{"index": {"name": "Medical Devices", "level": "industry", "country_code": "JP", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 21, "latest": {"week_ending": "2026-07-10", "index_value": 1046.84606588, "weekly_return": 0.79957582, "constituents": 21, "advancing": 13, "declining": 8, "unchanged": 0, "trend_line": 1038.689012, "activity_lines": {"activity_5": 1030.69759, "activity_10": 1038.055306, "activity_20": 1043.254186, "activity_30": 1044.974066}, "fair_value": 928.271303, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Devices advanced 0.80% with 13 advancing, 8 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/jp/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/jp/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "JP", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [905.75222248, 902.86415477, 893.52094963, 883.96405257, 848.43651215, 873.5071605, 894.26377466, 894.58733236, 907.11248121, 886.4784332, 892.19578218, 883.91261553, 876.30921642, 865.21969364, 864.80633361, 874.13949454, 877.06123437, 881.65969375, 899.46771454, 889.60430166, 866.61086036, 860.41007959, 858.69251688, 888.32068445, 886.8383935, 898.16661482, 882.28605201, 887.79322182, 891.48980488, 865.27299367, 848.94423182, 854.3467382, 871.09284038, 876.6940692, 863.18260712, 885.96093639, 882.21850643, 850.34520786, 863.68147172, 830.69994652, 853.38062405, 869.4921935, 866.88880194, 880.36574053, 869.63351783, 875.60976848, 885.8531652, 885.79093898, 892.76264491, 909.99640743, 909.41159176, 920.62857097, 949.21986199, 919.07106293, 865.19881794, 859.13918934, 904.47735658, 938.97471893, 929.256254, 913.36605228, 895.66555588, 926.32398282, 929.52869789, 919.973645, 903.49572049, 907.58847388, 879.02890475, 894.89186578, 900.18900106, 884.13676972, 891.02584506, 883.42048082, 871.12927973, 871.13770885, 865.06685413, 889.65030713, 892.72253799, 901.55050544, 891.80289368, 916.17305916, 930.35299924, 941.38678335, 965.86701851, 935.33035138, 925.21195775, 913.16791055, 914.47429457, 929.46619013, 928.02295509, 848.53257157, 843.56205388, 873.31411932, 879.45822128, 885.42192957, 894.53698172, 885.35813138, 884.67517384, 896.05478727, 909.97402338, 922.06476844, 934.76611471, 926.37492551, 910.20287517, 932.09115721, 931.21246527, 951.02270836, 964.37504384, 970.18960488, 961.23649316, 953.00530096, 937.07831434, 960.94085059, 956.71792485, 967.03153482, 968.08495613, 929.28394959, 950.90594711, 926.40436607, 958.13152311, 939.28113948, 935.38651513, 942.05084454, 938.44440494, 975.13981034, 948.20256458, 954.92807311, 967.5225235, 964.93334389, 969.94503104, 1011.60782457, 1040.1578596, 1043.1329546, 1013.13457457, 1024.11929586, 1029.74687858, 1061.89175299, 1130.46184396, 1097.83235151, 1060.45886139, 1036.21704641, 1047.29751376, 1046.79984248, 1055.96021395, 1067.23373919, 1031.08100014, 1021.27205172, 1042.57175751, 1050.55282066, 1092.80584074, 1059.1840978, 1071.17224326, 1014.4951559, 1013.51135847, 1010.18237075, 1038.54213408, 1046.84606588], "weeklyReturn": [0.64748973, -0.31885847, -1.03484063, -1.06957728, -4.01911597, 2.95492332, 2.37623858, 0.03618146, 1.40010353, -2.27469563, 0.64495071, -0.92840235, -0.86019805, -1.26548056, -0.04777515, 1.07921977, 0.33424183, 0.52430312, 2.0198293, -1.09658331, -2.58468189, -0.71552078, -0.19962141, 3.45038148, -0.1668644, 1.27737155, -1.76810878, 0.62419323, 0.41637883, -2.94078643, -1.88712256, 0.63637942, 1.96010606, 0.64301169, -1.54118324, 2.63887723, -0.42241478, -3.61285762, 1.56833527, -3.81871399, 2.73030926, 1.88796992, -0.29941517, 1.55463291, -1.2190641, 0.68721485, 1.16985866, -0.00702444, 0.78705997, 1.93038571, -0.06426571, 1.23343262, 3.10562717, -3.17616606, -5.86159734, -0.70037412, 5.27716205, 3.81406589, -1.03500816, -1.70999137, -1.93794113, 3.42297711, 0.3459605, -1.02794598, -1.79113006, 0.4529909, -3.14675318, 1.80460062, 0.59193021, -1.78320678, 0.77918661, -0.85355147, -1.39131946, 0.00096761, -0.69688807, 2.84179805, 0.34533016, 0.98888144, -1.08120529, 2.73268518, 1.54773598, 1.18597824, 2.6004439, -3.1615809, -1.08179892, -1.30176087, 0.14306066, 1.63940044, -0.15527569, -8.56556221, -0.58577807, 3.52695635, 0.7035386, 0.67811161, 1.02945859, -1.02610071, -0.07713913, 1.28630414, 1.55339119, 1.32869123, 1.3774896, -0.89767794, -1.7457349, 2.4047696, -0.09427103, 2.12736017, 1.40399755, 0.60293566, -0.92282083, -0.85631291, -1.67123799, 2.5464826, -0.43945741, 1.07801994, 0.1089335, -4.00801668, 2.32673743, -2.57665662, 3.42476333, -1.96741086, -0.41463883, 0.71246798, -0.38282855, 3.91023754, -2.76239832, 0.70929027, 1.31888995, -0.26760923, 0.51938169, 4.29537677, 2.8222434, 0.28602341, -2.87579641, 1.08423121, 0.54950461, 3.12162873, 6.45735225, -2.886386, -3.40429849, -2.28597411, 1.06931915, -0.04751957, 0.87508338, 1.0676089, -3.38751838, -0.95132666, 2.08560547, 0.76551691, 4.02197959, -3.07664378, 1.13182831, -5.29112733, -0.09697409, -0.32846082, 2.80739044, 0.79957582], "trendLine": [905.473681, 905.270353, 905.624292, 905.572645, 903.588024, 902.108745, 901.855939, 901.48066, 901.721011, 901.230108, 900.652266, 899.447268, 898.372821, 897.366905, 895.84208, 895.040987, 893.843443, 893.173393, 893.113734, 892.344005, 891.063603, 890.013295, 889.048696, 888.899829, 888.375283, 887.495927, 885.663237, 884.417968, 883.846556, 882.691479, 880.79788, 879.180632, 878.433029, 878.190696, 878.682232, 879.097358, 878.695849, 877.221112, 875.773411, 873.914129, 872.62029, 872.139609, 871.825595, 872.330464, 872.49137, 872.540379, 872.833443, 872.971151, 872.747649, 873.427386, 874.854077, 876.86136, 879.878938, 880.903951, 880.182632, 878.881718, 879.621428, 881.327478, 882.586359, 884.189461, 885.746839, 888.14608, 890.093942, 891.536595, 892.880365, 893.601283, 893.494963, 894.979851, 896.196769, 897.977997, 899.232837, 899.697114, 899.838463, 899.530862, 899.37864, 899.846658, 900.075637, 900.600956, 900.568964, 900.774852, 901.472899, 902.16484, 902.719745, 903.261721, 905.262159, 907.063116, 907.396348, 907.079397, 907.038287, 904.877171, 903.140387, 901.373392, 899.704376, 898.552652, 898.254028, 897.513016, 897.701225, 897.739989, 898.066157, 899.330423, 900.788432, 902.220247, 903.5227, 905.554482, 907.759335, 909.805082, 912.193499, 914.481469, 916.795922, 918.023664, 918.247841, 918.899643, 918.594673, 919.651379, 921.080479, 921.617681, 922.832069, 922.730008, 923.733627, 926.75858, 929.819395, 932.110619, 934.076825, 937.067421, 938.856274, 941.175272, 943.93685, 946.232802, 948.231836, 951.216604, 954.729663, 958.621597, 962.052653, 965.120258, 968.404739, 972.100373, 977.6366, 981.891358, 985.198771, 987.972495, 991.646469, 994.508435, 997.816511, 1001.156585, 1003.256453, 1006.322723, 1009.37825, 1013.516532, 1018.005676, 1022.002441, 1026.528632, 1028.943442, 1031.445674, 1032.61376, 1035.625079, 1038.689012], "activity5": [909.461876, 905.301412, 900.320053, 894.261751, 878.005477, 873.538671, 878.140407, 883.423355, 892.81026, 893.77592, 894.111235, 890.439587, 884.923549, 876.929545, 871.590607, 870.807529, 872.202117, 875.586283, 884.549758, 887.942227, 882.017018, 874.526791, 867.57412, 872.02865, 876.732218, 885.396254, 886.663052, 888.307176, 889.243446, 881.229505, 869.210336, 862.273495, 862.781309, 866.269559, 866.240369, 873.943316, 877.931005, 869.436144, 866.769879, 853.977279, 850.910416, 855.386097, 859.842401, 867.688112, 870.844131, 873.396662, 877.881716, 881.255296, 885.692635, 895.048102, 901.517771, 909.472978, 924.640255, 925.529338, 906.707111, 888.851513, 889.460132, 902.644619, 913.272627, 917.924889, 913.465836, 916.791168, 919.728296, 920.110142, 915.618187, 913.148504, 900.364105, 896.020364, 895.751457, 891.450782, 890.737063, 888.592397, 882.057893, 877.110371, 872.075983, 876.507408, 882.054612, 889.924335, 892.516772, 901.854918, 912.512631, 924.134759, 940.672682, 942.743949, 938.540588, 929.719951, 922.480447, 922.032408, 923.530013, 899.017983, 877.961073, 871.461908, 869.75479, 873.369438, 882.862506, 886.228996, 886.581428, 889.969661, 896.891202, 906.206185, 917.919764, 923.542415, 920.994399, 924.799271, 926.83677, 934.867837, 946.265909, 957.068828, 960.88826, 960.020939, 952.391767, 953.6464, 953.722338, 958.134257, 962.510981, 952.948725, 951.113426, 941.779928, 945.043052, 942.616049, 940.811092, 940.820741, 940.218583, 951.045558, 951.759566, 954.120647, 959.377109, 962.072398, 964.672321, 981.50616, 1003.62966, 1021.062873, 1023.45593, 1026.297146, 1027.402605, 1038.013751, 1070.032669, 1085.353163, 1082.569309, 1069.282212, 1059.257259, 1050.039365, 1049.452396, 1055.414744, 1048.87452, 1039.40705, 1038.774512, 1041.084202, 1057.838724, 1061.681192, 1067.646169, 1051.392103, 1036.681879, 1023.331423, 1024.942452, 1030.69759], "activity10": [910.984413, 910.119963, 907.357751, 902.750823, 891.844753, 886.481315, 885.81981, 885.999005, 889.011208, 888.299397, 888.871593, 888.184239, 886.459022, 883.030469, 879.867566, 878.103968, 876.860099, 876.765086, 880.142944, 881.866449, 879.352495, 876.176307, 873.115153, 875.761243, 877.717807, 881.333464, 881.62489, 882.822623, 884.580943, 881.717623, 876.327825, 872.241512, 871.310188, 871.171808, 868.788192, 870.976195, 872.705678, 868.641244, 867.682458, 861.232638, 859.535178, 860.686432, 861.08897, 864.018298, 864.929555, 866.810114, 870.741312, 874.595111, 879.072025, 886.153602, 891.687095, 898.241294, 909.064157, 912.908492, 906.25414, 898.578669, 899.445965, 906.246888, 910.313839, 910.828143, 908.062908, 911.12186, 914.659935, 916.818749, 915.965166, 915.159413, 908.280115, 904.74769, 902.979887, 898.821993, 896.448099, 892.77577, 887.648741, 883.585052, 879.305497, 880.194368, 881.967974, 885.097691, 886.334048, 892.153819, 899.969283, 909.07585, 921.579437, 926.808398, 929.030512, 927.969251, 926.717923, 927.796907, 928.105927, 913.303603, 898.827376, 891.338632, 886.204683, 883.726114, 883.812252, 882.787235, 882.143677, 884.110941, 889.216456, 896.848451, 905.452832, 910.873286, 912.388626, 917.32466, 921.2524, 928.115176, 936.211748, 943.916424, 948.645355, 950.945662, 949.787597, 952.926136, 954.668398, 957.440134, 959.768122, 954.370972, 953.300345, 948.019777, 949.303879, 947.217092, 944.671722, 943.368808, 941.753633, 947.142595, 947.486453, 949.414629, 953.166448, 956.145387, 959.335016, 969.884907, 984.310682, 997.372451, 1003.142112, 1009.550992, 1016.092532, 1026.995972, 1048.421906, 1060.952673, 1064.271914, 1061.537846, 1060.370968, 1058.983793, 1059.195469, 1060.678228, 1054.803864, 1047.121798, 1044.050945, 1044.029197, 1052.549443, 1054.368519, 1057.949674, 1050.791819, 1044.042449, 1037.459606, 1037.070381, 1038.055306], "activity20": [908.034377, 907.627928, 906.413547, 904.360517, 898.978356, 896.279659, 895.675235, 895.190788, 895.933372, 894.682929, 894.101841, 892.792962, 890.798077, 887.800957, 884.895742, 883.059248, 881.741053, 881.147499, 882.45705, 882.870868, 881.143983, 879.012934, 876.920471, 877.815587, 878.548787, 880.177999, 880.17735, 880.75823, 881.723519, 880.266363, 877.355065, 875.16425, 874.709093, 874.812226, 873.573913, 874.512696, 875.038766, 872.504724, 871.38992, 867.304428, 865.659498, 865.612005, 865.273321, 866.179125, 866.100693, 866.673356, 868.328994, 869.96172, 872.267953, 876.209434, 879.882251, 884.335411, 891.195924, 894.813089, 893.097769, 890.795741, 892.939356, 898.262439, 902.237909, 904.387765, 904.458212, 907.247153, 910.070676, 911.685909, 911.543208, 911.629043, 908.84264, 907.599492, 906.817495, 904.471351, 902.90445, 900.70078, 897.5037, 894.679284, 891.504944, 890.672515, 889.987388, 890.198994, 889.660468, 891.621259, 894.919154, 899.102707, 905.545983, 908.907966, 911.233165, 912.307901, 913.480486, 915.912083, 918.04159, 912.468041, 906.590653, 903.772813, 901.588252, 899.932001, 899.07583, 897.205149, 895.289863, 894.496671, 895.05529, 896.67888, 899.484066, 901.469077, 901.985377, 904.851343, 907.649048, 912.30487, 918.052081, 924.115438, 929.132196, 933.206872, 935.267202, 939.15484, 942.223024, 945.905553, 949.299791, 948.648466, 949.847209, 948.397083, 949.824069, 949.22646, 948.175951, 947.757185, 946.920302, 949.443737, 949.196725, 949.509333, 951.002815, 952.234721, 953.968961, 959.629616, 967.730262, 975.623396, 980.26815, 985.690418, 991.376799, 999.830969, 1014.184158, 1024.574748, 1030.589634, 1033.808503, 1037.621055, 1040.8533, 1044.459157, 1048.579084, 1048.81735, 1047.726771, 1048.348812, 1049.373578, 1054.014728, 1054.868756, 1056.637959, 1052.861656, 1049.128029, 1045.075561, 1043.79039, 1043.254186], "activity30": [907.147557, 906.979201, 906.221175, 904.82374, 901.137538, 899.196837, 898.69071, 898.221767, 898.585111, 897.601719, 897.018859, 895.938881, 894.446104, 892.307192, 890.20651, 888.806344, 887.64636, 886.860311, 887.266396, 887.039981, 885.379779, 883.402132, 881.381437, 881.334468, 881.201472, 881.833171, 881.49705, 881.634469, 882.090716, 880.892422, 878.71518, 877.008655, 876.486862, 876.374671, 875.406407, 875.876001, 876.077365, 874.248292, 873.374766, 870.466801, 869.142059, 868.940246, 868.601484, 869.152461, 868.978465, 869.179652, 870.038541, 870.874509, 872.151379, 874.554525, 876.876087, 879.82928, 884.49757, 887.026094, 886.01286, 884.655219, 886.30655, 890.135795, 893.227974, 895.21376, 895.954154, 898.572034, 901.24188, 903.169603, 903.94116, 904.89007, 903.949916, 904.040039, 904.376113, 903.598049, 903.149523, 902.129371, 900.286285, 898.434623, 896.211139, 895.583505, 895.123884, 895.219037, 894.65142, 895.658136, 897.566403, 900.141493, 904.251311, 906.355221, 907.771365, 908.281413, 908.759554, 910.183415, 911.534612, 907.76005, 903.804236, 901.879961, 900.466079, 899.54463, 899.285555, 898.453562, 897.625314, 897.519092, 898.308384, 899.856682, 902.142856, 903.793597, 904.308605, 906.151732, 907.807085, 910.598271, 914.118913, 917.860598, 920.877051, 923.21314, 924.442472, 927.19686, 929.636749, 932.761708, 935.886455, 936.415711, 938.305276, 938.535747, 940.819716, 941.822781, 942.379422, 943.168548, 943.577179, 946.226404, 946.944801, 947.981691, 949.681513, 951.036126, 952.565947, 956.654721, 962.392866, 968.096304, 971.613271, 975.61757, 979.78703, 985.81845, 996.035319, 1003.789884, 1008.858755, 1012.150256, 1015.977677, 1019.535959, 1023.50059, 1027.979121, 1029.909728, 1031.072025, 1033.410672, 1036.067096, 1041.182535, 1043.839208, 1047.011453, 1046.2351, 1045.239482, 1043.867656, 1044.250131, 1044.974066], "fairValue": [928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303, 928.271303], "rateOfChange": [0.0, -0.31885847346775587, -1.3503994300461217, -2.405533143528235, -6.327967948349759, -3.5600312292595016, -1.268387483338875, -1.232664943336259, 0.15018000466789205, -2.127931767832409, -1.4967051654459882, -2.4112120741147, -3.2506689279087175, -4.475012904635186, -4.520650113105754, -3.4902180922551413, -3.1676420325464374, -2.6599469625405185, -0.6938440540386054, -1.7828187907489859, -4.321420488798666, -5.006020605265609, -5.1956489238467345, -1.9245371523650783, -2.0881901816605963, -0.8374925803913772, -2.59079358433682, -1.9827719120387313, -1.5746489211970915, -4.469128289761809, -6.27191291945788, -5.373722759251591, -2.5100820813756304, -0.8224297525293653, 1.738031633343115, 1.4257210991689404, -1.3469480226435007, -4.945534426838505, -4.787830659332044, -6.29214254865191, -4.350520245137077, -1.6314307293095276, -1.0750103163909845, 1.7505434748347228, 0.5581809513176976, 0.16819671793615787, 1.002430672507754, 0.4685759436760007, -0.7454486160661212, 2.2922669924086887, 4.938863953565051, 6.998812869404683, 10.54246349309353, 3.461630356951439, -2.4400810473030115, -4.345232258251039, 2.515205189909143, 5.765024540858349, 4.236329895559893, 5.558137022862157, 5.503462101372311, 8.424828164223685, 6.708338629497668, 4.936679432483607, 4.670287959636292, 2.4411389488711674, -0.36154327490896726, 5.238655725726641, 4.2269668315676805, 6.432746676325138, 4.411304867849255, 1.6018875642728816, 0.4891605221465874, -1.0482043149980504, -0.5251250792857219, 1.6035155334520121, 0.7754527567160743, 1.779151915704551, -0.10750351568492801, 0.6787556170077659, 2.302742528217804, 2.254786896101711, 1.753772459533235, 1.769100247609294, 6.936340938709166, 6.288704075006222, 1.10527233404718, -1.0126501393813196, -0.1327189249134717, -7.098301994929494, -5.817294374886149, -5.722605101794141, -5.386652044596187, -3.755728831775393, -0.9915640513649955, -2.4493857226903546, 0.6423303101285192, 0.12995106274503698, 1.0869964316913268, 4.289833883055394, 4.908978779067246, 4.862287622099189, 4.485395721299893, 6.996993442112089, 7.646300493910706, 6.898485926227187, 8.026290678325255, 7.613450275478557, 7.785756244127463, 4.0202275576374085, 0.7228777792401241, 2.0771554886733474, -0.9472415440910177, 3.3893034042173027, 4.633856925526749, 1.7648494711441762, 3.983890280604413, -0.32941747559120543, 3.244377507567155, 10.694765404478485, 10.885323827411325, 7.870790555123668, 6.707104696133156, 10.132782775503536, 5.999258158875977, 7.857830550622711, 9.364719629284359, 7.686868883302496, 6.590408750048071, 9.711146027354877, 11.274664670819451, 12.603755334344877, 11.308654609641316, 9.873298114474663, 10.581303084407326, 11.657875638026473, 17.222220875673713, 13.156474362120976, 10.322368005797738, 8.731509191625431, 11.762005131623308, 8.934888327131077, 10.37320264649163, 10.361834207263087, 6.50728467693909, 9.898815337398773, 9.639839847315223, 13.401108537156789, 14.05593223703365, 12.76539613968828, 14.516536846923488, 7.6900638410206295, 7.999083710749967, 3.5935934558739615, 9.5274546678763, 9.625645675138905], "trendSignals": [1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [12, 12, 5, 11, 4, 16, 13, 9, 14, 3, 12, 8, 7, 9, 11, 15, 12, 10, 16, 6, 6, 6, 9, 17, 9, 11, 4, 14, 10, 4, 7, 12, 16, 10, 5, 19, 11, 1, 15, 1, 17, 18, 9, 13, 7, 11, 12, 11, 10, 17, 9, 14, 12, 4, 2, 10, 18, 16, 9, 6, 5, 15, 12, 7, 6, 11, 1, 11, 10, 6, 11, 5, 7, 6, 6, 20, 9, 10, 4, 17, 13, 15, 12, 4, 7, 10, 14, 14, 12, 0, 7, 19, 13, 14, 15, 9, 8, 17, 12, 9, 12, 13, 7, 12, 10, 20, 13, 14, 10, 12, 4, 16, 9, 12, 11, 2, 13, 4, 17, 4, 9, 13, 7, 19, 3, 14, 17, 12, 12, 18, 14, 9, 2, 11, 11, 14, 20, 5, 4, 6, 13, 10, 15, 12, 3, 8, 16, 8, 14, 5, 8, 3, 10, 9, 17, 13], "declining": [7, 9, 15, 9, 17, 4, 7, 12, 7, 18, 8, 13, 14, 12, 10, 6, 9, 10, 5, 15, 15, 13, 11, 4, 9, 9, 17, 7, 10, 15, 14, 8, 5, 10, 16, 2, 10, 20, 5, 20, 4, 3, 11, 8, 13, 8, 8, 9, 10, 4, 12, 6, 9, 17, 19, 11, 3, 4, 10, 14, 16, 5, 9, 14, 15, 9, 20, 9, 10, 14, 10, 16, 14, 14, 15, 1, 12, 10, 17, 4, 6, 5, 9, 17, 14, 11, 7, 5, 8, 21, 14, 2, 8, 6, 5, 12, 12, 3, 9, 11, 8, 8, 13, 8, 11, 1, 8, 6, 11, 9, 16, 5, 11, 8, 10, 19, 8, 17, 3, 16, 12, 8, 13, 1, 18, 7, 4, 8, 9, 3, 6, 10, 19, 9, 10, 7, 1, 16, 17, 14, 8, 10, 6, 9, 18, 13, 5, 13, 7, 16, 13, 18, 10, 11, 3, 8]}, "constituents": [{"ticker": "7600", "name": "Japan Medical Dynamic Marketing, INC.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 890.0, "high": 949.0, "low": 872.0, "close": 944.0}, "weekly_return": 5.47486034}, {"ticker": "7707", "name": "Precision System Science Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 209.0, "low": 192.0, "close": 205.0}, "weekly_return": 5.12820513}, {"ticker": "7963", "name": "Koken Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1775.0, "high": 1860.0, "low": 1745.0, "close": 1848.0}, "weekly_return": 4.11267606}, {"ticker": "6678", "name": "Techno Medica Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2000.0, "high": 2073.0, "low": 1980.0, "close": 2073.0}, "weekly_return": 4.01404917}, {"ticker": "9341", "name": "GENOVA, Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 598.0, "high": 620.0, "low": 598.0, "close": 620.0}, "weekly_return": 3.85259631}, {"ticker": "7575", "name": "Japan Lifeline Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1335.0, "high": 1384.0, "low": 1329.0, "close": 1363.0}, "weekly_return": 2.55831452}, {"ticker": "5187", "name": "Create Medic Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1117.0, "high": 1144.0, "low": 1109.0, "close": 1144.0}, "weekly_return": 2.4171889}, {"ticker": "6849", "name": "Nihon Kohden Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1481.5, "high": 1539.0, "low": 1468.0, "close": 1499.5}, "weekly_return": 2.2851296}, {"ticker": "4890", "name": "Tsubota Laboratory Incorporated", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 239.0, "high": 271.0, "low": 239.0, "close": 243.0}, "weekly_return": 1.67364017}, {"ticker": "6523", "name": "PHC Holdings Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1039.0, "high": 1065.0, "low": 1031.0, "close": 1051.0}, "weekly_return": 1.54589372}, {"ticker": "4548", "name": "Seikagaku Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 720.0, "high": 731.0, "low": 716.0, "close": 725.0}, "weekly_return": 0.69444444}, {"ticker": "7792", "name": "Colan Totte.Co.,Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1465.0, "high": 1488.0, "low": 1440.0, "close": 1455.0}, "weekly_return": 0.27567195}, {"ticker": "6869", "name": "Sysmex Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1565.0, "high": 1597.0, "low": 1505.5, "close": 1531.0}, "weekly_return": 0.16355904}, {"ticker": "3079", "name": "DVx Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 962.0, "high": 992.0, "low": 961.0, "close": 963.0}, "weekly_return": -0.51652893}, {"ticker": "7733", "name": "Olympus Corporation", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1769.0, "high": 1818.0, "low": 1729.5, "close": 1753.5}, "weekly_return": -0.82013575}, {"ticker": "7777", "name": "3-D Matrix, Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 361.0, "high": 395.0, "low": 344.0, "close": 351.0}, "weekly_return": -1.68067227}, {"ticker": "4889", "name": "Renascience Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 1540.0, "high": 1562.0, "low": 1402.0, "close": 1499.0}, "weekly_return": -1.96206671}, {"ticker": "6960", "name": "Fukuda Denshi Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 11700.0, "high": 11760.0, "low": 11130.0, "close": 11230.0}, "weekly_return": -2.092415}, {"ticker": "4549", "name": "Eiken Chemical Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 2617.0, "high": 2634.0, "low": 2502.0, "close": 2532.0}, "weekly_return": -2.72762197}, {"ticker": "7779", "name": "CYBERDYNE Inc.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 244.0, "high": 244.0, "low": 218.0, "close": 232.0}, "weekly_return": -3.33333333}, {"ticker": "6823", "name": "Rion Co., Ltd.", "exchange": "JPX", "week_ending": "2026-07-10", "ohlc": {"open": 3740.0, "high": 3755.0, "low": 3465.0, "close": 3585.0}, "weekly_return": -4.27236315}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}