{"index": {"name": "Medical Care Facilities", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Care Facilities", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 798.1997307, "weekly_return": 0.29089799, "constituents": 32, "advancing": 13, "declining": 17, "unchanged": 2, "trend_line": 871.22022, "activity_lines": {"activity_5": 804.293221, "activity_10": 822.048566, "activity_20": 842.039896, "activity_30": 855.80952}, "fair_value": 873.185878, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Care Facilities advanced 0.29% with 13 advancing, 17 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-care-facilities/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-care-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Care Facilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [965.95221732, 978.87755884, 987.12172402, 990.75441017, 987.11441327, 976.60505943, 964.71740644, 962.8767282, 949.80475316, 935.38046604, 895.41861876, 923.93518454, 937.31488643, 918.91690271, 913.494162, 912.13483557, 921.19666746, 888.58348121, 879.73769557, 849.97848922, 852.71515423, 859.15915646, 891.93178478, 866.16182057, 880.49838211, 869.31352535, 854.89186378, 866.25210828, 879.26355551, 896.81427022, 907.51384081, 915.7247579, 904.17967505, 930.76883038, 933.03445819, 929.8634838, 900.00605925, 894.67064684, 920.51287323, 904.66129884, 903.94704015, 911.68487747, 923.76695029, 893.66565629, 896.20834427, 855.76667981, 856.28298115, 852.72380089, 856.6602891, 840.92568623, 833.68476095, 840.5789599, 849.5957608, 857.6383432, 863.27770225, 890.23008165, 891.79783582, 889.88931153, 896.87609557, 878.82427413, 825.45705629, 789.21565229, 832.28650213, 857.23493664, 890.05667504, 868.32192509, 853.94792545, 876.49538461, 875.72186443, 873.39392466, 864.46246218, 850.71714067, 831.73614569, 863.59760993, 862.13268277, 823.7593675, 833.995696, 821.53704793, 808.08819749, 807.43311922, 801.08310092, 803.77269461, 814.88946645, 821.42404671, 806.43723828, 814.45282329, 817.32739298, 823.3844226, 837.27727605, 850.41730086, 833.76745458, 840.40372065, 844.61110248, 856.10063534, 854.8487489, 776.48930402, 788.13536462, 820.35279198, 820.81310395, 820.56114865, 824.32741216, 827.10592154, 810.87706703, 835.42042236, 836.11948275, 829.68105053, 831.38003293, 832.3566992, 824.64622106, 848.56044332, 841.64159469, 861.63940509, 866.48424709, 867.15219349, 898.45841694, 898.48247046, 899.67320549, 898.65634911, 898.58533945, 903.35293975, 921.72769669, 908.40285324, 928.27414442, 916.11230059, 933.05702197, 900.19635659, 888.62211042, 916.63202056, 891.09079775, 906.88822671, 876.06954714, 882.37128289, 887.71838586, 884.31924209, 891.77067985, 909.14096283, 911.51844544, 906.16842242, 893.62015948, 897.88039876, 903.71479533, 881.2585361, 888.92805772, 868.89194365, 860.31329409, 845.06154629, 851.95639296, 855.30707248, 868.40156458, 864.31593087, 848.66666911, 836.32486413, 823.1762325, 802.39475491, 795.8845186, 798.1997307], "weeklyReturn": [2.52162953, 1.33809326, 0.84220596, 0.36800792, -0.36739649, -1.06465408, -1.21724262, -0.19079973, -1.35759591, -1.51865813, -4.27225591, 3.18471888, 1.44812127, -1.96283917, -0.59012308, -0.14880516, 0.99347504, -3.54030658, -0.99549292, -3.3827363, 0.32196874, 0.75570396, 3.81450027, -2.88923039, 1.65518281, -1.27028703, -1.65897126, 1.32885163, 1.50203931, 1.99606985, 1.19306427, 0.90477045, -1.26075906, 2.94069376, 0.24341466, -0.33985609, -3.2109471, -0.59281961, 2.88846253, -1.72203723, -0.07895316, 0.8560056, 1.3252466, -3.25853766, 0.28452341, -4.51252934, 0.06033202, -0.41565468, 0.46163696, -1.83673774, -0.86106601, 0.82695514, 1.07268934, 0.94663636, 0.65754512, 3.12209841, 0.17610663, -0.21400863, 0.78512956, -2.01274418, -6.07256984, -4.3904651, 5.45742469, 2.99757769, 3.8287915, -2.44195123, -1.65537679, 2.6403787, -0.08825148, -0.26583095, -1.02261559, -1.59004261, -2.2311758, 3.83071776, -0.16963076, -4.45097559, 1.24263576, -1.4938504, -1.63703517, -0.0810652, -0.78644511, 0.33574465, 1.38307409, 0.80189775, -1.82449108, 0.99395026, 0.3529449, 0.74107753, 1.68728641, 1.56937554, -1.95784426, 0.79593729, 0.50063817, 1.3603341, -0.14623122, -9.16646892, 1.49983529, 4.0878038, 0.05611146, -0.03069582, 0.45898633, 0.33706381, -1.9621253, 3.02676649, 0.08367768, -0.77003734, 0.20477537, 0.11747531, -0.92634301, 2.89993717, -0.81536309, 2.37604825, 0.56228185, 0.07708696, 3.61023401, 0.0026772, 0.13252735, -0.11302508, -0.00790176, 0.53056734, 2.03406179, -1.44563774, 2.18749766, -1.31015648, 1.84963365, -3.52182821, -1.28574684, 3.15206091, -2.78642053, 1.77281922, -3.39828864, 0.71931912, 0.60599241, -0.38290789, 0.84261853, 1.9478419, 0.26150869, -0.58693524, -1.38476056, 0.47673939, 0.64979663, -2.48488343, 0.8702919, -2.25396351, -0.98730914, -1.77281322, 0.81589876, 0.39329237, 1.5309697, -0.47047747, -1.81059508, -1.45425824, -1.57219188, -2.52454782, -0.81135081, 0.29089799], "trendLine": [938.554531, 940.149341, 941.382646, 942.893807, 944.448522, 946.352032, 949.406091, 952.09597, 954.371698, 955.993834, 955.777786, 955.218925, 953.970594, 951.787819, 949.790964, 948.321828, 946.988661, 945.009356, 943.197929, 939.570407, 935.953193, 933.034233, 931.058982, 928.794393, 926.428151, 923.902144, 920.741996, 918.24249, 916.74322, 915.230576, 913.28263, 911.177537, 908.412802, 906.413283, 904.610617, 903.052565, 900.89552, 898.621984, 897.645588, 896.621616, 896.905896, 896.497553, 896.045955, 895.204247, 894.628053, 892.749114, 890.585325, 889.390002, 888.620755, 888.318995, 887.684649, 887.065309, 885.654108, 885.369992, 884.795969, 885.493188, 886.723387, 887.511294, 888.098378, 887.498712, 884.763486, 880.546516, 878.150076, 875.698947, 874.266354, 872.214969, 870.679697, 870.073855, 868.580822, 867.538576, 866.222423, 864.190165, 861.122472, 860.120204, 858.984348, 857.917438, 857.174528, 856.13497, 854.5159, 853.399481, 852.312759, 851.085884, 849.929007, 848.721864, 846.827182, 844.301273, 841.818925, 839.602096, 837.615468, 836.668569, 836.945583, 838.651852, 839.062672, 839.024861, 837.851264, 834.790177, 832.596425, 830.725005, 828.894713, 827.13362, 825.795785, 825.008745, 824.313442, 823.374202, 822.507096, 822.704485, 822.617296, 822.977951, 823.529886, 824.900796, 826.252746, 828.181637, 829.901463, 831.425734, 834.493107, 837.294095, 840.038955, 842.54802, 844.591622, 846.356143, 849.288151, 851.554789, 854.343557, 856.343946, 858.950888, 863.074457, 866.424015, 869.633322, 871.975912, 874.853481, 876.578219, 878.420398, 880.981775, 882.611736, 884.466776, 887.11544, 889.78672, 892.247111, 894.546242, 896.190241, 898.259347, 898.913318, 899.661445, 899.719437, 898.447933, 896.667235, 895.076675, 893.631699, 892.625573, 891.32434, 888.888972, 886.486372, 882.983109, 879.192524, 874.620107, 871.22022], "activity5": [946.895418, 958.299867, 970.506955, 980.865976, 985.577481, 983.791146, 977.33207, 971.203445, 962.333829, 951.386093, 930.566672, 924.665202, 925.942447, 922.791154, 919.891471, 917.997766, 918.010257, 907.334254, 896.958416, 879.27479, 866.737763, 860.310049, 868.942379, 868.761501, 874.264534, 874.004623, 867.830933, 865.728477, 869.675149, 878.59861, 890.000869, 901.593412, 905.282068, 915.305272, 922.65, 926.523057, 918.953663, 910.653711, 911.60177, 907.949702, 905.951091, 908.259523, 913.816724, 907.400406, 903.621466, 886.925502, 873.613661, 862.808888, 858.052486, 850.518242, 844.255867, 841.763685, 843.324039, 847.77379, 854.038123, 867.796449, 878.307671, 884.768126, 890.871273, 888.341296, 866.985808, 837.868054, 829.946062, 834.180402, 851.998066, 861.821986, 863.996915, 869.372179, 871.542344, 871.704067, 869.999487, 863.970429, 851.829759, 853.293527, 855.077269, 844.820655, 840.689691, 833.520607, 822.548512, 815.058686, 809.098824, 805.547245, 807.716123, 812.506367, 811.411951, 813.055789, 814.766502, 817.592579, 824.483276, 834.697099, 836.42897, 839.085287, 841.605642, 846.540731, 849.803633, 826.65129, 811.199511, 809.971431, 810.514009, 813.325105, 819.677461, 823.76678, 819.848444, 824.742941, 828.896637, 829.866967, 831.046715, 832.267078, 829.485306, 835.393221, 838.165456, 846.806258, 855.044717, 861.230654, 875.018267, 885.487367, 892.563986, 896.766067, 898.799671, 900.326932, 907.652811, 908.987393, 916.363763, 917.711665, 923.539343, 916.433194, 906.904386, 908.030931, 901.419876, 901.742731, 893.537279, 889.04086, 886.74353, 885.240728, 886.673176, 894.903554, 901.721666, 904.813292, 902.492162, 900.97105, 900.987423, 893.88012, 891.346652, 883.283836, 874.010019, 862.156759, 856.511998, 853.937607, 857.969445, 860.672097, 857.891487, 850.756599, 840.280937, 825.020171, 811.989781, 804.293221], "activity10": [945.506415, 951.631114, 958.670212, 965.716483, 971.070847, 973.866623, 973.928075, 973.381747, 970.065252, 963.661376, 950.115584, 943.037052, 939.390144, 933.303728, 927.537495, 922.862662, 921.007621, 914.014196, 906.763232, 895.37545, 886.038007, 878.648627, 878.395653, 874.282378, 873.734934, 871.753802, 867.92912, 867.375479, 869.59358, 875.011341, 881.522919, 888.531052, 892.411612, 900.903876, 908.633399, 914.83118, 914.49943, 912.377347, 914.43715, 912.864861, 911.020033, 910.646936, 912.544031, 908.612032, 905.816943, 896.33839, 888.300924, 880.4113, 874.00007, 865.88896, 857.620148, 851.882322, 849.076749, 849.082031, 850.767693, 857.952527, 864.795799, 870.646343, 877.091474, 879.52326, 871.562849, 857.162688, 851.527468, 850.743041, 855.933537, 856.68537, 855.222079, 858.546506, 861.973819, 865.362493, 867.225998, 865.881165, 859.967032, 859.8559, 859.362732, 852.400307, 848.10926, 841.915773, 834.276283, 827.74739, 821.263236, 816.420452, 814.452434, 813.978824, 811.547133, 811.585465, 812.315655, 814.450184, 819.077098, 825.562397, 828.23892, 831.527776, 834.915593, 839.852021, 843.930351, 832.881299, 824.639959, 822.787097, 821.073048, 819.612539, 819.379643, 819.823568, 817.558571, 820.369348, 823.68323, 826.167021, 827.992595, 829.209478, 828.806202, 832.681275, 834.789296, 840.21848, 845.900663, 850.693251, 860.600938, 869.379564, 877.123752, 883.441362, 888.540614, 893.162355, 900.128733, 903.216302, 909.066588, 911.582177, 916.28844, 914.390972, 910.357934, 911.618536, 907.908448, 907.206885, 900.837648, 896.444328, 893.496511, 890.668045, 889.772442, 892.785732, 896.068663, 897.962565, 897.765213, 898.296461, 900.052287, 897.222515, 895.807434, 890.72743, 884.368167, 875.807811, 869.666145, 865.216639, 864.072701, 862.644442, 858.981124, 854.074718, 847.594627, 838.531573, 829.493879, 822.048566], "activity20": [948.367549, 950.905114, 954.046045, 957.474104, 960.525238, 962.510173, 963.265827, 963.829388, 963.076981, 960.875954, 954.980578, 952.114461, 950.631138, 947.461694, 943.848098, 940.285953, 937.743787, 932.231316, 926.127122, 917.400641, 909.373915, 902.500127, 899.317629, 894.134135, 890.909325, 887.126986, 882.482068, 879.442057, 878.101348, 878.768046, 880.6374, 883.23115, 884.764465, 888.987867, 893.370606, 897.358298, 898.418003, 899.070482, 902.155139, 903.535954, 904.588351, 906.133723, 908.579646, 908.007183, 907.54591, 903.158241, 898.884252, 894.264669, 890.084411, 884.513253, 878.51862, 873.532144, 869.762248, 867.018236, 865.159546, 866.199924, 867.578343, 868.814084, 870.738002, 871.055254, 866.412948, 858.692841, 855.657907, 855.434635, 858.510723, 859.546128, 859.152795, 860.917957, 862.496253, 863.762071, 864.022663, 862.827616, 859.776578, 859.845011, 859.74555, 855.99694, 853.539745, 850.171261, 845.847421, 841.883992, 837.655757, 833.799741, 830.933145, 828.771733, 825.353535, 823.096913, 821.370579, 820.395489, 820.996437, 823.031885, 823.591047, 824.9284, 826.715568, 829.535667, 832.27224, 827.580693, 824.223391, 824.152797, 824.131683, 824.025977, 824.216449, 824.560854, 823.248543, 824.292801, 825.336986, 825.626644, 826.005594, 826.410643, 826.038635, 828.00432, 829.31991, 832.502556, 836.045495, 839.547889, 845.979201, 852.20514, 857.963562, 863.094008, 867.844817, 872.679339, 878.869592, 883.327001, 889.289785, 893.535265, 899.010281, 900.894103, 901.339828, 904.180582, 904.187528, 905.382588, 903.364784, 901.783204, 900.612147, 899.016248, 898.048262, 898.766435, 899.66028, 899.988193, 899.085261, 898.611711, 898.719877, 896.775127, 895.690067, 892.884167, 889.486112, 884.981909, 881.396904, 878.30561, 876.753435, 874.920195, 871.799275, 867.633434, 862.434612, 855.563945, 848.463371, 842.039896], "activity30": [944.293086, 946.894572, 949.925048, 953.110324, 955.963266, 958.037881, 959.222744, 960.091817, 959.943997, 958.718756, 954.810678, 952.756316, 951.601217, 949.339689, 946.86913, 944.439703, 942.689692, 938.921616, 934.710541, 928.696384, 923.092819, 918.138365, 915.486594, 911.299681, 908.183809, 904.498994, 900.046718, 896.531242, 894.016472, 892.730733, 892.232879, 892.390436, 891.938961, 893.381285, 895.09878, 896.727998, 896.531449, 896.129844, 897.54216, 897.994786, 898.467394, 899.420877, 901.180193, 901.026625, 901.091406, 898.58422, 896.231567, 893.788888, 891.677293, 888.600192, 885.075403, 882.036326, 879.618936, 877.811467, 876.386158, 876.736746, 877.143497, 877.347751, 877.951931, 877.353602, 873.350915, 867.186538, 864.072989, 862.723625, 863.64993, 863.266419, 862.0879, 862.463105, 862.827493, 863.138016, 862.939557, 861.939216, 859.845408, 860.005095, 860.134932, 857.862353, 856.319015, 854.019822, 850.92003, 847.882432, 844.507181, 841.375564, 839.040311, 837.201282, 834.473241, 832.384573, 830.644323, 829.455, 829.305012, 830.130936, 829.943768, 830.166873, 830.551341, 831.650565, 832.671461, 828.712624, 825.702637, 824.912725, 824.273247, 823.735598, 823.554552, 823.639077, 822.727356, 823.443935, 824.266212, 824.729047, 825.28876, 825.917109, 826.024739, 827.639614, 828.719665, 831.002675, 833.473812, 835.877085, 840.201774, 844.33012, 848.354579, 852.136346, 855.751657, 859.54271, 864.405391, 868.219242, 873.168878, 877.153958, 882.103189, 884.764187, 886.412423, 889.651649, 891.036002, 893.28841, 893.366866, 893.740612, 894.340482, 894.555802, 895.146702, 896.738585, 898.312972, 899.369856, 899.45844, 899.673547, 900.159002, 899.062176, 898.417965, 896.432836, 893.890504, 890.446221, 887.561651, 884.99587, 883.368119, 881.541691, 878.789583, 875.39835, 871.313825, 866.114577, 860.739866, 855.80952], "fairValue": [873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878, 873.185878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [16, 17, 14, 17, 13, 9, 12, 8, 11, 12, 7, 22, 18, 8, 12, 11, 18, 2, 11, 5, 13, 20, 22, 7, 19, 13, 10, 15, 13, 20, 15, 10, 8, 24, 17, 12, 8, 13, 17, 11, 13, 17, 16, 3, 18, 2, 16, 13, 16, 9, 10, 11, 21, 12, 15, 19, 19, 16, 19, 6, 3, 8, 27, 19, 25, 8, 11, 21, 21, 12, 10, 4, 5, 22, 19, 9, 19, 9, 8, 10, 8, 16, 19, 17, 9, 21, 18, 21, 22, 14, 8, 13, 16, 22, 15, 1, 19, 27, 13, 16, 21, 16, 10, 23, 14, 14, 12, 16, 14, 22, 16, 23, 21, 17, 22, 17, 17, 11, 16, 16, 20, 7, 21, 9, 23, 5, 12, 21, 11, 25, 5, 15, 19, 15, 21, 23, 17, 12, 11, 17, 17, 12, 19, 5, 13, 4, 18, 19, 21, 12, 11, 12, 13, 10, 13, 13], "declining": [9, 11, 14, 10, 16, 20, 16, 21, 17, 17, 22, 5, 11, 21, 14, 18, 11, 27, 18, 21, 15, 8, 6, 22, 8, 15, 19, 13, 13, 9, 12, 18, 21, 3, 10, 16, 20, 16, 12, 17, 15, 12, 13, 26, 9, 26, 12, 15, 13, 19, 18, 16, 8, 16, 15, 11, 12, 15, 10, 23, 28, 23, 4, 10, 6, 23, 19, 9, 10, 18, 21, 26, 26, 8, 11, 22, 12, 22, 22, 19, 23, 15, 7, 14, 22, 9, 12, 11, 10, 18, 22, 18, 14, 10, 16, 31, 13, 5, 17, 14, 11, 16, 21, 9, 17, 17, 18, 14, 17, 8, 15, 9, 10, 13, 10, 12, 12, 18, 14, 16, 12, 24, 10, 23, 9, 26, 20, 11, 21, 7, 26, 16, 13, 16, 10, 9, 15, 19, 21, 15, 12, 19, 12, 27, 18, 27, 12, 12, 10, 17, 21, 19, 17, 21, 19, 17]}, "constituents": [{"ticker": "7362", "name": "Terminalcare Support Institute Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 750.0, "high": 850.0, "low": 750.0, "close": 840.0}, "weekly_return": 13.20754717}, {"ticker": "6062", "name": "Charm Care Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1230.0, "high": 1415.0, "low": 1175.0, "close": 1391.0}, "weekly_return": 12.63157895}, {"ticker": "6063", "name": "Emergency Assistance Japan Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 863.0, "high": 915.0, "low": 852.0, "close": 913.0}, "weekly_return": 5.79374276}, {"ticker": "6034", "name": "MRT Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 616.0, "high": 658.0, "low": 614.0, "close": 635.0}, "weekly_return": 3.25203252}, {"ticker": "9158", "name": "CUC Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 796.0, "high": 814.0, "low": 757.0, "close": 814.0}, "weekly_return": 3.03797468}, {"ticker": "7140", "name": "Petgo Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 850.0, "high": 850.0, "low": 813.0, "close": 845.0}, "weekly_return": 2.17654172}, {"ticker": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0}, "weekly_return": 1.92307692}, {"ticker": "6059", "name": "UCHIYAMA HOLDINGS Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 342.0, "high": 351.0, "low": 341.0, "close": 347.0}, "weekly_return": 1.75953079}, {"ticker": "7091", "name": "Living Platform,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1194.0, "high": 1194.0, "low": 1134.0, "close": 1189.0}, "weekly_return": 0.76271186}, {"ticker": "2373", "name": "Care Twentyone Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 410.0, "high": 417.0, "low": 408.0, "close": 411.0}, "weekly_return": 0.24390244}, {"ticker": "8769", "name": "Advantage Risk Management Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 488.0, "high": 492.0, "low": 477.0, "close": 489.0}, "weekly_return": 0.20491803}, {"ticker": "9218", "name": "Mental Health Technologies Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 711.0, "high": 711.0, "low": 695.0, "close": 705.0}, "weekly_return": 0.14204545}, {"ticker": "7363", "name": "baby calendar Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1156.0, "high": 1190.0, "low": 1121.0, "close": 1151.0}, "weekly_return": 0.08695652}, {"ticker": "6029", "name": "Artra Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 207.0, "high": 220.0, "low": 199.0, "close": 209.0}, "weekly_return": 0.0}, {"ticker": "7083", "name": "AHC Group Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 778.0, "high": 804.0, "low": 746.0, "close": 766.0}, "weekly_return": 0.0}, {"ticker": "9220", "name": "FB Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1251.0, "high": 1255.0, "low": 1213.0, "close": 1250.0}, "weekly_return": -0.07993605}, {"ticker": "7133", "name": "HYUGA PRIMARY CARE Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 941.0, "high": 955.0, "low": 900.0, "close": 943.0}, "weekly_return": -0.1059322}, {"ticker": "189A", "name": "D&M COMPANY CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 931.000015, "high": 940.789711, "low": 901.0, "close": 936.0}, "weekly_return": -0.19755585}, {"ticker": "6197", "name": "Solasto Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1112.0, "high": 1113.0, "low": 1103.0, "close": 1108.0}, "weekly_return": -0.270027}, {"ticker": "7037", "name": "teno. Holdings Company Limited", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 916.0, "high": 916.0, "low": 894.0, "close": 898.0}, "weekly_return": -0.77348066}, {"ticker": "9214", "name": "Recovery International Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1320.0, "high": 1320.0, "low": 1292.0, "close": 1293.0}, "weekly_return": -0.99540582}, {"ticker": "7097", "name": "SAKURASAKU PLUS,Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2956.0, "high": 2957.0, "low": 2806.0, "close": 2905.0}, "weekly_return": -1.02214651}, {"ticker": "7090", "name": "Ligua Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 863.0, "high": 863.0, "low": 824.0, "close": 854.0}, "weekly_return": -1.0428737}, {"ticker": "9229", "name": "Sunwels Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 183.0, "high": 187.0, "low": 173.0, "close": 179.0}, "weekly_return": -1.10497238}, {"ticker": "7071", "name": "Amvis Holdings, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 382.0, "high": 383.0, "low": 360.0, "close": 375.0}, "weekly_return": -1.83246073}, {"ticker": "6099", "name": "Elan Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 705.0, "high": 708.0, "low": 691.0, "close": 692.0}, "weekly_return": -1.84397163}, {"ticker": "286A", "name": "EUCALIA INC", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 702.0, "high": 702.0, "low": 665.0, "close": 680.0}, "weekly_return": -2.57879656}, {"ticker": "6557", "name": "AIAI Group Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 677.0, "high": 678.0, "low": 647.0, "close": 647.0}, "weekly_return": -2.99850075}, {"ticker": "2425", "name": "Care Service Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 687.0, "high": 688.0, "low": 666.0, "close": 667.0}, "weekly_return": -3.33333333}, {"ticker": "2901", "name": "Wel-Dish.Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 205.0, "high": 206.0, "low": 188.0, "close": 196.0}, "weekly_return": -4.3902439}, {"ticker": "7061", "name": "Japan Hospice Holdings Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 683.0, "high": 683.0, "low": 629.0, "close": 633.0}, "weekly_return": -6.36094675}, {"ticker": "194A", "name": "WOLVES HAND CO LTD", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1424.0, "high": 1503.0, "low": 1295.0, "close": 1332.0}, "weekly_return": -6.98324022}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}