{"index": {"name": "Medical Devices", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 21, "latest": {"week_ending": "2026-05-29", "index_value": 1060.09228936, "weekly_return": -3.07664346, "constituents": 21, "advancing": 5, "declining": 16, "unchanged": 0, "trend_line": 1022.153005, "activity_lines": {"activity_5": 1062.591523, "activity_10": 1055.027317, "activity_20": 1055.256355, "activity_30": 1044.111386}, "fair_value": 923.834578, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.08% with 5 advancing, 16 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [902.57484127, 924.54733019, 937.26680823, 925.15135926, 908.63221069, 899.92533728, 905.75227436, 902.86420128, 893.52100044, 883.96407106, 848.43655381, 873.50720687, 894.26382036, 894.58737602, 907.11250262, 886.47847164, 892.19583948, 883.91265209, 876.30925805, 865.21974511, 864.80639031, 874.13953736, 877.06126886, 881.65972321, 899.46777823, 889.60433079, 866.61090155, 860.41011786, 858.69256656, 888.32073749, 886.83843519, 898.16667545, 882.2860993, 887.79327415, 891.48984302, 865.27303988, 848.94425677, 854.34679632, 871.09287647, 876.69411979, 863.18264098, 885.96098249, 882.21856417, 850.34525127, 863.68153882, 830.69999642, 853.38068953, 869.49224177, 866.88885027, 880.36576587, 869.63358698, 875.60979835, 885.85321351, 885.79097705, 892.76269178, 909.9964495, 909.4116451, 920.62860706, 949.2198985, 919.07109899, 865.19885554, 859.13923967, 904.4773869, 938.97476633, 929.25631292, 913.36610459, 895.66559253, 926.32402023, 929.5287478, 919.9736951, 903.49575012, 907.58851245, 879.02894812, 894.89189999, 900.18904961, 884.1368229, 891.02587308, 883.42052395, 871.12932048, 871.13775796, 865.06690312, 889.65034745, 892.72257755, 901.55056362, 891.8029334, 916.17310042, 930.35303854, 941.38682806, 965.86706429, 935.33041407, 925.21201157, 913.16794096, 914.47435115, 929.46624763, 928.02299778, 848.53261499, 843.56210442, 873.3141636, 879.45826587, 885.42197446, 894.53702708, 885.35818144, 884.67522101, 896.05483251, 909.97406673, 922.06482356, 934.76615977, 926.37497316, 910.20291941, 932.09120202, 931.21251298, 951.02275708, 964.37508822, 970.18964974, 961.23653967, 953.00534993, 937.07835784, 960.94089531, 956.71796664, 967.03158456, 968.08500769, 929.28399739, 950.90599601, 926.40441372, 958.13157239, 939.28118779, 935.38656324, 942.05089299, 938.44445321, 975.13986049, 948.20261335, 954.92812222, 967.52257326, 964.93339352, 969.94508092, 1011.6078766, 1040.15791309, 1043.13300825, 1013.13462668, 1024.11934853, 1029.74693154, 1061.8918076, 1130.4619021, 1097.83240797, 1060.45891593, 1036.2170997, 1047.29756762, 1046.79989631, 1055.96026826, 1067.23379408, 1031.08105317, 1022.14773363, 1043.465702, 1051.45360931, 1093.74285742, 1060.09228936], "weeklyReturn": [1.09635387, 2.43442293, 1.37575196, -1.29263608, -1.78556172, -0.95823957, 0.64749117, -0.31885905, -1.0348401, -1.06958084, -4.01911327, 2.95492373, 2.37623838, 0.03618123, 1.40010098, -2.2746937, 0.64495281, -0.92840462, -0.86019744, -1.26547938, -0.04777455, 1.0792181, 0.33424086, 0.52430252, 2.01983311, -1.09658708, -2.58468045, -0.71552108, -0.19962007, 3.45038167, -0.16686566, 1.27737362, -1.76811015, 0.62419377, 0.41637721, -2.9407854, -1.88712491, 0.63638331, 1.96010335, 0.64301333, -1.54118506, 2.63887854, -0.42241345, -3.61285901, 1.56833798, -3.81871569, 2.73031097, 1.88796775, -0.29941515, 1.55463017, -1.21905909, 0.68721028, 1.16986073, -0.00702559, 0.78706093, 1.93038507, -0.06426447, 1.23343065, 3.10562709, -3.17616598, -5.86159694, -0.70037262, 5.27715941, 3.81406765, -1.03500688, -1.70999197, -1.93794273, 3.42297705, 0.34596183, -1.02794591, -1.79113219, 0.45299187, -3.14675251, 1.80459948, 0.59193179, -1.78320617, 0.77918372, -0.85354975, -1.39131966, 0.00096857, -0.69688804, 2.84179689, 0.34533006, 0.98888348, -1.08120727, 2.73268523, 1.5477357, 1.18597877, 2.60044389, -3.16157899, -1.08179979, -1.30176332, 0.14306352, 1.63940043, -0.15527727, -8.56556174, -0.5857772, 3.5269554, 0.7035386, 0.67811161, 1.02945859, -1.02610013, -0.07713945, 1.28630386, 1.5533909, 1.32869246, 1.37748842, -0.89767762, -1.74573517, 2.40476955, -0.09427071, 2.12736017, 1.40399702, 0.60293568, -0.92282061, -0.85631261, -1.67123848, 2.54648262, -0.43945769, 1.07802072, 0.10893368, -4.00801686, 2.32673743, -2.57665662, 3.42476333, -1.96741086, -0.41463883, 0.71246798, -0.38282855, 3.91023754, -2.76239832, 0.70929027, 1.31888995, -0.26760923, 0.51938169, 4.29537677, 2.8222434, 0.28602341, -2.87579641, 1.08423121, 0.54950461, 3.12162873, 6.45735225, -2.886386, -3.40429849, -2.28597411, 1.06931915, -0.04751957, 0.87508338, 1.0676089, -3.38751838, -0.86640323, 2.0856054, 0.765517, 4.02197945, -3.07664346], "trendLine": [910.580894, 909.552007, 907.971128, 907.092094, 906.05379, 905.006307, 905.473731, 905.270403, 905.624342, 905.572693, 903.588073, 902.108794, 901.855988, 901.480709, 901.721059, 901.230155, 900.652313, 899.447315, 898.372867, 897.366952, 895.842127, 895.041034, 893.843489, 893.173439, 893.113779, 892.34405, 891.063647, 890.01334, 889.04874, 888.899874, 888.375327, 887.495972, 885.663281, 884.418012, 883.8466, 882.691523, 880.797922, 879.180676, 878.433072, 878.19074, 878.682276, 879.097402, 878.695893, 877.221156, 875.773457, 873.914175, 872.620336, 872.139656, 871.825642, 872.33051, 872.491416, 872.540425, 872.83349, 872.971198, 872.747695, 873.427433, 874.854124, 876.861407, 879.878985, 880.903997, 880.182678, 878.881763, 879.621473, 881.327522, 882.586405, 884.189507, 885.746885, 888.146125, 890.093988, 891.53664, 892.880411, 893.601328, 893.495008, 894.979896, 896.196813, 897.978041, 899.23288, 899.697156, 899.838505, 899.530905, 899.378682, 899.8467, 900.075679, 900.600999, 900.569007, 900.774895, 901.472942, 902.164882, 902.719788, 903.261765, 905.262204, 907.06316, 907.396392, 907.079442, 907.038331, 904.877215, 903.140432, 901.373437, 899.704421, 898.552697, 898.254073, 897.513062, 897.701271, 897.740035, 898.066202, 899.330469, 900.788479, 902.220294, 903.522747, 905.554528, 907.759382, 909.805129, 912.193546, 914.481516, 916.795969, 918.023711, 918.247888, 918.89969, 918.59472, 919.651426, 921.080526, 921.617728, 922.832116, 922.730055, 923.733674, 926.758626, 929.819442, 932.110666, 934.076872, 937.067468, 938.856321, 941.175319, 943.936898, 946.23285, 948.231884, 951.216652, 954.72971, 958.621645, 962.052702, 965.120307, 968.404787, 972.100422, 977.63665, 981.891408, 985.198821, 987.972546, 991.646519, 994.508486, 997.816563, 1001.156636, 1003.256505, 1006.351962, 1009.437286, 1013.605593, 1018.125969, 1022.153005], "activity5": [895.718296, 905.238444, 917.696794, 923.093496, 920.482428, 913.912704, 909.461925, 905.30146, 900.320101, 894.26179, 878.005515, 873.538711, 878.140449, 883.423397, 892.810296, 893.775956, 894.111278, 890.439628, 884.923591, 876.929591, 871.590657, 870.807577, 872.202161, 875.586322, 884.549804, 887.942267, 882.017059, 874.526831, 867.574163, 872.028696, 876.732264, 885.396305, 886.663103, 888.307227, 889.243493, 881.229551, 869.210375, 862.273539, 862.781351, 866.269603, 866.240411, 873.943359, 877.931053, 869.436191, 866.769933, 853.977333, 850.910474, 855.386152, 859.842455, 867.688155, 870.844181, 873.396705, 877.88176, 881.255338, 885.692679, 895.048145, 901.517818, 909.473022, 924.640296, 925.529377, 906.707149, 888.851555, 889.46017, 902.644661, 913.272675, 917.924939, 913.465883, 916.791212, 919.728341, 920.110188, 915.618227, 913.148544, 900.364145, 896.020402, 895.751498, 891.450828, 890.737104, 888.592439, 882.057934, 877.110414, 872.076029, 876.507453, 882.054655, 889.924382, 892.516817, 901.854962, 912.512673, 924.134802, 940.672726, 942.743999, 938.54064, 929.719997, 922.480496, 922.03246, 923.530062, 899.01803, 877.961121, 871.461955, 869.754835, 873.369483, 882.862551, 886.229042, 886.581475, 889.969708, 896.891248, 906.206234, 917.919812, 923.542463, 920.994446, 924.799317, 926.836816, 934.867884, 946.265955, 957.068873, 960.888306, 960.020986, 952.391813, 953.646446, 953.722382, 958.134303, 962.511028, 952.948773, 951.113475, 941.779976, 945.0431, 942.616097, 940.811141, 940.820789, 940.218632, 951.045607, 951.759615, 954.120696, 959.377158, 962.072448, 964.67237, 981.50621, 1003.629712, 1021.062925, 1023.455983, 1026.297198, 1027.402657, 1038.013805, 1070.032724, 1085.353219, 1082.569364, 1069.282267, 1059.257314, 1050.039419, 1049.45245, 1055.414798, 1048.874574, 1039.69898, 1039.306031, 1041.797997, 1058.686823, 1062.591523], "activity10": [898.788896, 903.128239, 909.30067, 912.828852, 912.928277, 911.31055, 910.984463, 910.120013, 907.357801, 902.750867, 891.844796, 886.481358, 885.819853, 885.999048, 889.011247, 888.299436, 888.871634, 888.184279, 886.459063, 883.030512, 879.867611, 878.104013, 876.860142, 876.765128, 880.142989, 881.866492, 879.352537, 876.176348, 873.115196, 875.761287, 877.71785, 881.333511, 881.624938, 882.822672, 884.58099, 881.717671, 876.327868, 872.241558, 871.310231, 871.171853, 868.788234, 870.976238, 872.705724, 868.641289, 867.682508, 861.232688, 859.535231, 860.686485, 861.089023, 864.018346, 864.929607, 866.810162, 870.741359, 874.595156, 879.07207, 886.153646, 891.687141, 898.241338, 909.0642, 912.908533, 906.25418, 898.578711, 899.446005, 906.246929, 910.313883, 910.828189, 908.062952, 911.121904, 914.65998, 916.818795, 915.96521, 915.159455, 908.280157, 904.74773, 902.979929, 898.822036, 896.44814, 892.775811, 887.648782, 883.585094, 879.305541, 880.194411, 881.968017, 885.097736, 886.334093, 892.153863, 899.969326, 909.075894, 921.579481, 926.808445, 929.03056, 927.969297, 926.717971, 927.796957, 928.105976, 913.303651, 898.827425, 891.33868, 886.20473, 883.72616, 883.812298, 882.787282, 882.143724, 884.110988, 889.216502, 896.848498, 905.452879, 910.873334, 912.388673, 917.324706, 921.252447, 928.115223, 936.211794, 943.91647, 948.645401, 950.945708, 949.787643, 952.926181, 954.668443, 957.44018, 959.768169, 954.371019, 953.300392, 948.019825, 949.303927, 947.21714, 944.67177, 943.368857, 941.753681, 947.142644, 947.486502, 949.414678, 953.166497, 956.145436, 959.335065, 969.884956, 984.310733, 997.372502, 1003.142163, 1009.551044, 1016.092585, 1026.996025, 1048.42196, 1060.952727, 1064.271968, 1061.5379, 1060.371023, 1058.983847, 1059.195523, 1060.678283, 1054.803918, 1047.281057, 1044.356809, 1044.466657, 1053.108711, 1055.027317], "activity20": [901.79186, 903.760267, 906.908331, 908.733881, 908.894248, 908.183816, 908.034427, 907.627978, 906.413597, 904.360565, 898.978402, 896.279705, 895.675281, 895.190833, 895.933416, 894.682971, 894.101885, 892.793005, 890.798119, 887.801, 884.895786, 883.059292, 881.741096, 881.147541, 882.457094, 882.870911, 881.144025, 879.012976, 876.920513, 877.815631, 878.54883, 880.178044, 880.177396, 880.758277, 881.723565, 880.266409, 877.355108, 875.164296, 874.709137, 874.812271, 873.573957, 874.51274, 875.038811, 872.504769, 871.389967, 867.304476, 865.659548, 865.612054, 865.27337, 866.179172, 866.100743, 866.673404, 868.329042, 869.961767, 872.268, 876.209481, 879.882298, 884.335458, 891.195969, 894.813134, 893.097813, 890.795785, 892.939398, 898.262481, 902.237953, 904.38781, 904.458256, 907.247196, 910.07072, 911.685954, 911.543251, 911.629086, 908.842683, 907.599534, 906.817537, 904.471394, 902.904492, 900.700822, 897.503742, 894.679326, 891.504988, 890.672558, 889.98743, 890.199038, 889.660511, 891.621302, 894.919197, 899.10275, 905.546027, 908.908011, 911.233211, 912.307946, 913.480532, 915.912131, 918.041637, 912.468088, 906.5907, 903.77286, 901.588299, 899.932048, 899.075877, 897.205196, 895.28991, 894.496718, 895.055337, 896.678928, 899.484114, 901.469124, 901.985424, 904.851389, 907.649095, 912.304916, 918.052128, 924.115484, 929.132243, 933.206918, 935.267249, 939.154886, 942.223069, 945.905599, 949.299837, 948.648513, 949.847256, 948.39713, 949.824117, 949.226507, 948.175998, 947.757233, 946.92035, 949.443785, 949.196773, 949.509381, 951.002864, 952.23477, 953.969009, 959.629665, 967.730312, 975.623446, 980.268201, 985.690468, 991.37685, 999.83102, 1014.18421, 1024.5748, 1030.589687, 1033.808556, 1037.621108, 1040.853354, 1044.45921, 1048.579137, 1048.817404, 1047.810218, 1048.513222, 1049.615346, 1054.333015, 1055.256355], "activity30": [903.597988, 904.499049, 906.2871, 907.395502, 907.494865, 907.099481, 907.147608, 906.979251, 906.221225, 904.823788, 901.137585, 899.196884, 898.690757, 898.221814, 898.585156, 897.601763, 897.018904, 895.938926, 894.446148, 892.307237, 890.206556, 888.806389, 887.646404, 886.860354, 887.266441, 887.040025, 885.379822, 883.402175, 881.38148, 881.334512, 881.201516, 881.833215, 881.497095, 881.634514, 882.090761, 880.892467, 878.715224, 877.008699, 876.486906, 876.374715, 875.406451, 875.876045, 876.07741, 874.248337, 873.374813, 870.466848, 869.142107, 868.940294, 868.601532, 869.152508, 868.978513, 869.179699, 870.038589, 870.874556, 872.151426, 874.554572, 876.876134, 879.829326, 884.497616, 887.026139, 886.012904, 884.655263, 886.306594, 890.135839, 893.228019, 895.213806, 895.954198, 898.572078, 901.241925, 903.169648, 903.941203, 904.890113, 903.94996, 904.040082, 904.376156, 903.598092, 903.149565, 902.129413, 900.286327, 898.434666, 896.211182, 895.583547, 895.123927, 895.21908, 894.651463, 895.658179, 897.566446, 900.141536, 904.251354, 906.355265, 907.77141, 908.281458, 908.759599, 910.183461, 911.534658, 907.760096, 903.804282, 901.880007, 900.466125, 899.544677, 899.285601, 898.453608, 897.62536, 897.519138, 898.308431, 899.856729, 902.142903, 903.793644, 904.308652, 906.151778, 907.807132, 910.598318, 914.11896, 917.860644, 920.877098, 923.213187, 924.442519, 927.196906, 929.636795, 932.761754, 935.886501, 936.415758, 938.305323, 938.535794, 940.819763, 941.822828, 942.379469, 943.168595, 943.577227, 946.226452, 946.944848, 947.981739, 949.681561, 951.036174, 952.565995, 956.654769, 962.392915, 968.096354, 971.61332, 975.61762, 979.78708, 985.8185, 996.03537, 1003.789935, 1008.858806, 1012.150308, 1015.977729, 1019.536011, 1023.500643, 1027.979174, 1029.909781, 1031.12857, 1033.523005, 1036.233736, 1041.403882, 1044.111386], "fairValue": [923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578, 923.834578], "trendSignals": [0, 0, 0, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [15, 15, 10, 9, 4, 9, 12, 12, 5, 11, 4, 16, 13, 9, 14, 3, 12, 8, 7, 9, 11, 15, 12, 10, 16, 6, 6, 6, 9, 17, 9, 11, 4, 14, 10, 4, 7, 12, 16, 10, 5, 19, 11, 1, 15, 1, 17, 18, 9, 13, 7, 11, 12, 11, 10, 17, 9, 14, 12, 4, 2, 10, 18, 16, 9, 6, 5, 15, 12, 7, 6, 11, 1, 11, 10, 6, 11, 5, 7, 6, 6, 20, 9, 10, 4, 17, 13, 15, 12, 4, 7, 10, 14, 14, 12, 0, 7, 19, 13, 14, 15, 9, 8, 17, 12, 9, 12, 13, 7, 12, 10, 20, 13, 14, 10, 12, 4, 16, 9, 12, 11, 2, 13, 4, 17, 4, 9, 13, 7, 19, 3, 14, 17, 12, 12, 18, 14, 9, 2, 11, 11, 14, 20, 5, 4, 6, 13, 10, 15, 12, 3, 8, 16, 8, 14, 5], "declining": [6, 6, 10, 11, 17, 12, 7, 9, 15, 9, 17, 4, 7, 12, 7, 18, 8, 13, 14, 12, 10, 6, 9, 10, 5, 15, 15, 13, 11, 4, 9, 9, 17, 7, 10, 15, 14, 8, 5, 10, 16, 2, 10, 20, 5, 20, 4, 3, 11, 8, 13, 8, 8, 9, 10, 4, 12, 6, 9, 17, 19, 11, 3, 4, 10, 14, 16, 5, 9, 14, 15, 9, 20, 9, 10, 14, 10, 16, 14, 14, 15, 1, 12, 10, 17, 4, 6, 5, 9, 17, 14, 11, 7, 5, 8, 21, 14, 2, 8, 6, 5, 12, 12, 3, 9, 11, 8, 8, 13, 8, 11, 1, 8, 6, 11, 9, 16, 5, 11, 8, 10, 19, 8, 17, 3, 16, 12, 8, 13, 1, 18, 7, 4, 8, 9, 3, 6, 10, 19, 9, 10, 7, 1, 16, 17, 14, 8, 10, 6, 9, 18, 13, 5, 13, 7, 16]}, "constituents": [{"ticker": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1082.0, "high": 1115.0, "low": 1048.0, "close": 1105.0}, "weekly_return": 3.17460317}, {"ticker": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1296.0, "high": 1327.0, "low": 1277.0, "close": 1327.0}, "weekly_return": 2.39197531}, {"ticker": "7963", "name": "Koken Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1836.0, "high": 1940.0, "low": 1831.0, "close": 1859.0}, "weekly_return": 0.97772949}, {"ticker": "4549", "name": "Eiken Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2947.0, "high": 3035.0, "low": 2885.0, "close": 2969.0}, "weekly_return": 0.84918478}, {"ticker": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 579.0, "high": 594.0, "low": 565.0, "close": 583.0}, "weekly_return": 0.69084629}, {"ticker": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1130.0, "high": 1131.0, "low": 1100.0, "close": 1124.0}, "weekly_return": -0.26619343}, {"ticker": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1462.0, "high": 1479.0, "low": 1436.0, "close": 1453.0}, "weekly_return": -0.47945205}, {"ticker": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 794.0, "high": 827.0, "low": 768.0, "close": 804.0}, "weekly_return": -0.61804697}, {"ticker": "3079", "name": "DVx Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1012.0, "high": 1024.0, "low": 990.0, "close": 991.0}, "weekly_return": -0.70140281}, {"ticker": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1391.5, "high": 1434.0, "low": 1332.0, "close": 1397.0}, "weekly_return": -0.85166785}, {"ticker": "6678", "name": "Techno Medica Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 2075.0, "high": 2090.0, "low": 1971.0, "close": 2015.0}, "weekly_return": -1.94647202}, {"ticker": "4890", "name": "Tsubota Laboratory Incorporated", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 261.0, "high": 262.0, "low": 241.0, "close": 255.0}, "weekly_return": -3.40909091}, {"ticker": "6849", "name": "Nihon Kohden Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1506.5, "high": 1518.0, "low": 1408.5, "close": 1447.0}, "weekly_return": -4.26728415}, {"ticker": "6823", "name": "Rion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 3740.0, "high": 3745.0, "low": 3515.0, "close": 3530.0}, "weekly_return": -4.97981157}, {"ticker": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 12300.0, "high": 12490.0, "low": 11380.0, "close": 11670.0}, "weekly_return": -5.12195122}, {"ticker": "4548", "name": "Seikagaku Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 813.0, "high": 817.0, "low": 774.0, "close": 774.0}, "weekly_return": -5.37897311}, {"ticker": "7733", "name": "Olympus Corporation", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1855.0, "high": 1873.0, "low": 1754.0, "close": 1785.5}, "weekly_return": -5.42902542}, {"ticker": "7777", "name": "3-D Matrix, Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 460.0, "high": 462.0, "low": 408.0, "close": 430.0}, "weekly_return": -6.52173913}, {"ticker": "7779", "name": "CYBERDYNE Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 308.0, "high": 309.0, "low": 272.0, "close": 278.0}, "weekly_return": -8.25082508}, {"ticker": "7707", "name": "Precision System Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 276.0, "high": 277.0, "low": 245.0, "close": 245.0}, "weekly_return": -11.55234657}, {"ticker": "4889", "name": "Renascience Inc.", "exchange": "JPX", "week_ending": "2026-05-29", "ohlc": {"open": 1567.0, "high": 1620.0, "low": 1367.0, "close": 1375.0}, "weekly_return": -12.91956935}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}