, 817.558565, 820.369342, 823.683224, 826.167015, 827.992588, 829.209471, 828.806197, 832.681269, 834.789291, 840.218475, 845.900658, 850.693246, 860.600932, 869.379558, 877.123746, 883.441357, 888.540609, 893.162349, 900.128727, 903.216296, 909.066582, 911.582171, 916.288435, 914.390966, 910.357928, 911.61853, 907.908442, 907.206879, 900.837642, 896.444323, 893.496506, 890.66804, 889.772436, 892.785727, 896.068657, 897.96256, 897.765207, 898.296455, 900.052281, 897.22251, 895.807429, 890.727424, 884.368161, 875.807806, 869.666139, 865.216633, 864.072696, 862.644436, 858.981119, 853.961398, 847.381105, 838.231818, 829.119646, 821.610323, 812.807618, 803.376893, 795.640248, 788.56346, 788.378559, 792.419921], "activity20": [963.265812, 963.829372, 963.076964, 960.875937, 954.980561, 952.114445, 950.631122, 947.461679, 943.848083, 940.285939, 937.743773, 932.231302, 926.127108, 917.400627, 909.3739, 902.500113, 899.317616, 894.134122, 890.909313, 887.126974, 882.482056, 879.442044, 878.101335, 878.768033, 880.637387, 883.231137, 884.764452, 888.987855, 893.370594, 897.358286, 898.417992, 899.070471, 902.155128, 903.535944, 904.588341, 906.133713, 908.579635, 908.007173, 907.545901, 903.158231, 898.884243, 894.264659, 890.084402, 884.513244, 878.518611, 873.532135, 869.762239, 867.018226, 865.159536, 866.199914, 867.578333, 868.814076, 870.737994, 871.055246, 866.412941, 858.692834, 855.6579, 855.434629, 858.510716, 859.546123, 859.152789, 860.917952, 862.496248, 863.762066, 864.022657, 862.82761, 859.776573, 859.845006, 859.745544, 855.996935, 853.539741, 850.171256, 845.847416, 841.883986, 837.655751, 833.799735, 830.933139, 828.771727, 825.353528, 823.096906, 821.370573, 820.395483, 820.99643, 823.031879, 823.59104, 824.928393, 826.715561, 829.53566, 832.272233, 827.580687, 824.223384, 824.152791, 824.131677, 824.025971, 824.216443, 824.560847, 823.248536, 824.292795, 825.33698, 825.626638, 826.005588, 826.410637, 826.038629, 828.004314, 829.319904, 832.502551, 836.045489, 839.547883, 845.979195, 852.205134, 857.963556, 863.094002, 867.844811, 872.679334, 878.869586, 883.326995, 889.289779, 893.535259, 899.010275, 900.894097, 901.339822, 904.180576, 904.187522, 905.382582, 903.364779, 901.783198, 900.612142, 899.016243, 898.048256, 898.766429, 899.660274, 899.988187, 899.085256, 898.611705, 898.719871, 896.775121, 895.690061, 892.884162, 889.486107, 884.981903, 881.396899, 878.305605, 876.753429, 874.92019, 871.799269, 867.574073, 862.319797, 855.398071, 848.249749, 841.781184, 834.714289, 827.28677, 820.609603, 813.963032, 810.644423, 809.57063], "activity30": [959.222727, 960.0918, 959.943979, 958.718739, 954.81066, 952.7563, 951.601201, 949.339672, 946.869114, 944.439688, 942.689677, 938.921601, 934.710526, 928.696369, 923.092804, 918.138351, 915.486581, 911.299667, 908.183796, 904.498981, 900.046705, 896.531229, 894.016458, 892.730719, 892.232865, 892.390423, 891.938948, 893.381273, 895.098768, 896.727985, 896.531437, 896.129833, 897.542149, 897.994775, 898.467384, 899.420867, 901.180182, 901.026615, 901.091396, 898.58421, 896.231557, 893.788877, 891.677284, 888.600182, 885.075393, 882.036316, 879.618926, 877.811457, 876.386148, 876.736736, 877.143488, 877.347742, 877.951923, 877.353594, 873.350907, 867.186531, 864.072982, 862.723618, 863.649923, 863.266412, 862.087893, 862.463099, 862.827487, 863.13801, 862.939551, 861.93921, 859.845403, 860.005089, 860.134926, 857.862348, 856.31901, 854.019817, 850.920025, 847.882426, 844.507176, 841.375559, 839.040306, 837.201276, 834.473235, 832.384567, 830.644317, 829.454994, 829.305005, 830.13093, 829.943761, 830.166867, 830.551335, 831.650558, 832.671454, 828.712618, 825.70263, 824.912718, 824.273241, 823.735592, 823.554546, 823.639071, 822.72735, 823.443929, 824.266205, 824.729041, 825.288754, 825.917102, 826.024733, 827.639608, 828.719659, 831.00267, 833.473806, 835.877079, 840.201768, 844.330114, 848.354573, 852.13634, 855.751651, 859.542704, 864.405385, 868.219237, 873.168872, 877.153953, 882.103183, 884.764181, 886.412417, 889.651643, 891.035997, 893.288404, 893.36686, 893.740606, 894.340476, 894.555796, 895.146696, 896.738579, 898.312967, 899.369851, 899.458434, 899.673541, 900.158996, 899.06217, 898.41796, 896.43283, 893.890499, 890.446216, 887.561645, 884.995864, 883.368114, 881.541685, 878.789578, 875.358136, 871.235375, 866.000209, 860.59118, 855.627678, 850.11969, 844.182929, 838.636652, 832.98029, 829.46185, 827.29327], "fairValue": [865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731, 865.744731], "rateOfChange": [0.0, -0.1908015396131445, -1.5458062182934291, -3.040988309436811, -7.18332594769631, -4.2273744962450435, -2.8404713349598474, -4.747557007002245, -5.309662808731717, -5.450566314664892, -4.511242595651733, -7.891838191280859, -8.808767169469185, -11.89352663020683, -11.609851153013883, -10.941882189002657, -7.544760274780187, -10.216005933832683, -8.729916627848706, -9.889308629446417, -11.38421899645408, -10.206647371356846, -8.857915921541133, -7.038656183350136, -5.929567345476253, -5.0784446442534605, -6.27517782601141, -3.5190169767288926, -3.28416856050743, -3.612863598129031, -6.707802676301419, -7.083571545657203, -3.0839881332724737, -3.2841359453159122, 0.9524526508076421, -1.3258832232378701, -1.4453994890884996, -2.7479346413559353, -1.8922740516095264, -6.179806616326291, -7.04666864702833, -4.035600239861922, -2.623213188882872, -1.0650621294446796, -2.2317402345567032, -2.1626033751202463, -4.746554589510143, -0.9840516940935675, -1.955786878966569, 2.406100290934786, 4.317034872485076, 2.7286773494099403, 2.0031028011534304, -2.005988345569907, -9.041930143658007, -13.815190007842947, -7.951203163143461, -7.9003386954425245, -4.606238459667318, -6.618340834780812, -5.117536720971025, -2.0315024874811916, -4.865875007040652, -3.456251419425103, -4.368019511668625, -6.687369855069863, -9.962554468727404, -3.364574600093843, -3.8022036710276823, -3.7401892630237676, -2.6027940264947134, -3.657309491814558, -5.669936866220187, -3.9828206353609623, -3.910550597186606, -4.378679468649963, -4.0850356599179, -4.222560013647855, -6.584262255078648, -8.512097292627129, -8.350596728906758, -7.473390266962535, -6.645156903461331, -3.2323834469634627, 1.00676210110878, 6.485942775963158, 1.4808118998284199, -0.13232250500713483, -3.9556931207213597, -10.575874293232971, -7.706858263594088, -6.405349896509005, -6.2701139423809025, -6.049134864411899, -4.642775143484884, -2.775449294776741, -2.507896752973486, -3.2627677829495703, -3.0173079181130236, 0.7188598102944528, -0.31363111334917243, 1.3170018018195757, 2.0490371302165347, 5.09358895337076, 5.062958288007899, 7.199387274151099, 6.331506631351158, 5.566936332781904, 11.410829500878648, 10.317312940404232, 10.075009348794104, 9.141772407664222, 7.322313529266826, 6.224666487812997, 10.549733292289911, 8.091246087147828, 9.905510531710515, 7.009885630097836, 9.148784459883194, 15.931584762898655, 12.749935006792388, 11.736320094820318, 8.561959959179887, 10.520493383156017, 6.276891334482514, 6.681776011035583, 9.476321733365564, 5.8531988499805765, 6.655890629921837, 9.577163617311188, 9.639203911115287, 8.867799818620576, 8.364063652786106, 5.812191288186004, 7.375253114643219, 2.2769538452504126, 2.5902157207480996, 0.20062806911389916, -4.2456187948558375, -5.945683508584242, -5.303794206891404, -4.8237879448493155, -3.3590326411961757, -4.321346304356343, -7.926530562603781, -8.00319150153262, -11.38794440456191, -12.478327568587483, -14.764971130088423, -11.396563191733774, -11.577077119222896, -15.378206439462808, -12.800778580587009, -14.927143934421597, -8.66694588209617, -7.234859618801025], "trendSignals": [1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [12, 8, 11, 12, 7, 22, 18, 8, 12, 11, 18, 2, 11, 5, 13, 20, 22, 7, 19, 13, 10, 15, 13, 20, 15, 10, 8, 24, 17, 12, 8, 13, 17, 11, 13, 17, 16, 3, 18, 2, 16, 13, 16, 9, 10, 11, 21, 12, 15, 19, 19, 16, 19, 6, 3, 8, 27, 19, 25, 8, 11, 21, 21, 12, 10, 4, 5, 22, 19, 9, 19, 9, 8, 10, 8, 16, 19, 17, 9, 21, 18, 21, 22, 14, 8, 13, 16, 22, 15, 1, 19, 27, 13, 16, 21, 16, 10, 23, 14, 14, 12, 16, 14, 22, 16, 23, 21, 17, 22, 17, 17, 11, 16, 16, 20, 7, 21, 9, 23, 5, 12, 21, 11, 25, 5, 15, 19, 15, 21, 23, 17, 12, 11, 17, 17, 12, 19, 5, 13, 4, 18, 19, 21, 12, 11, 11, 13, 10, 13, 13, 9, 11, 15, 14, 24, 24], "declining": [16, 21, 17, 17, 22, 5, 11, 21, 14, 18, 11, 27, 18, 21, 15, 8, 6, 22, 8, 15, 19, 13, 13, 9, 12, 18, 21, 3, 10, 16, 20, 16, 12, 17, 15, 12, 13, 26, 9, 26, 12, 15, 13, 19, 18, 16, 8, 16, 15, 11, 12, 15, 10, 23, 28, 23, 4, 10, 6, 23, 19, 9, 10, 18, 21, 26, 26, 8, 11, 22, 12, 22, 22, 19, 23, 15, 7, 14, 22, 9, 12, 11, 10, 18, 22, 18, 14, 10, 16, 31, 13, 5, 17, 14, 11, 16, 21, 9, 17, 17, 18, 14, 17, 8, 15, 9, 10, 13, 10, 12, 12, 18, 14, 16, 12, 24, 10, 23, 9, 26, 20, 11, 21, 7, 26, 16, 13, 16, 10, 9, 15, 19, 21, 15, 12, 19, 12, 27, 18, 27, 12, 12, 10, 17, 21, 20, 17, 21, 19, 17, 23, 19, 16, 17, 6, 6]}, "constituents": [{"ticker": "286A", "name": "EUCALIA INC", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 713.0, "high": 828.0, "low": 706.0, "close": 819.0}, "weekly_return": 16.17021277}, {"ticker": "194A", "name": "WOLVES HAND CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1508.0, "high": 1745.0, "low": 1501.0, "close": 1732.0}, "weekly_return": 15.69806279}, {"ticker": "6029", "name": "Artra Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 182.0, "high": 215.0, "low": 181.0, "close": 196.0}, "weekly_return": 7.69230769}, {"ticker": "7071", "name": "Amvis Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 366.0, "high": 380.0, "low": 346.0, "close": 375.0}, "weekly_return": 4.45682451}, {"ticker": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1125.0, "high": 1167.0, "low": 1112.0, "close": 1164.0}, "weekly_return": 4.39461883}, {"ticker": "6557", "name": "AIAI Group Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 640.0, "high": 670.0, "low": 638.0, "close": 664.0}, "weekly_return": 4.07523511}, {"ticker": "7090", "name": "Ligua Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 742.0, "high": 770.0, "low": 742.0, "close": 769.0}, "weekly_return": 3.63881402}, {"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 835.0, "high": 850.0, "low": 803.0, "close": 850.0}, "weekly_return": 3.28068044}, {"ticker": "7037", "name": "teno. Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 845.0, "high": 879.0, "low": 822.0, "close": 865.0}, "weekly_return": 2.60972716}, {"ticker": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1333.0, "high": 1369.0, "low": 1327.0, "close": 1360.0}, "weekly_return": 2.02550638}, {"ticker": "7091", "name": "Living Platform,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1230.0, "high": 1246.0, "low": 1197.0, "close": 1238.0}, "weekly_return": 1.97693575}, {"ticker": "6099", "name": "Elan Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 750.0, "high": 766.0, "low": 741.0, "close": 761.0}, "weekly_return": 1.60213618}, {"ticker": "6034", "name": "MRT Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 625.0, "high": 635.0, "low": 623.0, "close": 635.0}, "weekly_return": 1.6}, {"ticker": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1210.0, "high": 1228.0, "low": 1210.0, "close": 1228.0}, "weekly_return": 1.57154673}, {"ticker": "7363", "name": "baby calendar Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1065.0, "high": 1076.0, "low": 1039.0, "close": 1076.0}, "weekly_return": 1.50943396}, {"ticker": "9229", "name": "Sunwels Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 156.0, "high": 175.0, "low": 148.0, "close": 155.0}, "weekly_return": 1.30718954}, {"ticker": "7061", "name": "Japan Hospice Holdings Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 586.0, "high": 598.0, "low": 576.0, "close": 588.0}, "weekly_return": 1.03092784}, {"ticker": "9158", "name": "CUC Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 812.0, "high": 830.0, "low": 797.0, "close": 820.0}, "weekly_return": 0.98522167}, {"ticker": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 204.0, "high": 209.0, "low": 204.0, "close": 208.0}, "weekly_return": 0.97087379}, {"ticker": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 983.0, "high": 1000.0, "low": 968.0, "close": 998.0}, "weekly_return": 0.91001011}, {"ticker": "9218", "name": "Mental Health Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 738.0, "high": 738.0, "low": 715.0, "close": 735.0}, "weekly_return": 0.82304527}, {"ticker": "2425", "name": "Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 648.0, "high": 649.0, "low": 638.0, "close": 644.0}, "weekly_return": 0.78247261}, {"ticker": "7083", "name": "AHC Group Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 993.0, "high": 1019.0, "low": 990.0, "close": 991.0}, "weekly_return": 0.71138211}, {"ticker": "6059", "name": "UCHIYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 340.0, "high": 344.0, "low": 339.0, "close": 341.0}, "weekly_return": 0.5899705}, {"ticker": "6197", "name": "Solasto Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1110.0, "high": 1113.0, "low": 1107.0, "close": 1110.0}, "weekly_return": 0.0}, {"ticker": "7140", "name": "Petgo Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 805.0, "high": 813.0, "low": 796.0, "close": 805.0}, "weekly_return": 0.0}, {"ticker": "189A", "name": "D&M COMPANY CO LTD", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 979.0, "high": 986.0, "low": 969.0, "close": 972.0}, "weekly_return": -0.30769231}, {"ticker": "7097", "name": "SAKURASAKU PLUS,Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3010.0, "high": 3040.0, "low": 2993.0, "close": 2993.0}, "weekly_return": -0.39933444}, {"ticker": "9214", "name": "Recovery International Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1253.0, "high": 1269.0, "low": 1235.0, "close": 1251.0}, "weekly_return": -0.71428571}, {"ticker": "8769", "name": "Advantage Risk Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 515.0, "high": 521.0, "low": 499.0, "close": 507.0}, "weekly_return": -1.16959064}, {"ticker": "2901", "name": "Wel-Dish.Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 194.0, "high": 195.0, "low": 188.0, "close": 189.0}, "weekly_return": -2.07253886}, {"ticker": "2373", "name": "Care Twentyone Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 412.0, "high": 412.0, "low": 390.0, "close": 401.0}, "weekly_return": -2.19512195}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}